History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 119,000 | +0 | 0.00% | 127,330 |
| 2025-10-13 | 2025-10-09 | 1.060 | 119,000 | +0 | 0.00% | 126,140 |
| 2025-10-10 | 2025-10-08 | 1.070 | 119,000 | +0 | 0.00% | 127,330 |
| 2025-10-09 | 2025-10-06 | 1.080 | 119,000 | +0 | 0.00% | 128,520 |
| 2025-10-08 | 2025-10-03 | 1.090 | 119,000 | +0 | 0.00% | 129,710 |
| 2025-10-06 | 2025-10-02 | 1.090 | 119,000 | +0 | 0.00% | 129,710 |
| 2025-10-03 | 2025-09-30 | 1.100 | 119,000 | +0 | 0.00% | 130,900 |
| 2025-10-02 | 2025-09-29 | 1.110 | 119,000 | +0 | 0.00% | 132,090 |
| 2025-09-30 | 2025-09-26 | 1.120 | 119,000 | +0 | 0.00% | 133,280 |
| 2025-09-29 | 2025-09-25 | 1.110 | 119,000 | +0 | 0.00% | 132,090 |
| 2025-09-26 | 2025-09-24 | 1.110 | 119,000 | +0 | 0.00% | 132,090 |
| 2025-09-25 | 2025-09-23 | 1.110 | 119,000 | +0 | 0.00% | 132,090 |
| 2025-09-24 | 2025-09-22 | 1.110 | 119,000 | +0 | 0.00% | 132,090 |
| 2025-09-23 | 2025-09-19 | 1.110 | 119,000 | +0 | 0.00% | 132,090 |
| 2025-09-22 | 2025-09-18 | 1.100 | 119,000 | +0 | 0.00% | 130,900 |
| 2025-09-19 | 2025-09-17 | 1.120 | 119,000 | +0 | 0.00% | 133,280 |
| 2025-09-18 | 2025-09-16 | 1.110 | 119,000 | +0 | 0.00% | 132,090 |
| 2025-09-17 | 2025-09-15 | 1.100 | 119,000 | +0 | 0.00% | 130,900 |
| 2025-09-16 | 2025-09-12 | 1.100 | 119,000 | +0 | 0.00% | 130,900 |
| 2025-09-15 | 2025-09-11 | 1.090 | 119,000 | +0 | 0.00% | 129,710 |
| 2025-09-12 | 2025-09-10 | 1.080 | 119,000 | +0 | 0.00% | 128,520 |
| 2025-09-11 | 2025-09-09 | 1.080 | 119,000 | +0 | 0.00% | 128,520 |
| 2025-09-10 | 2025-09-08 | 1.070 | 119,000 | +0 | 0.00% | 127,330 |
| 2025-09-09 | 2025-09-05 | 1.070 | 119,000 | +0 | 0.00% | 127,330 |
| 2025-09-08 | 2025-09-04 | 1.070 | 119,000 | +0 | 0.00% | 127,330 |
| 2025-09-05 | 2025-09-03 | 1.113 | 119,000 | +0 | 0.00% | 132,481 |
| 2025-09-04 | 2025-09-02 | 1.134 | 119,000 | +2,489 | 0.00% | 134,912 |
| 2025-09-03 | 2025-09-01 | 1.124 | 116,511 | +0 | 0.00% | 130,900 |
| 2025-09-02 | 2025-08-29 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-09-01 | 2025-08-28 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-08-29 | 2025-08-27 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-08-28 | 2025-08-26 | 1.124 | 116,511 | +0 | 0.00% | 130,900 |
| 2025-08-27 | 2025-08-25 | 1.144 | 116,511 | +0 | 0.00% | 133,280 |
| 2025-08-26 | 2025-08-22 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-08-25 | 2025-08-21 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-08-22 | 2025-08-20 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-08-21 | 2025-08-19 | 1.124 | 116,511 | +0 | 0.00% | 130,900 |
| 2025-08-20 | 2025-08-18 | 1.144 | 116,511 | +0 | 0.00% | 133,280 |
| 2025-08-19 | 2025-08-15 | 1.154 | 116,511 | +0 | 0.00% | 134,470 |
| 2025-08-18 | 2025-08-14 | 1.144 | 116,511 | +0 | 0.00% | 133,280 |
| 2025-08-15 | 2025-08-13 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-08-14 | 2025-08-12 | 1.124 | 116,511 | +0 | 0.00% | 130,900 |
| 2025-08-13 | 2025-08-11 | 1.113 | 116,511 | +0 | 0.00% | 129,710 |
| 2025-08-12 | 2025-08-08 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-08-11 | 2025-08-07 | 1.134 | 116,511 | +0 | 0.00% | 132,090 |
| 2025-08-08 | 2025-08-06 | 1.124 | 116,511 | +0 | 0.00% | 130,900 |
| 2025-08-07 | 2025-08-05 | 1.124 | 116,511 | +0 | 0.00% | 130,900 |
| 2025-08-06 | 2025-08-04 | 1.103 | 116,511 | -39,163 | 0.00% | 128,520 |
| 2025-05-19 | 2025-05-15 | 1.098 | 155,674 | +7,951 | 0.00% | 170,910 |
| 2024-08-27 | 2024-08-23 | 1.080 | 147,723 | +3,403 | 0.00% | 159,494 |
| 2024-07-17 | 2024-07-15 | 1.102 | 144,320 | -18,154 | 0.00% | 159,000 |
| 2024-05-14 | 2024-05-10 | 1.250 | 162,474 | +7,838 | 0.00% | 203,119 |
| 2023-08-30 | 2023-08-28 | 1.273 | 154,636 | -8,639 | 0.00% | 196,900 |
| 2023-08-22 | 2023-08-18 | 1.359 | 163,275 | +3,324 | 0.00% | 221,867 |
| 2023-06-21 | 2023-06-19 | 1.453 | 159,951 | -42,315 | 0.00% | 232,470 |
| 2023-05-22 | 2023-05-18 | 1.465 | 202,266 | -42,315 | 0.00% | 296,360 |
| 2023-05-16 | 2023-05-12 | 1.671 | 244,581 | +9,439 | 0.01% | 408,817 |
| 2022-08-23 | 2022-08-19 | 1.516 | 235,142 | +4,505 | 0.01% | 356,520 |
| 2022-07-11 | 2022-07-07 | 1.892 | 230,637 | -15,961 | 0.01% | 436,390 |
| 2022-06-28 | 2022-06-24 | 1.679 | 246,598 | +15,961 | 0.01% | 414,060 |
| 2022-06-27 | 2022-06-23 | 2.193 | 230,637 | -4,788 | 0.01% | 505,750 |
| 2022-06-23 | 2022-06-21 | 2.168 | 235,425 | -3,193 | 0.01% | 510,349 |
| 2022-05-16 | 2022-05-12 | 1.721 | 238,618 | +9,348 | 0.01% | 410,772 |
| 2022-01-05 | 2022-01-03 | 1.669 | 229,270 | +15,335 | 0.01% | 382,719 |
| 2021-11-29 | 2021-11-25 | 1.761 | 213,935 | -15,335 | 0.01% | 376,651 |
| 2021-08-24 | 2021-08-20 | 2.309 | 229,270 | +33,748 | 0.01% | 529,420 |
| 2021-08-03 | 2021-07-30 | 2.309 | 195,522 | +6,539 | 0.01% | 451,491 |
| 2021-07-12 | 2021-07-08 | 2.477 | 188,983 | -6,539 | 0.01% | 468,181 |
| 2021-07-09 | 2021-07-07 | 2.386 | 195,522 | -6,539 | 0.01% | 466,441 |
| 2021-05-13 | 2021-05-11 | 2.407 | 202,061 | +6,926 | 0.01% | 486,351 |
| 2020-08-25 | 2020-08-21 | 2.032 | 195,135 | +3,503 | 0.01% | 396,457 |
| 2020-07-23 | 2020-07-21 | 2.128 | 191,632 | +18,605 | 0.01% | 407,880 |
| 2020-05-27 | 2020-05-25 | 1.983 | 173,027 | -2,480 | 0.01% | 343,170 |
| 2020-05-15 | 2020-05-13 | 2.238 | 175,507 | +4,804 | 0.01% | 392,801 |
| 2019-12-03 | 2019-11-29 | 2.570 | 170,703 | -12,064 | 0.01% | 438,649 |
| 2019-10-18 | 2019-10-16 | 2.470 | 182,767 | +2,413 | 0.01% | 451,469 |
| 2019-09-06 | 2019-09-04 | 2.238 | 180,354 | -12,064 | 0.01% | 403,649 |
| 2019-08-27 | 2019-08-23 | 2.439 | 192,418 | +4,085 | 0.01% | 469,324 |
| 2019-05-17 | 2019-05-15 | 3.286 | 188,333 | +11,808 | 0.01% | 618,860 |
| 2019-05-16 | 2019-05-14 | 3.574 | 176,525 | +23,615 | 0.01% | 630,889 |
| 2019-05-14 | 2019-05-09 | 7.617 | 152,910 | +37,640 | 0.01% | 1,164,709 |
| 2019-05-08 | 2019-05-06 | 7.594 | 115,270 | +13,351 | 0.01% | 875,416 |
| 2019-04-23 | 2019-04-17 | 7.370 | 101,919 | -31,154 | 0.00% | 751,122 |
| 2019-03-19 | 2019-03-15 | 7.145 | 133,073 | +4,451 | 0.01% | 950,821 |
| 2019-03-14 | 2019-03-12 | 7.123 | 128,622 | +4,450 | 0.01% | 916,128 |
| 2019-03-13 | 2019-03-11 | 7.100 | 124,172 | +4,451 | 0.01% | 881,642 |
| 2019-03-06 | 2019-03-04 | 7.100 | 119,721 | +33,824 | 0.01% | 850,040 |
| 2019-03-05 | 2019-03-01 | 7.280 | 85,897 | +8,902 | 0.00% | 625,323 |
| 2019-02-21 | 2019-02-19 | 7.168 | 76,995 | +31,154 | 0.00% | 551,868 |
| 2019-02-13 | 2019-02-11 | 6.988 | 45,841 | +1,780 | 0.00% | 320,329 |
| 2019-01-16 | 2019-01-14 | 6.898 | 44,061 | +1,780 | 0.00% | 303,931 |
| 2019-01-15 | 2019-01-11 | 6.988 | 42,281 | -9,791 | 0.00% | 295,452 |
| 2019-01-08 | 2019-01-04 | 6.831 | 52,072 | -8,901 | 0.00% | 355,680 |
| 2018-09-20 | 2018-09-18 | 6.628 | 60,973 | -4,451 | 0.00% | 404,149 |
| 2018-09-19 | 2018-09-17 | 6.651 | 65,424 | -44,506 | 0.00% | 435,121 |
| 2018-08-22 | 2018-08-20 | 6.542 | 109,930 | +1,192 | 0.01% | 719,157 |
| 2018-08-06 | 2018-08-02 | 6.383 | 108,738 | -8,805 | 0.01% | 694,069 |
| 2018-07-30 | 2018-07-26 | 6.406 | 117,543 | +8,805 | 0.01% | 752,941 |
| 2018-07-27 | 2018-07-25 | 6.610 | 108,738 | -4,403 | 0.01% | 718,769 |
| 2018-07-18 | 2018-07-16 | 6.610 | 113,141 | +8,805 | 0.01% | 747,873 |
| 2018-06-22 | 2018-06-20 | 6.383 | 104,336 | +4,403 | 0.00% | 665,971 |
| 2018-06-21 | 2018-06-19 | 6.406 | 99,933 | +4,402 | 0.00% | 640,137 |
| 2018-05-14 | 2018-05-10 | 6.624 | 95,531 | -3,522 | 0.00% | 632,822 |
| 2018-05-11 | 2018-05-09 | 6.670 | 99,053 | +1,570 | 0.00% | 660,725 |
| 2018-04-12 | 2018-04-10 | 6.370 | 97,483 | -866 | 0.00% | 621,002 |
| 2018-03-23 | 2018-03-21 | 6.440 | 98,349 | +43,325 | 0.00% | 633,329 |
| 2018-03-12 | 2018-03-08 | 6.393 | 55,024 | -6,932 | 0.00% | 351,793 |
| 2018-03-02 | 2018-02-28 | 6.463 | 61,956 | +4,333 | 0.00% | 400,402 |
| 2018-03-01 | 2018-02-27 | 6.578 | 57,623 | +4,332 | 0.00% | 379,049 |
| 2018-01-22 | 2018-01-18 | 7.294 | 53,291 | -2,599 | 0.00% | 388,683 |
| 2018-01-19 | 2018-01-17 | 7.294 | 55,890 | -413 | 0.00% | 407,640 |
| 2018-01-18 | 2018-01-16 | 7.271 | 56,303 | -6,065 | 0.00% | 409,352 |
| 2018-01-08 | 2018-01-04 | 7.178 | 62,368 | -4,333 | 0.00% | 447,690 |
| 2018-01-02 | 2017-12-28 | 7.132 | 66,701 | +15,598 | 0.00% | 475,714 |
| 2017-12-29 | 2017-12-27 | 7.432 | 51,103 | -32,061 | 0.00% | 379,802 |
| 2017-12-14 | 2017-12-12 | 6.878 | 83,164 | +34,660 | 0.00% | 572,014 |
| 2017-12-05 | 2017-12-01 | 6.578 | 48,504 | +4,333 | 0.00% | 319,064 |
| 2017-11-13 | 2017-11-09 | 6.670 | 44,171 | -8,665 | 0.00% | 294,639 |
| 2017-10-13 | 2017-10-11 | 6.578 | 52,836 | +4,332 | 0.00% | 347,560 |
| 2017-09-25 | 2017-09-21 | 6.555 | 48,504 | -1,733 | 0.00% | 317,944 |
| 2017-09-14 | 2017-09-12 | 6.532 | 50,237 | +4,333 | 0.00% | 328,145 |
| 2017-09-01 | 2017-08-30 | 6.647 | 45,904 | -5,199 | 0.00% | 305,139 |
| 2017-08-22 | 2017-08-18 | 6.992 | 51,103 | +666 | 0.00% | 357,334 |
| 2017-08-16 | 2017-08-14 | 7.086 | 50,437 | -1,710 | 0.00% | 357,395 |
| 2017-08-10 | 2017-08-08 | 6.876 | 52,147 | +1,710 | 0.00% | 358,537 |
| 2017-08-07 | 2017-08-03 | 7.016 | 50,437 | -38,484 | 0.00% | 353,857 |
| 2017-08-03 | 2017-08-01 | 7.086 | 88,921 | -42,761 | 0.00% | 630,092 |
| 2017-08-02 | 2017-07-31 | 7.016 | 131,682 | +70,127 | 0.01% | 923,857 |
| 2017-07-24 | 2017-07-20 | 6.899 | 61,555 | -21,380 | 0.00% | 424,661 |
| 2017-07-21 | 2017-07-19 | 6.899 | 82,935 | +5,131 | 0.00% | 572,159 |
| 2017-07-20 | 2017-07-18 | 7.109 | 77,804 | +38,485 | 0.00% | 553,137 |
| 2017-06-27 | 2017-06-23 | 6.571 | 39,319 | +855 | 0.00% | 258,384 |
| 2017-06-21 | 2017-06-19 | 6.361 | 38,464 | -7,697 | 0.00% | 244,670 |
| 2017-06-19 | 2017-06-15 | 6.057 | 46,161 | -4,276 | 0.00% | 279,597 |
| 2017-05-24 | 2017-05-22 | 5.613 | 50,437 | -4,276 | 0.00% | 283,085 |
| 2017-05-12 | 2017-05-10 | 5.639 | 54,713 | +1,613 | 0.00% | 308,505 |
| 2017-03-22 | 2017-03-20 | 5.422 | 53,100 | +8,300 | 0.00% | 287,894 |
| 2017-03-03 | 2017-03-01 | 5.759 | 44,800 | +4,150 | 0.00% | 258,007 |
| 2017-03-02 | 2017-02-28 | 5.855 | 40,650 | -4,150 | 0.00% | 238,025 |
| 2017-02-24 | 2017-02-22 | 5.807 | 44,800 | +12,450 | 0.00% | 260,166 |
| 2017-02-17 | 2017-02-15 | 6.048 | 32,350 | -8,300 | 0.00% | 195,661 |
| 2017-02-16 | 2017-02-14 | 6.048 | 40,650 | +4,150 | 0.00% | 245,861 |
| 2017-02-10 | 2017-02-08 | 5.928 | 36,500 | +8,300 | 0.00% | 216,363 |
| 2017-01-23 | 2017-01-19 | 6.000 | 28,200 | -33,200 | 0.00% | 169,202 |
| 2017-01-20 | 2017-01-18 | 6.048 | 61,400 | +33,200 | 0.00% | 371,362 |
| 2016-12-29 | 2016-12-23 | 6.096 | 28,200 | -20,750 | 0.00% | 171,920 |
| 2016-12-28 | 2016-12-22 | 6.096 | 48,950 | +20,750 | 0.00% | 298,421 |
| 2016-08-30 | 2016-08-26 | 6.724 | 28,200 | +410 | 0.00% | 189,627 |
| 2016-08-08 | 2016-08-04 | 6.651 | 27,790 | -8,179 | 0.00% | 184,832 |
| 2016-06-20 | 2016-06-16 | 6.284 | 35,969 | -4,089 | 0.00% | 226,038 |
| 2016-05-16 | 2016-05-12 | 7.079 | 40,058 | +1,315 | 0.00% | 283,577 |
| 2016-03-16 | 2016-03-14 | 6.902 | 38,743 | -3,164 | 0.00% | 267,411 |
| 2016-03-11 | 2016-03-09 | 6.750 | 41,907 | +3,164 | 0.00% | 282,893 |
| 2016-03-08 | 2016-03-04 | 6.927 | 38,743 | +4,747 | 0.00% | 268,391 |
| 2015-12-23 | 2015-12-21 | 6.725 | 33,996 | -19,777 | 0.00% | 228,630 |
| 2015-12-15 | 2015-12-11 | 6.776 | 53,773 | +19,777 | 0.00% | 364,354 |
| 2015-11-23 | 2015-11-19 | 6.902 | 33,996 | -7,911 | 0.00% | 234,647 |
| 2015-11-18 | 2015-11-16 | 7.029 | 41,907 | +7,911 | 0.00% | 294,547 |
| 2015-11-03 | 2015-10-30 | 7.256 | 33,996 | +7,910 | 0.00% | 246,680 |
| 2015-11-02 | 2015-10-29 | 7.484 | 26,086 | +3,955 | 0.00% | 195,219 |
| 2015-10-09 | 2015-10-07 | 7.812 | 22,131 | +3,956 | 0.00% | 172,895 |
| 2015-09-30 | 2015-09-25 | 8.090 | 18,175 | -7,911 | 0.00% | 147,044 |
| 2015-09-23 | 2015-09-21 | 7.787 | 26,086 | -3,955 | 0.00% | 203,134 |
| 2015-09-11 | 2015-09-09 | 7.737 | 30,041 | +3,955 | 0.00% | 232,413 |
| 2015-08-31 | 2015-08-27 | 7.946 | 26,086 | -3,955 | 0.00% | 207,282 |
| 2015-08-28 | 2015-08-26 | 7.766 | 30,041 | +505 | 0.00% | 233,301 |
| 2015-08-10 | 2015-08-06 | 8.280 | 29,536 | +7,778 | 0.00% | 244,569 |
| 2015-07-14 | 2015-07-10 | 8.255 | 21,758 | -3,889 | 0.00% | 179,605 |
| 2015-05-14 | 2015-05-12 | 9.183 | 25,647 | +655 | 0.00% | 235,524 |
| 2015-04-30 | 2015-04-28 | 9.368 | 24,992 | +3,789 | 0.00% | 234,125 |
| 2015-04-28 | 2015-04-24 | 9.025 | 21,203 | +3,790 | 0.00% | 191,356 |
| 2015-04-16 | 2015-04-14 | 9.236 | 17,413 | +7,579 | 0.00% | 160,828 |
| 2015-03-27 | 2015-03-25 | 9.737 | 9,834 | +3,789 | 0.00% | 95,758 |
| 2015-02-12 | 2015-02-10 | 9.183 | 6,045 | -7,579 | 0.00% | 55,513 |
| 2014-08-25 | 2014-08-21 | 9.007 | 13,624 | +173 | 0.00% | 122,715 |
| 2014-05-26 | 2014-05-22 | 7.831 | 13,451 | -11,224 | 0.00% | 105,338 |
| 2014-05-16 | 2014-05-14 | 7.838 | 24,675 | +695 | 0.00% | 193,408 |
| 2014-04-14 | 2014-04-10 | 7.123 | 23,980 | -3,636 | 0.00% | 170,813 |
| 2014-04-08 | 2014-04-04 | 7.068 | 27,616 | +3,636 | 0.00% | 195,194 |
| 2014-03-21 | 2014-03-19 | 7.178 | 23,980 | -7,272 | 0.00% | 172,132 |
| 2014-03-20 | 2014-03-18 | 7.041 | 31,252 | +7,272 | 0.00% | 220,034 |
| 2014-02-12 | 2014-02-10 | 7.646 | 23,980 | -14,544 | 0.00% | 183,344 |
| 2014-02-05 | 2014-01-30 | 7.838 | 38,524 | +14,544 | 0.00% | 301,960 |
| 2014-02-04 | 2014-01-28 | 8.031 | 23,980 | -14,544 | 0.00% | 192,577 |
| 2014-01-28 | 2014-01-24 | 7.893 | 38,524 | +10,908 | 0.00% | 304,079 |
| 2014-01-23 | 2014-01-21 | 8.196 | 27,616 | -7,272 | 0.00% | 226,334 |
| 2013-12-13 | 2013-12-11 | 7.316 | 34,888 | -3,636 | 0.00% | 255,229 |
| 2013-12-12 | 2013-12-10 | 7.481 | 38,524 | -4,364 | 0.00% | 288,186 |
| 2013-12-11 | 2013-12-09 | 7.316 | 42,888 | -2,181 | 0.00% | 313,755 |
| 2013-12-10 | 2013-12-06 | 7.591 | 45,069 | -4,364 | 0.00% | 342,105 |
| 2013-12-09 | 2013-12-05 | 7.811 | 49,433 | +2,182 | 0.00% | 386,107 |
| 2013-11-29 | 2013-11-27 | 8.113 | 47,251 | +4,363 | 0.00% | 383,359 |
| 2013-11-27 | 2013-11-25 | 8.223 | 42,888 | +14,544 | 0.00% | 352,679 |
| 2013-11-21 | 2013-11-19 | 8.388 | 28,344 | -3,636 | 0.00% | 237,757 |
| 2013-11-20 | 2013-11-18 | 8.416 | 31,980 | +14,545 | 0.00% | 269,137 |
| 2013-11-18 | 2013-11-14 | 8.581 | 17,435 | +2,181 | 0.00% | 149,606 |
| 2013-11-14 | 2013-11-12 | 8.801 | 15,254 | +2,182 | 0.00% | 134,248 |
| 2013-11-12 | 2013-11-08 | 9.323 | 13,072 | +1,454 | 0.00% | 121,875 |
| 2013-11-04 | 2013-10-31 | 9.351 | 11,618 | +2,182 | 0.00% | 108,638 |
| 2013-10-30 | 2013-10-28 | 9.708 | 9,436 | -1,455 | 0.00% | 91,608 |
| 2013-10-28 | 2013-10-24 | 9.323 | 10,891 | +1,455 | 0.00% | 101,541 |
| 2013-10-11 | 2013-10-09 | 9.681 | 9,436 | -3,636 | 0.00% | 91,349 |
| 2013-10-10 | 2013-10-08 | 9.598 | 13,072 | -2,909 | 0.00% | 125,470 |
| 2013-10-09 | 2013-10-07 | 9.406 | 15,981 | +1,454 | 0.00% | 150,315 |
| 2013-10-02 | 2013-09-27 | 9.406 | 14,527 | +1,455 | 0.00% | 136,639 |
| 2013-09-26 | 2013-09-24 | 9.598 | 13,072 | -2,182 | 0.00% | 125,470 |
| 2013-09-19 | 2013-09-17 | 9.516 | 15,254 | +2,182 | 0.00% | 145,155 |
| 2013-09-18 | 2013-09-16 | 9.571 | 13,072 | +3,636 | 0.00% | 125,111 |
| 2013-09-16 | 2013-09-12 | 9.516 | 9,436 | +3,636 | 0.00% | 89,792 |
| 2013-09-12 | 2013-09-10 | 10.093 | 5,800 | -3,636 | 0.00% | 58,542 |
| 2013-09-10 | 2013-09-06 | 9.928 | 9,436 | -3,636 | 0.00% | 93,685 |
| 2013-09-02 | 2013-08-29 | 8.856 | 13,072 | +3,636 | 0.00% | 115,763 |
| 2013-08-26 | 2013-08-22 | 10.022 | 9,436 | +166 | 0.00% | 94,571 |
| 2013-08-21 | 2013-08-19 | 10.078 | 9,270 | +1,072 | 0.00% | 93,426 |
| 2013-08-06 | 2013-08-02 | 10.190 | 8,198 | +3,572 | 0.00% | 83,540 |
| 2013-07-24 | 2013-07-22 | 12.654 | 4,626 | -2,144 | 0.00% | 58,537 |
| 2013-07-15 | 2013-07-11 | 12.570 | 6,770 | -3,572 | 0.00% | 85,099 |
| 2013-07-12 | 2013-07-10 | 11.926 | 10,342 | +3,572 | 0.00% | 123,339 |
| 2013-07-02 | 2013-06-27 | 11.506 | 6,770 | +2,144 | 0.00% | 77,896 |
| 2013-06-25 | 2013-06-21 | 11.562 | 4,626 | -14,289 | 0.00% | 53,486 |
| 2013-06-24 | 2013-06-20 | 11.618 | 18,915 | +7,145 | 0.00% | 219,756 |
| 2013-06-21 | 2013-06-19 | 12.122 | 11,770 | +7,144 | 0.00% | 142,676 |
| 2013-05-20 | 2013-05-15 | 12.850 | 4,626 | +131 | 0.00% | 59,444 |
| 2013-03-25 | 2013-03-21 | 11.525 | 4,495 | -1,389 | 0.00% | 51,803 |
| 2013-02-27 | 2013-02-25 | 10.487 | 5,884 | -3,471 | 0.00% | 61,708 |
| 2013-01-11 | 2013-01-09 | 9.825 | 9,355 | -6,941 | 0.00% | 91,910 |
| 2013-01-08 | 2013-01-04 | 9.940 | 16,296 | +6,941 | 0.00% | 161,982 |
| 2012-12-28 | 2012-12-24 | 10.487 | 9,355 | -6,941 | 0.00% | 98,110 |
| 2012-12-10 | 2012-12-06 | 9.940 | 16,296 | -3,471 | 0.00% | 161,982 |
| 2012-11-21 | 2012-11-19 | 9.767 | 19,767 | -6,942 | 0.00% | 193,067 |
| 2012-11-12 | 2012-11-08 | 9.393 | 26,709 | +6,942 | 0.00% | 250,866 |
| 2012-11-09 | 2012-11-07 | 9.450 | 19,767 | +3,471 | 0.00% | 186,802 |
| 2012-11-06 | 2012-11-02 | 9.450 | 16,296 | -3,471 | 0.00% | 154,000 |
| 2012-11-05 | 2012-11-01 | 9.335 | 19,767 | +3,471 | 0.00% | 184,524 |
| 2012-09-24 | 2012-09-20 | 9.767 | 16,296 | -3,471 | 0.00% | 159,165 |
| 2012-09-18 | 2012-09-14 | 9.911 | 19,767 | +3,471 | 0.00% | 195,914 |
| 2012-09-17 | 2012-09-13 | 9.940 | 16,296 | +6,941 | 0.00% | 161,982 |
| 2012-09-13 | 2012-09-11 | 10.372 | 9,355 | -3,470 | 0.00% | 97,032 |
| 2012-09-12 | 2012-09-10 | 9.767 | 12,825 | +3,470 | 0.00% | 125,263 |
| 2012-09-07 | 2012-09-05 | 10.113 | 9,355 | +6,942 | 0.00% | 94,606 |
| 2012-08-27 | 2012-08-23 | 11.297 | 2,413 | -2,012 | 0.00% | 27,261 |
| 2012-07-30 | 2012-07-26 | 10.946 | 4,425 | -3,417 | 0.00% | 48,437 |
| 2012-07-27 | 2012-07-25 | 10.946 | 7,842 | -6,833 | 0.00% | 85,840 |
| 2012-07-26 | 2012-07-24 | 10.478 | 14,675 | +10,250 | 0.00% | 153,763 |
| 2012-06-11 | 2012-06-07 | 9.980 | 4,425 | -3,417 | 0.00% | 44,163 |
| 2012-06-04 | 2012-05-31 | 10.010 | 7,842 | +3,417 | 0.00% | 78,495 |
| 2012-05-29 | 2012-05-25 | 10.156 | 4,425 | -6,834 | 0.00% | 44,940 |
| 2012-05-25 | 2012-05-23 | 11.030 | 11,259 | +325 | 0.00% | 124,189 |
| 2012-04-25 | 2012-04-23 | 10.277 | 10,934 | -6,636 | 0.00% | 112,366 |
| 2012-03-16 | 2012-03-14 | 10.066 | 17,570 | +3,318 | 0.00% | 176,856 |
| 2012-03-15 | 2012-03-13 | 9.885 | 14,252 | +3,318 | 0.00% | 140,881 |
| 2012-02-20 | 2012-02-16 | 10.006 | 10,934 | +3,318 | 0.00% | 109,400 |
| 2012-02-16 | 2012-02-14 | 9.674 | 7,616 | +3,318 | 0.00% | 73,677 |
| 2011-10-20 | 2011-10-18 | 8.649 | 4,298 | -6,636 | 0.00% | 37,175 |
| 2011-09-27 | 2011-09-23 | 8.288 | 10,934 | +3,318 | 0.00% | 90,618 |
| 2011-09-20 | 2011-09-16 | 8.921 | 7,616 | +3,318 | 0.00% | 67,939 |
| 2011-09-15 | 2011-09-12 | 8.890 | 4,298 | +3,318 | 0.00% | 38,211 |
| 2011-08-25 | 2011-08-23 | 9.230 | 980 | +17 | 0.00% | 9,045 |
| 2011-08-05 | 2011-08-03 | 8.801 | 963 | -6,522 | 0.00% | 8,475 |
| 2011-08-02 | 2011-07-29 | 8.494 | 7,485 | +6,522 | 0.00% | 63,578 |
| 2011-07-26 | 2011-07-22 | 8.126 | 963 | -3,261 | 0.00% | 7,825 |
| 2011-07-25 | 2011-07-21 | 8.095 | 4,224 | -6,522 | 0.00% | 34,195 |
| 2011-06-03 | 2011-06-01 | 7.482 | 10,746 | -9,783 | 0.00% | 80,403 |
| 2011-06-02 | 2011-05-31 | 7.789 | 20,529 | +5,870 | 0.00% | 159,896 |
| 2011-06-01 | 2011-05-30 | 7.666 | 14,659 | +6,522 | 0.00% | 112,378 |
| 2011-05-11 | 2011-05-06 | 7.267 | 8,137 | +239 | 0.00% | 59,130 |
| 2011-04-06 | 2011-04-01 | 7.804 | 7,898 | -6,330 | 0.00% | 61,635 |
| 2011-04-01 | 2011-03-30 | 7.899 | 14,228 | +3,798 | 0.00% | 112,382 |
| 2011-03-25 | 2011-03-23 | 7.772 | 10,430 | +3,165 | 0.00% | 81,065 |
| 2011-02-18 | 2011-02-16 | 9.257 | 7,265 | +6,331 | 0.00% | 67,254 |
| 2010-09-14 | 2010-09-10 | 6.856 | 934 | -6,331 | 0.00% | 6,404 |
| 2010-09-08 | 2010-09-06 | 6.761 | 7,265 | +6,331 | 0.00% | 49,121 |
| 2010-08-26 | 2010-08-24 | 7.235 | 934 | -3,798 | 0.00% | 6,758 |
| 2010-08-18 | 2010-08-16 | 6.993 | 4,732 | +71 | 0.00% | 33,089 |
| 2010-08-16 | 2010-08-12 | 7.089 | 4,661 | +3,741 | 0.00% | 33,041 |
| 2010-05-05 | 2010-05-03 | 5.713 | 920 | +31 | 0.00% | 5,256 |
| 2010-04-21 | 2010-04-19 | 4.882 | 889 | -3,011 | 0.00% | 4,340 |
| 2010-03-12 | 2010-03-10 | 4.417 | 3,900 | +3,011 | 0.00% | 17,228 |
| 2009-08-26 | 2009-08-24 | 4.224 | 889 | +8 | 0.00% | 3,755 |
| 2009-07-31 | 2009-07-29 | 3.889 | 881 | -13,125 | 0.00% | 3,426 |
| 2009-07-16 | 2009-07-14 | 3.688 | 14,006 | -8,949 | 0.00% | 51,648 |
| 2009-07-06 | 2009-07-02 | 3.654 | 22,955 | -14,915 | 0.00% | 83,879 |
| 2009-07-03 | 2009-06-30 | 3.553 | 37,870 | -4,772 | 0.00% | 134,571 |
| 2009-06-16 | 2009-06-12 | 3.688 | 42,642 | -23,864 | 0.00% | 157,246 |
| 2009-06-11 | 2009-06-09 | 3.755 | 66,506 | +14,915 | 0.00% | 249,705 |
| 2009-06-10 | 2009-06-08 | 3.654 | 51,591 | +5,966 | 0.00% | 188,516 |
| 2009-06-08 | 2009-06-04 | 3.319 | 45,625 | +32,812 | 0.00% | 151,421 |
| 2009-05-29 | 2009-05-26 | 3.285 | 12,813 | +4,475 | 0.00% | 42,095 |
| 2009-05-19 | 2009-05-15 | 2.615 | 8,338 | -2,983 | 0.00% | 21,802 |
| 2009-05-12 | 2009-05-08 | 3.118 | 11,321 | 0.00% | 35,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy