History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 330,000 | +0 | 0.01% | 353,100 |
| 2025-10-13 | 2025-10-09 | 1.060 | 330,000 | +0 | 0.01% | 349,800 |
| 2025-10-10 | 2025-10-08 | 1.070 | 330,000 | +0 | 0.01% | 353,100 |
| 2025-10-09 | 2025-10-06 | 1.080 | 330,000 | +0 | 0.01% | 356,400 |
| 2025-10-08 | 2025-10-03 | 1.090 | 330,000 | +0 | 0.01% | 359,700 |
| 2025-10-06 | 2025-10-02 | 1.090 | 330,000 | +0 | 0.01% | 359,700 |
| 2025-10-03 | 2025-09-30 | 1.100 | 330,000 | +0 | 0.01% | 363,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 330,000 | +0 | 0.01% | 366,300 |
| 2025-09-30 | 2025-09-26 | 1.120 | 330,000 | +0 | 0.01% | 369,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 330,000 | +0 | 0.01% | 366,300 |
| 2025-09-26 | 2025-09-24 | 1.110 | 330,000 | +0 | 0.01% | 366,300 |
| 2025-09-25 | 2025-09-23 | 1.110 | 330,000 | +0 | 0.01% | 366,300 |
| 2025-09-24 | 2025-09-22 | 1.110 | 330,000 | +0 | 0.01% | 366,300 |
| 2025-09-23 | 2025-09-19 | 1.110 | 330,000 | +0 | 0.01% | 366,300 |
| 2025-09-22 | 2025-09-18 | 1.100 | 330,000 | +0 | 0.01% | 363,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 330,000 | +0 | 0.01% | 369,600 |
| 2025-09-18 | 2025-09-16 | 1.110 | 330,000 | +0 | 0.01% | 366,300 |
| 2025-09-17 | 2025-09-15 | 1.100 | 330,000 | +0 | 0.01% | 363,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 330,000 | +0 | 0.01% | 363,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 330,000 | +0 | 0.01% | 359,700 |
| 2025-09-12 | 2025-09-10 | 1.080 | 330,000 | +0 | 0.01% | 356,400 |
| 2025-09-11 | 2025-09-09 | 1.080 | 330,000 | +0 | 0.01% | 356,400 |
| 2025-09-10 | 2025-09-08 | 1.070 | 330,000 | +0 | 0.01% | 353,100 |
| 2025-09-09 | 2025-09-05 | 1.070 | 330,000 | +0 | 0.01% | 353,100 |
| 2025-09-08 | 2025-09-04 | 1.070 | 330,000 | +0 | 0.01% | 353,100 |
| 2025-09-05 | 2025-09-03 | 1.113 | 330,000 | +0 | 0.01% | 367,385 |
| 2025-09-04 | 2025-09-02 | 1.134 | 330,000 | +6,903 | 0.01% | 374,126 |
| 2025-09-03 | 2025-09-01 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-09-01 | 2025-08-28 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-08-29 | 2025-08-27 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-08-28 | 2025-08-26 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 323,097 | +0 | 0.01% | 369,600 |
| 2025-08-26 | 2025-08-22 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-08-25 | 2025-08-21 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-08-22 | 2025-08-20 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-08-21 | 2025-08-19 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 323,097 | +0 | 0.01% | 369,600 |
| 2025-08-19 | 2025-08-15 | 1.154 | 323,097 | +0 | 0.01% | 372,900 |
| 2025-08-18 | 2025-08-14 | 1.144 | 323,097 | +0 | 0.01% | 369,600 |
| 2025-08-15 | 2025-08-13 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-08-14 | 2025-08-12 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 323,097 | +0 | 0.01% | 359,700 |
| 2025-08-12 | 2025-08-08 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-08-11 | 2025-08-07 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-08-08 | 2025-08-06 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 323,097 | +0 | 0.01% | 356,400 |
| 2025-08-05 | 2025-08-01 | 1.113 | 323,097 | +0 | 0.01% | 359,700 |
| 2025-08-04 | 2025-07-31 | 1.103 | 323,097 | +0 | 0.01% | 356,400 |
| 2025-08-01 | 2025-07-30 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-07-31 | 2025-07-29 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-07-30 | 2025-07-28 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 323,097 | +0 | 0.01% | 359,700 |
| 2025-07-28 | 2025-07-24 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 323,097 | +0 | 0.01% | 366,300 |
| 2025-07-24 | 2025-07-22 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 323,097 | +0 | 0.01% | 356,400 |
| 2025-07-21 | 2025-07-17 | 1.113 | 323,097 | +0 | 0.01% | 359,700 |
| 2025-07-18 | 2025-07-16 | 1.124 | 323,097 | +0 | 0.01% | 363,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 323,097 | +0 | 0.01% | 359,700 |
| 2025-07-16 | 2025-07-14 | 1.113 | 323,097 | +0 | 0.01% | 359,700 |
| 2025-07-15 | 2025-07-11 | 1.113 | 323,097 | +0 | 0.01% | 359,700 |
| 2025-07-14 | 2025-07-10 | 1.113 | 323,097 | +0 | 0.01% | 359,700 |
| 2025-07-11 | 2025-07-09 | 1.103 | 323,097 | +0 | 0.01% | 356,400 |
| 2025-07-10 | 2025-07-08 | 1.072 | 323,097 | +0 | 0.01% | 346,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 323,097 | +0 | 0.01% | 339,900 |
| 2025-07-08 | 2025-07-04 | 1.042 | 323,097 | +0 | 0.01% | 336,600 |
| 2025-07-07 | 2025-07-03 | 1.042 | 323,097 | +0 | 0.01% | 336,600 |
| 2025-07-04 | 2025-07-02 | 1.042 | 323,097 | +0 | 0.01% | 336,600 |
| 2025-07-03 | 2025-06-30 | 1.042 | 323,097 | +0 | 0.01% | 336,600 |
| 2025-07-02 | 2025-06-27 | 1.032 | 323,097 | +0 | 0.01% | 333,300 |
| 2025-06-30 | 2025-06-26 | 1.042 | 323,097 | +0 | 0.01% | 336,600 |
| 2025-06-27 | 2025-06-25 | 1.032 | 323,097 | +0 | 0.01% | 333,300 |
| 2025-06-26 | 2025-06-24 | 1.032 | 323,097 | +0 | 0.01% | 333,300 |
| 2025-06-25 | 2025-06-23 | 1.021 | 323,097 | +0 | 0.01% | 330,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 323,097 | +0 | 0.01% | 326,700 |
| 2025-06-23 | 2025-06-19 | 1.021 | 323,097 | +0 | 0.01% | 330,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 323,097 | +0 | 0.01% | 333,300 |
| 2025-06-19 | 2025-06-17 | 1.042 | 323,097 | +0 | 0.01% | 336,600 |
| 2025-06-18 | 2025-06-16 | 1.021 | 323,097 | +0 | 0.01% | 330,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 323,097 | +0 | 0.01% | 333,300 |
| 2025-06-16 | 2025-06-12 | 1.032 | 323,097 | +0 | 0.01% | 333,300 |
| 2025-06-13 | 2025-06-11 | 1.032 | 323,097 | +0 | 0.01% | 333,300 |
| 2025-06-12 | 2025-06-10 | 1.032 | 323,097 | +0 | 0.01% | 333,300 |
| 2025-06-11 | 2025-06-09 | 1.021 | 323,097 | +0 | 0.01% | 330,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 323,097 | +0 | 0.01% | 330,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 323,097 | +0 | 0.01% | 330,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 323,097 | +0 | 0.01% | 323,400 |
| 2025-06-05 | 2025-06-03 | 0.981 | 323,097 | +0 | 0.01% | 316,800 |
| 2025-06-04 | 2025-06-02 | 0.981 | 323,097 | +0 | 0.01% | 316,800 |
| 2025-06-03 | 2025-05-30 | 0.970 | 323,097 | +0 | 0.01% | 313,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 323,097 | +0 | 0.01% | 316,800 |
| 2025-05-30 | 2025-05-28 | 0.981 | 323,097 | +0 | 0.01% | 316,800 |
| 2025-05-29 | 2025-05-27 | 0.981 | 323,097 | +0 | 0.01% | 316,800 |
| 2025-05-28 | 2025-05-26 | 0.970 | 323,097 | +0 | 0.01% | 313,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 323,097 | +0 | 0.01% | 313,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 323,097 | +0 | 0.01% | 313,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 323,097 | +0 | 0.01% | 313,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 323,097 | +0 | 0.01% | 316,800 |
| 2025-05-21 | 2025-05-19 | 0.981 | 323,097 | +0 | 0.01% | 316,800 |
| 2025-05-20 | 2025-05-16 | 1.098 | 323,097 | +0 | 0.01% | 354,718 |
| 2025-05-19 | 2025-05-15 | 1.098 | 323,097 | +16,503 | 0.01% | 354,718 |
| 2025-05-16 | 2025-05-14 | 1.098 | 306,594 | +0 | 0.01% | 336,600 |
| 2025-05-15 | 2025-05-13 | 1.098 | 306,594 | +0 | 0.01% | 336,600 |
| 2025-05-14 | 2025-05-12 | 1.098 | 306,594 | +0 | 0.01% | 336,600 |
| 2025-05-13 | 2025-05-09 | 1.098 | 306,594 | +0 | 0.01% | 336,600 |
| 2025-05-12 | 2025-05-08 | 1.087 | 306,594 | +0 | 0.01% | 333,300 |
| 2025-05-09 | 2025-05-07 | 1.087 | 306,594 | +0 | 0.01% | 333,300 |
| 2025-05-08 | 2025-05-06 | 1.076 | 306,594 | +0 | 0.01% | 330,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 306,594 | +0 | 0.01% | 326,700 |
| 2025-05-06 | 2025-04-30 | 1.087 | 306,594 | +0 | 0.01% | 333,300 |
| 2025-05-02 | 2025-04-29 | 1.076 | 306,594 | +0 | 0.01% | 330,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 306,594 | +0 | 0.01% | 326,700 |
| 2025-04-29 | 2025-04-25 | 1.066 | 306,594 | +0 | 0.01% | 326,700 |
| 2025-04-28 | 2025-04-24 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2025-04-25 | 2025-04-23 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-04-24 | 2025-04-22 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-04-23 | 2025-04-17 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-04-22 | 2025-04-16 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-04-14 | 2025-04-10 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-04-11 | 2025-04-09 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-04-10 | 2025-04-08 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-04-09 | 2025-04-07 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-04-08 | 2025-04-03 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-04-07 | 2025-04-02 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-04-03 | 2025-04-01 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-04-01 | 2025-03-28 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-03-28 | 2025-03-26 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-03-27 | 2025-03-25 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-03-26 | 2025-03-24 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2025-03-25 | 2025-03-21 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-03-24 | 2025-03-20 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-03-21 | 2025-03-19 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2025-03-20 | 2025-03-18 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2025-03-19 | 2025-03-17 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-03-18 | 2025-03-14 | 1.055 | 306,594 | +0 | 0.01% | 323,400 |
| 2025-03-17 | 2025-03-13 | 1.066 | 306,594 | +0 | 0.01% | 326,700 |
| 2025-03-14 | 2025-03-12 | 1.066 | 306,594 | +0 | 0.01% | 326,700 |
| 2025-03-13 | 2025-03-11 | 1.066 | 306,594 | +0 | 0.01% | 326,700 |
| 2025-03-12 | 2025-03-10 | 1.066 | 306,594 | +0 | 0.01% | 326,700 |
| 2025-03-11 | 2025-03-07 | 1.055 | 306,594 | +0 | 0.01% | 323,400 |
| 2025-03-10 | 2025-03-06 | 1.055 | 306,594 | +0 | 0.01% | 323,400 |
| 2025-03-07 | 2025-03-05 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2025-03-06 | 2025-03-04 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-03-05 | 2025-03-03 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-02-28 | 2025-02-26 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2025-02-27 | 2025-02-25 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-02-26 | 2025-02-24 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-02-21 | 2025-02-19 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2025-02-20 | 2025-02-18 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-02-14 | 2025-02-12 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-02-12 | 2025-02-10 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-02-11 | 2025-02-07 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-02-10 | 2025-02-06 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-02-07 | 2025-02-05 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-02-06 | 2025-02-04 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2025-02-05 | 2025-02-03 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-02-04 | 2025-01-28 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-02-03 | 2025-01-24 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-27 | 2025-01-23 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-01-24 | 2025-01-22 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-23 | 2025-01-21 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-01-22 | 2025-01-20 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-01-21 | 2025-01-17 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-01-20 | 2025-01-16 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2025-01-17 | 2025-01-15 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-16 | 2025-01-14 | 0.969 | 306,594 | +0 | 0.01% | 297,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 306,594 | +0 | 0.01% | 297,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 306,594 | +0 | 0.01% | 300,300 |
| 2025-01-13 | 2025-01-09 | 0.979 | 306,594 | +0 | 0.01% | 300,300 |
| 2025-01-10 | 2025-01-08 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-09 | 2025-01-07 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-08 | 2025-01-06 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-07 | 2025-01-03 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-06 | 2025-01-02 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-03 | 2024-12-31 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2025-01-02 | 2024-12-27 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2024-12-30 | 2024-12-24 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2024-12-27 | 2024-12-20 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2024-12-23 | 2024-12-19 | 0.990 | 306,594 | +0 | 0.01% | 303,600 |
| 2024-12-20 | 2024-12-18 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2024-12-19 | 2024-12-17 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-12-18 | 2024-12-16 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2024-12-17 | 2024-12-13 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-12-16 | 2024-12-12 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2024-12-13 | 2024-12-11 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-12-12 | 2024-12-10 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-12-09 | 2024-12-05 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-12-05 | 2024-12-03 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-12-03 | 2024-11-29 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2024-12-02 | 2024-11-28 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-29 | 2024-11-27 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2024-11-28 | 2024-11-26 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-27 | 2024-11-25 | 1.001 | 306,594 | +0 | 0.01% | 306,900 |
| 2024-11-26 | 2024-11-22 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-25 | 2024-11-21 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-11-22 | 2024-11-20 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-21 | 2024-11-19 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-20 | 2024-11-18 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-19 | 2024-11-15 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-18 | 2024-11-14 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-15 | 2024-11-13 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-14 | 2024-11-12 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-13 | 2024-11-11 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-11-12 | 2024-11-08 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-08 | 2024-11-06 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-11-07 | 2024-11-05 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-11-06 | 2024-11-04 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-11-05 | 2024-11-01 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-11-04 | 2024-10-31 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-11-01 | 2024-10-30 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-10-31 | 2024-10-29 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-10-30 | 2024-10-28 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-10-29 | 2024-10-25 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-10-28 | 2024-10-24 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-10-25 | 2024-10-23 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-10-24 | 2024-10-22 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-10-23 | 2024-10-21 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-10-22 | 2024-10-18 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-10-21 | 2024-10-17 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-10-18 | 2024-10-16 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-10-17 | 2024-10-15 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-10-16 | 2024-10-14 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-10-14 | 2024-10-09 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-10-10 | 2024-10-08 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-10-09 | 2024-10-07 | 1.076 | 306,594 | +0 | 0.01% | 330,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 306,594 | +0 | 0.01% | 330,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 306,594 | +0 | 0.01% | 326,700 |
| 2024-10-04 | 2024-10-02 | 1.087 | 306,594 | +0 | 0.01% | 333,300 |
| 2024-10-03 | 2024-09-30 | 1.055 | 306,594 | +0 | 0.01% | 323,400 |
| 2024-10-02 | 2024-09-27 | 1.055 | 306,594 | +0 | 0.01% | 323,400 |
| 2024-09-30 | 2024-09-26 | 1.055 | 306,594 | +0 | 0.01% | 323,400 |
| 2024-09-27 | 2024-09-25 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2024-09-26 | 2024-09-24 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2024-09-25 | 2024-09-23 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2024-09-24 | 2024-09-20 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2024-09-23 | 2024-09-19 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-20 | 2024-09-17 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-19 | 2024-09-16 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-09-17 | 2024-09-13 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-16 | 2024-09-12 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-09-13 | 2024-09-11 | 1.012 | 306,594 | +0 | 0.01% | 310,200 |
| 2024-09-12 | 2024-09-10 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-09-11 | 2024-09-09 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-10 | 2024-09-05 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-09 | 2024-09-04 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-05 | 2024-09-03 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-04 | 2024-09-02 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-03 | 2024-08-30 | 1.033 | 306,594 | +0 | 0.01% | 316,800 |
| 2024-09-02 | 2024-08-29 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2024-08-30 | 2024-08-28 | 1.023 | 306,594 | +0 | 0.01% | 313,500 |
| 2024-08-29 | 2024-08-27 | 1.044 | 306,594 | +0 | 0.01% | 320,100 |
| 2024-08-28 | 2024-08-26 | 1.091 | 306,594 | +0 | 0.01% | 334,401 |
| 2024-08-27 | 2024-08-23 | 1.080 | 306,594 | +7,061 | 0.01% | 331,024 |
| 2024-08-26 | 2024-08-22 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-23 | 2024-08-21 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-22 | 2024-08-20 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-08-21 | 2024-08-19 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-20 | 2024-08-16 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-19 | 2024-08-15 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-16 | 2024-08-14 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-15 | 2024-08-13 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-14 | 2024-08-12 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-08-13 | 2024-08-09 | 1.069 | 299,533 | +0 | 0.01% | 320,100 |
| 2024-08-12 | 2024-08-08 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-08-09 | 2024-08-07 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-08 | 2024-08-06 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-07 | 2024-08-05 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-08-06 | 2024-08-02 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-08-05 | 2024-08-01 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-08-02 | 2024-07-31 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-08-01 | 2024-07-30 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-07-31 | 2024-07-29 | 1.124 | 299,533 | +0 | 0.01% | 336,600 |
| 2024-07-30 | 2024-07-26 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-07-29 | 2024-07-25 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-07-25 | 2024-07-23 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-07-24 | 2024-07-22 | 1.124 | 299,533 | +0 | 0.01% | 336,600 |
| 2024-07-23 | 2024-07-19 | 1.135 | 299,533 | +0 | 0.01% | 339,900 |
| 2024-07-22 | 2024-07-18 | 1.124 | 299,533 | +0 | 0.01% | 336,600 |
| 2024-07-19 | 2024-07-17 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-07-18 | 2024-07-16 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-07-17 | 2024-07-15 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-07-15 | 2024-07-11 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-07-12 | 2024-07-10 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-07-11 | 2024-07-09 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-07-10 | 2024-07-08 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-07-09 | 2024-07-05 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-07-08 | 2024-07-04 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-07-05 | 2024-07-03 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-07-04 | 2024-07-02 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-07-03 | 2024-06-28 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-07-02 | 2024-06-27 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-06-28 | 2024-06-26 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-06-26 | 2024-06-24 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-06-25 | 2024-06-21 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-06-24 | 2024-06-20 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-06-21 | 2024-06-19 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-06-20 | 2024-06-18 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-06-19 | 2024-06-17 | 1.069 | 299,533 | +0 | 0.01% | 320,100 |
| 2024-06-18 | 2024-06-14 | 1.069 | 299,533 | +0 | 0.01% | 320,100 |
| 2024-06-17 | 2024-06-13 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-06-14 | 2024-06-12 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-06-13 | 2024-06-11 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-06-12 | 2024-06-07 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-06-07 | 2024-06-05 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-06-05 | 2024-06-03 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-06-04 | 2024-05-31 | 1.069 | 299,533 | +0 | 0.01% | 320,100 |
| 2024-06-03 | 2024-05-30 | 1.080 | 299,533 | +0 | 0.01% | 323,400 |
| 2024-05-31 | 2024-05-29 | 1.091 | 299,533 | +0 | 0.01% | 326,700 |
| 2024-05-30 | 2024-05-28 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-05-27 | 2024-05-23 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-05-24 | 2024-05-22 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-05-21 | 2024-05-17 | 1.113 | 299,533 | +0 | 0.01% | 333,300 |
| 2024-05-20 | 2024-05-16 | 1.102 | 299,533 | +0 | 0.01% | 330,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 299,533 | +0 | 0.01% | 336,600 |
| 2024-05-16 | 2024-05-13 | 1.250 | 299,533 | +0 | 0.01% | 374,464 |
| 2024-05-14 | 2024-05-10 | 1.250 | 299,533 | +14,450 | 0.01% | 374,464 |
| 2024-05-13 | 2024-05-09 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2024-05-10 | 2024-05-08 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-05-09 | 2024-05-07 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-05-08 | 2024-05-06 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-05-07 | 2024-05-03 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-05-06 | 2024-05-02 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-05-03 | 2024-04-30 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-05-02 | 2024-04-29 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-30 | 2024-04-26 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-29 | 2024-04-25 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-04-26 | 2024-04-24 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-25 | 2024-04-23 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-04-24 | 2024-04-22 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-04-23 | 2024-04-19 | 1.169 | 285,083 | +0 | 0.01% | 333,300 |
| 2024-04-22 | 2024-04-18 | 1.169 | 285,083 | +0 | 0.01% | 333,300 |
| 2024-04-19 | 2024-04-17 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-18 | 2024-04-16 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-17 | 2024-04-15 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-04-16 | 2024-04-12 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-15 | 2024-04-11 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2024-04-12 | 2024-04-10 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-04-11 | 2024-04-09 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-04-10 | 2024-04-08 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-09 | 2024-04-05 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-08 | 2024-04-03 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-04-05 | 2024-04-02 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-04-03 | 2024-03-28 | 1.169 | 285,083 | +0 | 0.01% | 333,300 |
| 2024-04-02 | 2024-03-27 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-03-28 | 2024-03-26 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-03-27 | 2024-03-25 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-03-26 | 2024-03-22 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-03-25 | 2024-03-21 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-03-22 | 2024-03-20 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-03-21 | 2024-03-19 | 1.181 | 285,083 | +0 | 0.01% | 336,600 |
| 2024-03-20 | 2024-03-18 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2024-03-19 | 2024-03-15 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2024-03-18 | 2024-03-14 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-03-15 | 2024-03-13 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-03-14 | 2024-03-12 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-03-13 | 2024-03-11 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-03-12 | 2024-03-08 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-03-11 | 2024-03-07 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-03-08 | 2024-03-06 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-03-07 | 2024-03-05 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2024-03-06 | 2024-03-04 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-03-05 | 2024-03-01 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2024-03-04 | 2024-02-29 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-03-01 | 2024-02-28 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-02-29 | 2024-02-27 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-02-28 | 2024-02-26 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2024-02-27 | 2024-02-23 | 1.262 | 285,083 | +0 | 0.01% | 359,700 |
| 2024-02-26 | 2024-02-22 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2024-02-23 | 2024-02-21 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-02-22 | 2024-02-20 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2024-02-21 | 2024-02-19 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-02-20 | 2024-02-16 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-02-19 | 2024-02-15 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-02-16 | 2024-02-14 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2024-02-15 | 2024-02-09 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-02-14 | 2024-02-07 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-02-08 | 2024-02-06 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-02-07 | 2024-02-05 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-02-06 | 2024-02-02 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-02-05 | 2024-02-01 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-02-02 | 2024-01-31 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2024-02-01 | 2024-01-30 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2024-01-31 | 2024-01-29 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-01-30 | 2024-01-26 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-01-29 | 2024-01-25 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-01-26 | 2024-01-24 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-01-25 | 2024-01-23 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-01-24 | 2024-01-22 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2024-01-23 | 2024-01-19 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2024-01-22 | 2024-01-18 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-01-19 | 2024-01-17 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-01-18 | 2024-01-16 | 1.250 | 285,083 | +0 | 0.01% | 356,400 |
| 2024-01-17 | 2024-01-15 | 1.273 | 285,083 | +0 | 0.01% | 363,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 285,083 | +0 | 0.01% | 363,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 285,083 | +0 | 0.01% | 363,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 285,083 | +0 | 0.01% | 363,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 285,083 | +0 | 0.01% | 363,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 285,083 | +0 | 0.01% | 363,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 285,083 | +0 | 0.01% | 366,300 |
| 2024-01-08 | 2024-01-04 | 1.308 | 285,083 | +0 | 0.01% | 372,900 |
| 2024-01-05 | 2024-01-03 | 1.296 | 285,083 | +0 | 0.01% | 369,600 |
| 2024-01-04 | 2024-01-02 | 1.262 | 285,083 | +0 | 0.01% | 359,700 |
| 2024-01-03 | 2023-12-29 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2024-01-02 | 2023-12-28 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2023-12-29 | 2023-12-27 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2023-12-28 | 2023-12-22 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2023-12-27 | 2023-12-21 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2023-12-22 | 2023-12-20 | 1.239 | 285,083 | +0 | 0.01% | 353,100 |
| 2023-12-21 | 2023-12-19 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2023-12-20 | 2023-12-18 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-12-19 | 2023-12-15 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-12-18 | 2023-12-14 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-12-15 | 2023-12-13 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-12-14 | 2023-12-12 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-12-13 | 2023-12-11 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-12-12 | 2023-12-08 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-12-11 | 2023-12-07 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-12-08 | 2023-12-06 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-12-07 | 2023-12-05 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-12-06 | 2023-12-04 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-12-05 | 2023-12-01 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-12-04 | 2023-11-30 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2023-12-01 | 2023-11-29 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-11-30 | 2023-11-28 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-11-29 | 2023-11-27 | 1.192 | 285,083 | +0 | 0.01% | 339,900 |
| 2023-11-28 | 2023-11-24 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-11-27 | 2023-11-23 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-11-24 | 2023-11-22 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2023-11-23 | 2023-11-21 | 1.227 | 285,083 | +0 | 0.01% | 349,800 |
| 2023-11-22 | 2023-11-20 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2023-11-21 | 2023-11-17 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-11-20 | 2023-11-16 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2023-11-17 | 2023-11-15 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2023-11-16 | 2023-11-14 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-11-15 | 2023-11-13 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-11-14 | 2023-11-10 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2023-11-13 | 2023-11-09 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-11-10 | 2023-11-08 | 1.215 | 285,083 | +0 | 0.01% | 346,500 |
| 2023-11-09 | 2023-11-07 | 1.204 | 285,083 | +0 | 0.01% | 343,200 |
| 2023-11-08 | 2023-11-06 | 1.227 | 285,083 | -43,195 | 0.01% | 349,800 |
| 2023-11-07 | 2023-11-03 | 1.215 | 328,278 | -51,833 | 0.01% | 399,000 |
| 2023-10-17 | 2023-10-13 | 1.239 | 380,111 | +95,028 | 0.01% | 470,800 |
| 2023-09-18 | 2023-09-14 | 1.239 | 285,083 | -51,834 | 0.01% | 353,100 |
| 2023-08-22 | 2023-08-18 | 1.359 | 336,917 | +6,859 | 0.01% | 457,820 |
| 2023-08-07 | 2023-08-03 | 1.371 | 330,058 | +16,926 | 0.01% | 452,400 |
| 2023-08-02 | 2023-07-31 | 1.406 | 313,132 | +50,778 | 0.01% | 440,300 |
| 2023-05-16 | 2023-05-12 | 1.671 | 262,354 | +10,125 | 0.01% | 438,524 |
| 2023-01-27 | 2023-01-20 | 1.622 | 252,229 | +19,528 | 0.01% | 409,200 |
| 2023-01-12 | 2023-01-10 | 1.622 | 232,701 | +40,682 | 0.01% | 377,519 |
| 2022-12-13 | 2022-12-09 | 1.524 | 192,019 | +40,682 | 0.00% | 292,639 |
| 2022-08-23 | 2022-08-19 | 1.516 | 151,337 | +2,899 | 0.00% | 229,456 |
| 2022-08-03 | 2022-08-01 | 1.541 | 148,438 | +39,903 | 0.00% | 228,780 |
| 2022-07-28 | 2022-07-26 | 1.880 | 108,535 | -15,961 | 0.00% | 204,000 |
| 2022-07-05 | 2022-06-30 | 1.880 | 124,496 | -15,961 | 0.00% | 234,000 |
| 2022-06-24 | 2022-06-22 | 2.130 | 140,457 | -15,961 | 0.00% | 299,200 |
| 2022-06-21 | 2022-06-17 | 2.005 | 156,418 | -15,961 | 0.00% | 313,599 |
| 2022-06-20 | 2022-06-16 | 1.942 | 172,379 | +71,824 | 0.00% | 334,799 |
| 2022-06-17 | 2022-06-15 | 1.967 | 100,555 | -79,805 | 0.00% | 197,821 |
| 2022-06-16 | 2022-06-14 | 1.942 | 180,360 | +63,844 | 0.00% | 350,300 |
| 2022-06-15 | 2022-06-13 | 1.829 | 116,516 | +15,961 | 0.00% | 213,161 |
| 2022-06-10 | 2022-06-08 | 1.742 | 100,555 | +19,154 | 0.00% | 175,141 |
| 2022-06-09 | 2022-06-07 | 1.742 | 81,401 | +12,768 | 0.00% | 141,779 |
| 2022-06-08 | 2022-06-06 | 1.729 | 68,633 | +15,962 | 0.00% | 118,681 |
| 2022-06-07 | 2022-06-02 | 1.679 | 52,671 | +35,114 | 0.00% | 88,439 |
| 2022-06-02 | 2022-05-31 | 1.654 | 17,557 | +4,788 | 0.00% | 29,040 |
| 2022-05-16 | 2022-05-12 | 1.721 | 12,769 | +500 | 0.00% | 21,981 |
| 2021-08-24 | 2021-08-20 | 2.309 | 12,269 | +1,806 | 0.00% | 28,331 |
| 2021-07-30 | 2021-07-28 | 2.202 | 10,463 | -163,479 | 0.00% | 23,041 |
| 2021-07-27 | 2021-07-23 | 2.646 | 173,942 | +32,696 | 0.01% | 460,179 |
| 2021-07-20 | 2021-07-16 | 2.630 | 141,246 | +32,695 | 0.00% | 371,519 |
| 2021-07-13 | 2021-07-09 | 2.447 | 108,551 | +36,620 | 0.00% | 265,601 |
| 2021-07-12 | 2021-07-08 | 2.477 | 71,931 | +28,772 | 0.00% | 178,200 |
| 2021-05-13 | 2021-05-11 | 2.407 | 43,159 | +1,480 | 0.00% | 103,882 |
| 2021-05-03 | 2021-04-29 | 2.407 | 41,679 | -6,315 | 0.00% | 100,319 |
| 2020-09-07 | 2020-09-03 | 1.932 | 47,994 | -99,778 | 0.00% | 92,719 |
| 2020-09-03 | 2020-09-01 | 1.932 | 147,772 | +99,778 | 0.00% | 285,480 |
| 2020-08-25 | 2020-08-21 | 2.032 | 47,994 | +861 | 0.00% | 97,510 |
| 2020-07-31 | 2020-07-29 | 2.096 | 47,133 | -37,210 | 0.00% | 98,801 |
| 2020-07-28 | 2020-07-24 | 2.096 | 84,343 | +18,605 | 0.00% | 176,800 |
| 2020-07-27 | 2020-07-23 | 2.128 | 65,738 | +18,605 | 0.00% | 139,920 |
| 2020-06-24 | 2020-06-22 | 1.999 | 47,133 | -14,884 | 0.00% | 94,241 |
| 2020-06-23 | 2020-06-19 | 2.032 | 62,017 | +14,884 | 0.00% | 126,000 |
| 2020-05-15 | 2020-05-13 | 2.238 | 47,133 | +1,290 | 0.00% | 105,488 |
| 2020-03-11 | 2020-03-09 | 2.255 | 45,843 | +30,160 | 0.00% | 103,361 |
| 2020-02-17 | 2020-02-13 | 2.487 | 15,683 | -12,064 | 0.00% | 39,000 |
| 2020-02-07 | 2020-02-05 | 2.404 | 27,747 | +12,064 | 0.00% | 66,700 |
| 2019-08-27 | 2019-08-23 | 2.439 | 15,683 | +333 | 0.00% | 38,252 |
| 2019-08-09 | 2019-08-07 | 2.592 | 15,350 | -11,808 | 0.00% | 39,780 |
| 2019-08-05 | 2019-08-01 | 2.778 | 27,158 | +11,808 | 0.00% | 75,441 |
| 2019-05-20 | 2019-05-16 | 3.388 | 15,350 | -5,904 | 0.00% | 52,000 |
| 2019-05-16 | 2019-05-14 | 3.574 | 21,254 | +5,904 | 0.00% | 75,960 |
| 2019-05-15 | 2019-05-10 | 7.594 | 15,350 | -5,904 | 0.00% | 116,575 |
| 2019-05-14 | 2019-05-09 | 7.617 | 21,254 | +5,232 | 0.00% | 161,891 |
| 2019-04-23 | 2019-04-17 | 7.370 | 16,022 | +4,450 | 0.00% | 118,079 |
| 2019-03-20 | 2019-03-18 | 7.235 | 11,572 | -4,450 | 0.00% | 83,723 |
| 2019-03-19 | 2019-03-15 | 7.145 | 16,022 | +4,450 | 0.00% | 114,479 |
| 2019-03-06 | 2019-03-04 | 7.100 | 11,572 | -8,901 | 0.00% | 82,163 |
| 2019-03-05 | 2019-03-01 | 7.280 | 20,473 | +4,451 | 0.00% | 149,042 |
| 2019-02-25 | 2019-02-21 | 7.213 | 16,022 | -89,012 | 0.00% | 115,559 |
| 2019-02-11 | 2019-02-04 | 6.965 | 105,034 | +8,901 | 0.00% | 731,599 |
| 2018-12-10 | 2018-12-06 | 6.875 | 96,133 | -4,450 | 0.00% | 660,961 |
| 2018-12-04 | 2018-11-30 | 6.606 | 100,583 | -4,451 | 0.00% | 664,437 |
| 2018-10-29 | 2018-10-25 | 6.494 | 105,034 | +4,451 | 0.00% | 682,039 |
| 2018-10-10 | 2018-10-08 | 6.718 | 100,583 | +4,450 | 0.00% | 675,737 |
| 2018-09-26 | 2018-09-21 | 6.920 | 96,133 | -1,780 | 0.00% | 665,281 |
| 2018-08-22 | 2018-08-20 | 6.542 | 97,913 | +1,061 | 0.00% | 640,542 |
| 2018-08-09 | 2018-08-07 | 6.565 | 96,852 | +44,024 | 0.00% | 635,801 |
| 2018-08-08 | 2018-08-06 | 6.542 | 52,828 | +44,023 | 0.00% | 345,598 |
| 2018-07-27 | 2018-07-25 | 6.610 | 8,805 | -44,023 | 0.00% | 58,202 |
| 2018-07-09 | 2018-07-05 | 6.338 | 52,828 | -44,024 | 0.00% | 334,798 |
| 2018-06-29 | 2018-06-27 | 6.269 | 96,852 | +44,024 | 0.00% | 607,201 |
| 2018-05-11 | 2018-05-09 | 6.670 | 52,828 | +837 | 0.00% | 352,385 |
| 2018-05-07 | 2018-05-03 | 6.832 | 51,991 | -2,599 | 0.00% | 355,202 |
| 2018-05-03 | 2018-04-30 | 6.693 | 54,590 | -8,665 | 0.00% | 365,398 |
| 2018-03-29 | 2018-03-27 | 6.370 | 63,255 | -8,666 | 0.00% | 402,957 |
| 2018-03-01 | 2018-02-27 | 6.578 | 71,921 | +54,591 | 0.00% | 473,103 |
| 2018-02-22 | 2018-02-20 | 7.801 | 17,330 | -46,792 | 0.00% | 135,198 |
| 2018-01-30 | 2018-01-26 | 7.409 | 64,122 | -39,860 | 0.00% | 475,081 |
| 2018-01-05 | 2018-01-03 | 7.178 | 103,982 | +43,326 | 0.00% | 746,404 |
| 2018-01-03 | 2017-12-29 | 7.247 | 60,656 | +44,192 | 0.00% | 439,601 |
| 2018-01-02 | 2017-12-28 | 7.132 | 16,464 | +867 | 0.00% | 117,422 |
| 2017-12-29 | 2017-12-27 | 7.432 | 15,597 | -64,989 | 0.00% | 115,918 |
| 2017-12-19 | 2017-12-15 | 6.855 | 80,586 | +43,326 | 0.00% | 552,422 |
| 2017-12-15 | 2017-12-13 | 6.994 | 37,260 | +8,665 | 0.00% | 260,580 |
| 2017-11-14 | 2017-11-10 | 6.624 | 28,595 | +12,998 | 0.00% | 189,421 |
| 2017-11-10 | 2017-11-08 | 6.624 | 15,597 | -43,326 | 0.00% | 103,319 |
| 2017-11-02 | 2017-10-31 | 6.463 | 58,923 | +43,326 | 0.00% | 380,801 |
| 2017-08-22 | 2017-08-18 | 6.992 | 15,597 | +203 | 0.00% | 109,061 |
| 2017-08-15 | 2017-08-11 | 6.969 | 15,394 | +4,276 | 0.00% | 107,282 |
| 2017-08-09 | 2017-08-07 | 6.876 | 11,118 | -4,276 | 0.00% | 76,442 |
| 2017-08-04 | 2017-08-02 | 7.086 | 15,394 | -1,710 | 0.00% | 109,082 |
| 2017-08-03 | 2017-08-01 | 7.086 | 17,104 | +4,276 | 0.00% | 121,199 |
| 2017-08-02 | 2017-07-31 | 7.016 | 12,828 | +10,262 | 0.00% | 89,999 |
| 2017-05-12 | 2017-05-10 | 5.639 | 2,566 | +76 | 0.00% | 14,469 |
| 2016-08-30 | 2016-08-26 | 6.724 | 2,490 | +36 | 0.00% | 16,744 |
| 2016-05-16 | 2016-05-12 | 7.079 | 2,454 | +81 | 0.00% | 17,372 |
| 2016-01-25 | 2016-01-21 | 5.866 | 2,373 | -39,553 | 0.00% | 13,919 |
| 2016-01-07 | 2016-01-05 | 6.649 | 41,926 | +39,553 | 0.00% | 278,781 |
| 2016-01-06 | 2016-01-04 | 6.801 | 2,373 | -19,777 | 0.00% | 16,139 |
| 2015-12-23 | 2015-12-21 | 6.725 | 22,150 | +19,777 | 0.00% | 148,963 |
| 2015-12-22 | 2015-12-18 | 6.877 | 2,373 | -39,553 | 0.00% | 16,319 |
| 2015-12-15 | 2015-12-11 | 6.776 | 41,926 | -3,164 | 0.00% | 284,081 |
| 2015-12-14 | 2015-12-10 | 6.902 | 45,090 | -28,478 | 0.00% | 311,220 |
| 2015-12-09 | 2015-12-07 | 6.877 | 73,568 | -39,553 | 0.00% | 505,920 |
| 2015-12-08 | 2015-12-04 | 6.852 | 113,121 | +31,642 | 0.01% | 775,062 |
| 2015-12-03 | 2015-12-01 | 6.776 | 81,479 | +39,553 | 0.00% | 552,083 |
| 2015-11-30 | 2015-11-26 | 7.054 | 41,926 | -39,553 | 0.00% | 295,741 |
| 2015-11-18 | 2015-11-16 | 7.029 | 81,479 | +79,106 | 0.00% | 572,683 |
| 2015-08-28 | 2015-08-26 | 7.766 | 2,373 | +40 | 0.00% | 18,429 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,333 | +59 | 0.00% | 21,425 |
| 2015-04-16 | 2015-04-14 | 9.236 | 2,274 | -3,789 | 0.00% | 21,003 |
| 2015-01-30 | 2015-01-28 | 9.342 | 6,063 | +3,789 | 0.00% | 56,638 |
| 2014-11-14 | 2014-11-12 | 8.154 | 2,274 | -3,789 | 0.00% | 18,542 |
| 2014-08-25 | 2014-08-21 | 9.007 | 6,063 | +77 | 0.00% | 54,611 |
| 2014-07-18 | 2014-07-16 | 8.687 | 5,986 | -11,225 | 0.00% | 51,998 |
| 2014-07-09 | 2014-07-07 | 8.339 | 17,211 | +3,742 | 0.00% | 143,524 |
| 2014-07-08 | 2014-07-04 | 8.259 | 13,469 | +7,483 | 0.00% | 111,239 |
| 2014-05-16 | 2014-05-14 | 7.838 | 5,986 | +168 | 0.00% | 46,920 |
| 2014-05-12 | 2014-05-08 | 7.838 | 5,818 | -14,544 | 0.00% | 45,603 |
| 2014-05-05 | 2014-04-30 | 6.986 | 20,362 | +7,272 | 0.00% | 142,242 |
| 2014-04-07 | 2014-04-03 | 7.151 | 13,090 | +7,272 | 0.00% | 93,602 |
| 2014-03-27 | 2014-03-25 | 7.426 | 5,818 | -10,908 | 0.00% | 43,203 |
| 2014-03-10 | 2014-03-06 | 7.041 | 16,726 | +10,908 | 0.00% | 117,762 |
| 2014-01-21 | 2014-01-17 | 8.141 | 5,818 | -18,180 | 0.00% | 47,363 |
| 2014-01-10 | 2014-01-08 | 7.893 | 23,998 | +18,180 | 0.00% | 189,422 |
| 2013-12-30 | 2013-12-24 | 8.031 | 5,818 | -3,636 | 0.00% | 46,723 |
| 2013-12-17 | 2013-12-13 | 6.958 | 9,454 | -18,180 | 0.00% | 65,782 |
| 2013-12-10 | 2013-12-06 | 7.591 | 27,634 | +3,636 | 0.00% | 209,761 |
| 2013-11-21 | 2013-11-19 | 8.388 | 23,998 | +3,636 | 0.00% | 201,302 |
| 2013-09-11 | 2013-09-09 | 10.038 | 20,362 | -3,636 | 0.00% | 204,402 |
| 2013-09-10 | 2013-09-06 | 9.928 | 23,998 | -3,636 | 0.00% | 238,262 |
| 2013-09-02 | 2013-08-29 | 8.856 | 27,634 | -2,909 | 0.00% | 244,722 |
| 2013-08-28 | 2013-08-26 | 9.296 | 30,543 | +5,091 | 0.00% | 283,923 |
| 2013-08-26 | 2013-08-22 | 10.022 | 25,452 | +448 | 0.00% | 255,089 |
| 2013-08-06 | 2013-08-02 | 10.190 | 25,004 | +5,001 | 0.00% | 254,799 |
| 2013-05-20 | 2013-05-15 | 12.850 | 20,003 | +566 | 0.00% | 257,037 |
| 2013-05-08 | 2013-05-06 | 12.533 | 19,437 | -3,470 | 0.00% | 243,604 |
| 2013-01-15 | 2013-01-11 | 9.911 | 22,907 | -3,471 | 0.00% | 227,035 |
| 2012-11-21 | 2012-11-19 | 9.767 | 26,378 | -3,471 | 0.00% | 257,637 |
| 2012-11-12 | 2012-11-08 | 9.393 | 29,849 | +3,471 | 0.00% | 280,359 |
| 2012-11-02 | 2012-10-31 | 9.277 | 26,378 | -3,471 | 0.00% | 244,717 |
| 2012-10-18 | 2012-10-16 | 9.047 | 29,849 | +3,471 | 0.00% | 270,039 |
| 2012-10-17 | 2012-10-15 | 8.730 | 26,378 | +3,471 | 0.00% | 230,277 |
| 2012-08-27 | 2012-08-23 | 11.297 | 22,907 | +357 | 0.00% | 258,790 |
| 2012-05-25 | 2012-05-23 | 11.030 | 22,550 | +650 | 0.00% | 248,730 |
| 2012-05-04 | 2012-05-02 | 10.608 | 21,900 | -1,991 | 0.00% | 232,321 |
| 2012-03-15 | 2012-03-13 | 9.885 | 23,891 | +1,991 | 0.00% | 236,162 |
| 2012-02-03 | 2012-02-01 | 9.825 | 21,900 | -3,318 | 0.00% | 215,161 |
| 2012-01-31 | 2012-01-27 | 9.463 | 25,218 | +3,318 | 0.00% | 238,639 |
| 2011-11-24 | 2011-11-22 | 8.770 | 21,900 | -13,273 | 0.00% | 192,061 |
| 2011-11-22 | 2011-11-18 | 9.011 | 35,173 | -3,318 | 0.00% | 316,944 |
| 2011-11-21 | 2011-11-17 | 9.041 | 38,491 | +16,591 | 0.00% | 348,002 |
| 2011-11-07 | 2011-11-03 | 9.132 | 21,900 | -2,654 | 0.00% | 199,981 |
| 2011-09-27 | 2011-09-23 | 8.288 | 24,554 | -165,909 | 0.00% | 203,496 |
| 2011-09-26 | 2011-09-22 | 8.348 | 190,463 | +33,182 | 0.01% | 1,589,980 |
| 2011-09-22 | 2011-09-20 | 8.981 | 157,281 | -33,182 | 0.01% | 1,412,518 |
| 2011-09-21 | 2011-09-19 | 8.649 | 190,463 | +33,182 | 0.01% | 1,647,380 |
| 2011-09-20 | 2011-09-16 | 8.921 | 157,281 | +132,727 | 0.01% | 1,403,038 |
| 2011-08-25 | 2011-08-23 | 9.230 | 24,554 | +422 | 0.00% | 226,634 |
| 2011-08-08 | 2011-08-04 | 9.077 | 24,132 | -2,609 | 0.00% | 219,039 |
| 2011-08-04 | 2011-08-02 | 8.893 | 26,741 | -9,783 | 0.00% | 237,800 |
| 2011-08-02 | 2011-07-29 | 8.494 | 36,524 | -3,261 | 0.00% | 310,238 |
| 2011-08-01 | 2011-07-28 | 8.586 | 39,785 | -3,261 | 0.00% | 341,597 |
| 2011-07-29 | 2011-07-27 | 8.525 | 43,046 | -6,523 | 0.00% | 366,956 |
| 2011-07-13 | 2011-07-11 | 7.635 | 49,569 | -3,261 | 0.00% | 378,482 |
| 2011-06-14 | 2011-06-10 | 7.329 | 52,830 | -1,956 | 0.00% | 387,182 |
| 2011-06-13 | 2011-06-09 | 7.421 | 54,786 | +1,956 | 0.00% | 406,557 |
| 2011-06-03 | 2011-06-01 | 7.482 | 52,830 | +3,914 | 0.00% | 395,282 |
| 2011-06-02 | 2011-05-31 | 7.789 | 48,916 | -13,045 | 0.00% | 380,996 |
| 2011-06-01 | 2011-05-30 | 7.666 | 61,961 | -13,044 | 0.00% | 475,001 |
| 2011-05-13 | 2011-05-11 | 7.114 | 75,005 | +3,261 | 0.00% | 533,598 |
| 2011-05-11 | 2011-05-06 | 7.267 | 71,744 | +2,112 | 0.00% | 521,347 |
| 2011-05-05 | 2011-05-03 | 7.551 | 69,632 | -3,165 | 0.00% | 525,800 |
| 2011-05-03 | 2011-04-28 | 7.741 | 72,797 | -5,064 | 0.00% | 563,499 |
| 2011-04-28 | 2011-04-26 | 7.646 | 77,861 | -9,496 | 0.01% | 595,318 |
| 2011-04-26 | 2011-04-20 | 7.709 | 87,357 | +3,166 | 0.01% | 673,444 |
| 2011-04-18 | 2011-04-14 | 7.772 | 84,191 | +18,990 | 0.01% | 654,357 |
| 2011-04-14 | 2011-04-12 | 7.709 | 65,201 | +6,963 | 0.00% | 502,641 |
| 2011-04-11 | 2011-04-07 | 8.025 | 58,238 | +5,064 | 0.00% | 467,362 |
| 2011-03-25 | 2011-03-23 | 7.772 | 53,174 | +9,496 | 0.00% | 413,284 |
| 2011-03-24 | 2011-03-22 | 8.278 | 43,678 | +3,165 | 0.00% | 361,558 |
| 2011-03-22 | 2011-03-18 | 8.309 | 40,513 | -3,165 | 0.00% | 336,639 |
| 2011-03-21 | 2011-03-17 | 8.278 | 43,678 | +3,165 | 0.00% | 361,558 |
| 2011-03-18 | 2011-03-16 | 8.625 | 40,513 | +3,165 | 0.00% | 349,438 |
| 2011-03-17 | 2011-03-15 | 8.562 | 37,348 | +6,330 | 0.00% | 319,779 |
| 2011-03-14 | 2011-03-10 | 9.068 | 31,018 | -31,651 | 0.00% | 281,261 |
| 2011-03-09 | 2011-03-07 | 8.910 | 62,669 | +6,330 | 0.00% | 558,362 |
| 2011-03-08 | 2011-03-04 | 9.131 | 56,339 | +31,651 | 0.00% | 514,423 |
| 2011-03-03 | 2011-03-01 | 8.973 | 24,688 | -3,165 | 0.00% | 221,523 |
| 2011-02-28 | 2011-02-24 | 8.373 | 27,853 | -32,284 | 0.00% | 233,202 |
| 2011-02-24 | 2011-02-22 | 8.625 | 60,137 | +47,477 | 0.00% | 518,702 |
| 2011-02-23 | 2011-02-21 | 9.004 | 12,660 | -28,486 | 0.00% | 113,997 |
| 2011-02-22 | 2011-02-18 | 9.131 | 41,146 | +31,651 | 0.00% | 375,698 |
| 2011-02-18 | 2011-02-16 | 9.257 | 9,495 | -31,651 | 0.00% | 87,897 |
| 2011-02-15 | 2011-02-11 | 8.720 | 41,146 | +31,651 | 0.00% | 358,798 |
| 2011-02-10 | 2011-02-08 | 8.657 | 9,495 | -31,651 | 0.00% | 82,198 |
| 2011-02-09 | 2011-02-07 | 8.720 | 41,146 | +31,651 | 0.00% | 358,798 |
| 2011-02-08 | 2011-02-02 | 8.625 | 9,495 | -63,302 | 0.00% | 81,898 |
| 2011-02-01 | 2011-01-28 | 8.467 | 72,797 | -44,311 | 0.00% | 616,399 |
| 2011-01-26 | 2011-01-24 | 8.183 | 117,108 | -3,165 | 0.01% | 958,297 |
| 2011-01-25 | 2011-01-21 | 8.404 | 120,273 | +31,650 | 0.01% | 1,010,796 |
| 2011-01-20 | 2011-01-18 | 8.531 | 88,623 | -12,660 | 0.01% | 756,004 |
| 2011-01-19 | 2011-01-17 | 8.404 | 101,283 | +41,146 | 0.01% | 851,200 |
| 2011-01-14 | 2011-01-12 | 8.025 | 60,137 | +6,330 | 0.00% | 482,602 |
| 2011-01-13 | 2011-01-11 | 8.183 | 53,807 | +15,826 | 0.00% | 440,304 |
| 2011-01-04 | 2010-12-31 | 7.520 | 37,981 | +6,330 | 0.00% | 285,599 |
| 2010-12-30 | 2010-12-28 | 7.298 | 31,651 | +6,330 | 0.00% | 231,001 |
| 2010-08-18 | 2010-08-16 | 6.993 | 25,321 | +381 | 0.00% | 177,062 |
| 2010-05-05 | 2010-05-03 | 5.713 | 24,940 | +853 | 0.00% | 142,474 |
| 2009-11-30 | 2009-11-26 | 4.351 | 24,087 | -3,011 | 0.00% | 104,801 |
| 2009-10-15 | 2009-10-13 | 4.484 | 27,098 | +3,011 | 0.00% | 121,501 |
| 2009-08-26 | 2009-08-24 | 4.224 | 24,087 | +223 | 0.00% | 101,742 |
| 2009-08-25 | 2009-08-21 | 4.224 | 23,864 | -14,915 | 0.00% | 100,800 |
| 2009-06-19 | 2009-06-17 | 3.621 | 38,779 | -5,966 | 0.00% | 140,401 |
| 2009-06-18 | 2009-06-16 | 3.486 | 44,745 | -2,983 | 0.00% | 156,001 |
| 2009-06-11 | 2009-06-09 | 3.755 | 47,728 | +5,966 | 0.00% | 179,201 |
| 2009-06-10 | 2009-06-08 | 3.654 | 41,762 | -14,915 | 0.00% | 152,601 |
| 2009-06-09 | 2009-06-05 | 3.419 | 56,677 | -2,983 | 0.00% | 193,801 |
| 2009-06-03 | 2009-06-01 | 3.352 | 59,660 | +14,915 | 0.00% | 200,001 |
| 2009-06-02 | 2009-05-29 | 3.218 | 44,745 | +2,983 | 0.00% | 144,001 |
| 2009-05-22 | 2009-05-20 | 3.285 | 41,762 | -8,949 | 0.00% | 137,201 |
| 2009-05-21 | 2009-05-19 | 3.185 | 50,711 | -17,898 | 0.00% | 161,501 |
| 2009-05-18 | 2009-05-14 | 2.682 | 68,609 | +50,711 | 0.00% | 184,001 |
| 2009-05-13 | 2009-05-11 | 2.984 | 17,898 | -29,830 | 0.00% | 53,400 |
| 2009-05-12 | 2009-05-08 | 3.118 | 47,728 | 0.00% | 148,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy