History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-10-02 | 2025-09-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-26 | 2025-09-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-25 | 2025-09-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-23 | 2025-09-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-19 | 2025-09-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 1.113 | 4,000 | +0 | 0.00% | 4,453 |
| 2025-09-04 | 2025-09-02 | 1.134 | 4,000 | +84 | 0.00% | 4,535 |
| 2025-09-03 | 2025-09-01 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-09-01 | 2025-08-28 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-28 | 2025-08-26 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-27 | 2025-08-25 | 1.144 | 3,916 | +0 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-22 | 2025-08-20 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 1.144 | 3,916 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 1.154 | 3,916 | +0 | 0.00% | 4,520 |
| 2025-08-18 | 2025-08-14 | 1.144 | 3,916 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-08-12 | 2025-08-08 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 1.103 | 3,916 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-08-04 | 2025-07-31 | 1.103 | 3,916 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-28 | 2025-07-24 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-07-24 | 2025-07-22 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 1.103 | 3,916 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-18 | 2025-07-16 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-17 | 2025-07-15 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-16 | 2025-07-14 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-15 | 2025-07-11 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-14 | 2025-07-10 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-11 | 2025-07-09 | 1.103 | 3,916 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 1.072 | 3,916 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 1.052 | 3,916 | +0 | 0.00% | 4,120 |
| 2025-07-08 | 2025-07-04 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-07-02 | 2025-06-27 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-30 | 2025-06-26 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-26 | 2025-06-24 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-25 | 2025-06-23 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 3,916 | +0 | 0.00% | 3,960 |
| 2025-06-23 | 2025-06-19 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-19 | 2025-06-17 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-16 | 2025-06-12 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-13 | 2025-06-11 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-12 | 2025-06-10 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-11 | 2025-06-09 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 3,916 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 1.098 | 3,916 | +0 | 0.00% | 4,299 |
| 2025-05-19 | 2025-05-15 | 1.098 | 3,916 | +200 | 0.00% | 4,299 |
| 2025-05-16 | 2025-05-14 | 1.098 | 3,716 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 1.098 | 3,716 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 1.098 | 3,716 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 1.098 | 3,716 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 1.087 | 3,716 | +0 | 0.00% | 4,040 |
| 2025-05-09 | 2025-05-07 | 1.087 | 3,716 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 1.076 | 3,716 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 1.087 | 3,716 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 1.076 | 3,716 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-04-16 | 2025-04-14 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-04-14 | 2025-04-10 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-04-11 | 2025-04-09 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-04-10 | 2025-04-08 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-04-08 | 2025-04-03 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-03 | 2025-04-01 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-03-25 | 2025-03-21 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-03-20 | 2025-03-18 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-03-19 | 2025-03-17 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-03-06 | 2025-03-04 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-02-27 | 2025-02-25 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-11 | 2025-02-07 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-07 | 2025-02-05 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-05 | 2025-02-03 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-02-03 | 2025-01-24 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-24 | 2025-01-22 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-22 | 2025-01-20 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-20 | 2025-01-16 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.969 | 3,716 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.969 | 3,716 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.979 | 3,716 | +0 | 0.00% | 3,640 |
| 2025-01-13 | 2025-01-09 | 0.979 | 3,716 | +0 | 0.00% | 3,640 |
| 2025-01-10 | 2025-01-08 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-09 | 2025-01-07 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2024-12-30 | 2024-12-24 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2024-12-23 | 2024-12-19 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2024-12-20 | 2024-12-18 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-12-19 | 2024-12-17 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-12-18 | 2024-12-16 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-12-17 | 2024-12-13 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-12-16 | 2024-12-12 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-12-12 | 2024-12-10 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-11 | 2024-12-09 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-09 | 2024-12-05 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-06 | 2024-12-04 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-05 | 2024-12-03 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-04 | 2024-12-02 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-12-03 | 2024-11-29 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-12-02 | 2024-11-28 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-11-28 | 2024-11-26 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-11-26 | 2024-11-22 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-25 | 2024-11-21 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-20 | 2024-11-18 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-19 | 2024-11-15 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-18 | 2024-11-14 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-15 | 2024-11-13 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-14 | 2024-11-12 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-11 | 2024-11-07 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-05 | 2024-11-01 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-25 | 2024-10-23 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-24 | 2024-10-22 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-23 | 2024-10-21 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-18 | 2024-10-16 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-17 | 2024-10-15 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-16 | 2024-10-14 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 1.076 | 3,716 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 3,716 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2024-10-04 | 2024-10-02 | 1.087 | 3,716 | +0 | 0.00% | 4,040 |
| 2024-10-03 | 2024-09-30 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2024-10-02 | 2024-09-27 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2024-09-27 | 2024-09-25 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-09-26 | 2024-09-24 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-09-25 | 2024-09-23 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-09-24 | 2024-09-20 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-09-23 | 2024-09-19 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-09-17 | 2024-09-13 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-16 | 2024-09-12 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-09-12 | 2024-09-10 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-03 | 2024-08-30 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-08-30 | 2024-08-28 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-08-29 | 2024-08-27 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-08-28 | 2024-08-26 | 1.091 | 3,716 | +0 | 0.00% | 4,053 |
| 2024-08-27 | 2024-08-23 | 1.080 | 3,716 | +85 | 0.00% | 4,012 |
| 2024-08-26 | 2024-08-22 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-08-21 | 2024-08-19 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-20 | 2024-08-16 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-19 | 2024-08-15 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-14 | 2024-08-12 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-08-13 | 2024-08-09 | 1.069 | 3,631 | +0 | 0.00% | 3,880 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-08-09 | 2024-08-07 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-08-06 | 2024-08-02 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-05 | 2024-08-01 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-08-02 | 2024-07-31 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-08-01 | 2024-07-30 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-31 | 2024-07-29 | 1.124 | 3,631 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-29 | 2024-07-25 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-25 | 2024-07-23 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-24 | 2024-07-22 | 1.124 | 3,631 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 1.135 | 3,631 | +0 | 0.00% | 4,120 |
| 2024-07-22 | 2024-07-18 | 1.124 | 3,631 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-18 | 2024-07-16 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-07-15 | 2024-07-11 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-12 | 2024-07-10 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-07-11 | 2024-07-09 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-10 | 2024-07-08 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-09 | 2024-07-05 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-08 | 2024-07-04 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-05 | 2024-07-03 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-28 | 2024-06-26 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-26 | 2024-06-24 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-25 | 2024-06-21 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-19 | 2024-06-17 | 1.069 | 3,631 | +0 | 0.00% | 3,880 |
| 2024-06-18 | 2024-06-14 | 1.069 | 3,631 | +0 | 0.00% | 3,880 |
| 2024-06-17 | 2024-06-13 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-14 | 2024-06-12 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-13 | 2024-06-11 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-07 | 2024-06-05 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-04 | 2024-05-31 | 1.069 | 3,631 | +0 | 0.00% | 3,880 |
| 2024-06-03 | 2024-05-30 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-05-31 | 2024-05-29 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-05-27 | 2024-05-23 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-05-24 | 2024-05-22 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-05-21 | 2024-05-17 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-05-20 | 2024-05-16 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 3,631 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 1.250 | 3,631 | +0 | 0.00% | 4,539 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,631 | +175 | 0.00% | 4,539 |
| 2024-05-13 | 2024-05-09 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2024-05-10 | 2024-05-08 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-05-09 | 2024-05-07 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-05-08 | 2024-05-06 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-05-07 | 2024-05-03 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-05-06 | 2024-05-02 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-05-03 | 2024-04-30 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-05-02 | 2024-04-29 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-30 | 2024-04-26 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-29 | 2024-04-25 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-26 | 2024-04-24 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-25 | 2024-04-23 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-24 | 2024-04-22 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-23 | 2024-04-19 | 1.169 | 3,456 | +0 | 0.00% | 4,041 |
| 2024-04-22 | 2024-04-18 | 1.169 | 3,456 | +0 | 0.00% | 4,041 |
| 2024-04-19 | 2024-04-17 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-17 | 2024-04-15 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-16 | 2024-04-12 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-15 | 2024-04-11 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2024-04-12 | 2024-04-10 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-11 | 2024-04-09 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-10 | 2024-04-08 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-09 | 2024-04-05 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-08 | 2024-04-03 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-05 | 2024-04-02 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-03 | 2024-03-28 | 1.169 | 3,456 | +0 | 0.00% | 4,041 |
| 2024-04-02 | 2024-03-27 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-03-28 | 2024-03-26 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-03-27 | 2024-03-25 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-03-26 | 2024-03-22 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-03-25 | 2024-03-21 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-03-22 | 2024-03-20 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-03-21 | 2024-03-19 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-03-20 | 2024-03-18 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2024-03-19 | 2024-03-15 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2024-03-18 | 2024-03-14 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-03-15 | 2024-03-13 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-03-14 | 2024-03-12 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-03-13 | 2024-03-11 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-03-12 | 2024-03-08 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-03-11 | 2024-03-07 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-03-08 | 2024-03-06 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-03-07 | 2024-03-05 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2024-03-06 | 2024-03-04 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-03-05 | 2024-03-01 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2024-03-04 | 2024-02-29 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-03-01 | 2024-02-28 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-02-29 | 2024-02-27 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-02-28 | 2024-02-26 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2024-02-27 | 2024-02-23 | 1.262 | 3,456 | +0 | 0.00% | 4,361 |
| 2024-02-26 | 2024-02-22 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2024-02-23 | 2024-02-21 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-02-22 | 2024-02-20 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2024-02-21 | 2024-02-19 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-02-20 | 2024-02-16 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-02-19 | 2024-02-15 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-02-16 | 2024-02-14 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2024-02-15 | 2024-02-09 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-02-14 | 2024-02-07 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-02-08 | 2024-02-06 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-02-07 | 2024-02-05 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-02-06 | 2024-02-02 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-02-05 | 2024-02-01 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-02-02 | 2024-01-31 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2024-02-01 | 2024-01-30 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-01-31 | 2024-01-29 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-01-29 | 2024-01-25 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-01-26 | 2024-01-24 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-01-25 | 2024-01-23 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-01-24 | 2024-01-22 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-01-23 | 2024-01-19 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-01-22 | 2024-01-18 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-01-19 | 2024-01-17 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-01-18 | 2024-01-16 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2024-01-17 | 2024-01-15 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2024-01-16 | 2024-01-12 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2024-01-15 | 2024-01-11 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2024-01-12 | 2024-01-10 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2024-01-11 | 2024-01-09 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2024-01-10 | 2024-01-08 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2024-01-09 | 2024-01-05 | 1.285 | 3,456 | +0 | 0.00% | 4,441 |
| 2024-01-08 | 2024-01-04 | 1.308 | 3,456 | +0 | 0.00% | 4,521 |
| 2024-01-05 | 2024-01-03 | 1.296 | 3,456 | +0 | 0.00% | 4,481 |
| 2024-01-04 | 2024-01-02 | 1.262 | 3,456 | +0 | 0.00% | 4,361 |
| 2024-01-03 | 2023-12-29 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2024-01-02 | 2023-12-28 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-12-29 | 2023-12-27 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2023-12-28 | 2023-12-22 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-12-27 | 2023-12-21 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-12-22 | 2023-12-20 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-12-21 | 2023-12-19 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2023-12-20 | 2023-12-18 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-12-19 | 2023-12-15 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-12-18 | 2023-12-14 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-12-15 | 2023-12-13 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-12-14 | 2023-12-12 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-12-13 | 2023-12-11 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-12-12 | 2023-12-08 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-12-11 | 2023-12-07 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-12-08 | 2023-12-06 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-12-07 | 2023-12-05 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-12-06 | 2023-12-04 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-12-05 | 2023-12-01 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-12-04 | 2023-11-30 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-12-01 | 2023-11-29 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-11-30 | 2023-11-28 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-11-29 | 2023-11-27 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2023-11-28 | 2023-11-24 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-11-27 | 2023-11-23 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-11-24 | 2023-11-22 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-23 | 2023-11-21 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2023-11-22 | 2023-11-20 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-21 | 2023-11-17 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-11-20 | 2023-11-16 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-17 | 2023-11-15 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-16 | 2023-11-14 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-11-15 | 2023-11-13 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-11-14 | 2023-11-10 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-13 | 2023-11-09 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-11-10 | 2023-11-08 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-09 | 2023-11-07 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-11-08 | 2023-11-06 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2023-11-07 | 2023-11-03 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-06 | 2023-11-02 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-03 | 2023-11-01 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-11-02 | 2023-10-31 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2023-11-01 | 2023-10-30 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-10-31 | 2023-10-27 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2023-10-30 | 2023-10-26 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-10-27 | 2023-10-25 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2023-10-26 | 2023-10-24 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-10-25 | 2023-10-20 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-10-24 | 2023-10-19 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-10-20 | 2023-10-18 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-10-19 | 2023-10-17 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-10-18 | 2023-10-16 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-10-17 | 2023-10-13 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-10-16 | 2023-10-12 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-10-13 | 2023-10-11 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-10-12 | 2023-10-10 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-10-11 | 2023-10-09 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-10-10 | 2023-10-06 | 1.262 | 3,456 | +0 | 0.00% | 4,361 |
| 2023-10-09 | 2023-10-05 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-10-06 | 2023-10-04 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2023-10-05 | 2023-10-03 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2023-10-04 | 2023-09-29 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-10-03 | 2023-09-28 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-09-29 | 2023-09-27 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2023-09-28 | 2023-09-26 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-09-27 | 2023-09-25 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-09-26 | 2023-09-22 | 1.262 | 3,456 | +0 | 0.00% | 4,361 |
| 2023-09-25 | 2023-09-21 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-09-22 | 2023-09-20 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-09-21 | 2023-09-19 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-09-20 | 2023-09-18 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-09-19 | 2023-09-15 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-09-18 | 2023-09-14 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-09-15 | 2023-09-13 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-09-14 | 2023-09-12 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-09-13 | 2023-09-11 | 1.262 | 3,456 | +0 | 0.00% | 4,361 |
| 2023-09-12 | 2023-09-07 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-09-11 | 2023-09-06 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-09-07 | 2023-09-05 | 1.250 | 3,456 | +0 | 0.00% | 4,321 |
| 2023-09-06 | 2023-09-04 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2023-09-05 | 2023-08-31 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2023-09-04 | 2023-08-30 | 1.296 | 3,456 | +0 | 0.00% | 4,481 |
| 2023-08-31 | 2023-08-29 | 1.296 | 3,456 | +0 | 0.00% | 4,481 |
| 2023-08-30 | 2023-08-28 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2023-08-29 | 2023-08-25 | 1.285 | 3,456 | +0 | 0.00% | 4,441 |
| 2023-08-28 | 2023-08-24 | 1.285 | 3,456 | +0 | 0.00% | 4,441 |
| 2023-08-25 | 2023-08-23 | 1.273 | 3,456 | +0 | 0.00% | 4,401 |
| 2023-08-24 | 2023-08-22 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2023-08-23 | 2023-08-21 | 1.323 | 3,456 | +0 | 0.00% | 4,574 |
| 2023-08-22 | 2023-08-18 | 1.359 | 3,456 | +71 | 0.00% | 4,696 |
| 2023-08-21 | 2023-08-17 | 1.359 | 3,385 | +0 | 0.00% | 4,600 |
| 2023-08-18 | 2023-08-16 | 1.359 | 3,385 | +0 | 0.00% | 4,600 |
| 2023-08-17 | 2023-08-15 | 1.359 | 3,385 | +0 | 0.00% | 4,600 |
| 2023-08-16 | 2023-08-14 | 1.359 | 3,385 | +0 | 0.00% | 4,600 |
| 2023-08-15 | 2023-08-11 | 1.371 | 3,385 | +0 | 0.00% | 4,640 |
| 2023-08-14 | 2023-08-10 | 1.371 | 3,385 | +0 | 0.00% | 4,640 |
| 2023-08-11 | 2023-08-09 | 1.382 | 3,385 | +0 | 0.00% | 4,680 |
| 2023-08-10 | 2023-08-08 | 1.382 | 3,385 | +0 | 0.00% | 4,680 |
| 2023-08-09 | 2023-08-07 | 1.371 | 3,385 | +0 | 0.00% | 4,640 |
| 2023-08-08 | 2023-08-04 | 1.371 | 3,385 | +0 | 0.00% | 4,640 |
| 2023-08-07 | 2023-08-03 | 1.371 | 3,385 | +0 | 0.00% | 4,640 |
| 2023-08-04 | 2023-08-02 | 1.371 | 3,385 | +0 | 0.00% | 4,640 |
| 2023-08-03 | 2023-08-01 | 1.394 | 3,385 | +0 | 0.00% | 4,720 |
| 2023-08-02 | 2023-07-31 | 1.406 | 3,385 | +0 | 0.00% | 4,760 |
| 2023-08-01 | 2023-07-28 | 1.489 | 3,385 | +0 | 0.00% | 5,040 |
| 2023-07-31 | 2023-07-27 | 1.477 | 3,385 | +0 | 0.00% | 5,000 |
| 2023-07-28 | 2023-07-26 | 1.501 | 3,385 | +0 | 0.00% | 5,080 |
| 2023-07-27 | 2023-07-25 | 1.489 | 3,385 | +0 | 0.00% | 5,040 |
| 2023-07-26 | 2023-07-24 | 1.453 | 3,385 | +0 | 0.00% | 4,920 |
| 2023-07-25 | 2023-07-21 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-24 | 2023-07-20 | 1.453 | 3,385 | +0 | 0.00% | 4,920 |
| 2023-07-21 | 2023-07-19 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-20 | 2023-07-18 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-19 | 2023-07-14 | 1.477 | 3,385 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 1.477 | 3,385 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 1.453 | 3,385 | +0 | 0.00% | 4,920 |
| 2023-07-13 | 2023-07-11 | 1.453 | 3,385 | +0 | 0.00% | 4,920 |
| 2023-07-12 | 2023-07-10 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-07-11 | 2023-07-07 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-10 | 2023-07-06 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-07 | 2023-07-05 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-06 | 2023-07-04 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-05 | 2023-07-03 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-04 | 2023-06-30 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-07-03 | 2023-06-29 | 1.453 | 3,385 | +0 | 0.00% | 4,920 |
| 2023-06-30 | 2023-06-28 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-06-29 | 2023-06-27 | 1.430 | 3,385 | +0 | 0.00% | 4,840 |
| 2023-06-28 | 2023-06-26 | 1.418 | 3,385 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 1.406 | 3,385 | +0 | 0.00% | 4,760 |
| 2023-06-26 | 2023-06-21 | 1.430 | 3,385 | +0 | 0.00% | 4,840 |
| 2023-06-23 | 2023-06-20 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-06-21 | 2023-06-19 | 1.453 | 3,385 | +0 | 0.00% | 4,920 |
| 2023-06-20 | 2023-06-16 | 1.418 | 3,385 | +0 | 0.00% | 4,800 |
| 2023-06-19 | 2023-06-15 | 1.430 | 3,385 | +0 | 0.00% | 4,840 |
| 2023-06-16 | 2023-06-14 | 1.418 | 3,385 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-06-14 | 2023-06-12 | 1.430 | 3,385 | +0 | 0.00% | 4,840 |
| 2023-06-13 | 2023-06-09 | 1.453 | 3,385 | +0 | 0.00% | 4,920 |
| 2023-06-12 | 2023-06-08 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-06-09 | 2023-06-07 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-06-08 | 2023-06-06 | 1.430 | 3,385 | +0 | 0.00% | 4,840 |
| 2023-06-07 | 2023-06-05 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-06-06 | 2023-06-02 | 1.430 | 3,385 | +0 | 0.00% | 4,840 |
| 2023-06-05 | 2023-06-01 | 1.406 | 3,385 | +0 | 0.00% | 4,760 |
| 2023-06-02 | 2023-05-31 | 1.418 | 3,385 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 1.430 | 3,385 | +0 | 0.00% | 4,840 |
| 2023-05-31 | 2023-05-29 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-05-30 | 2023-05-25 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-05-29 | 2023-05-24 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-05-25 | 2023-05-23 | 1.442 | 3,385 | +0 | 0.00% | 4,880 |
| 2023-05-24 | 2023-05-22 | 1.453 | 3,385 | +0 | 0.00% | 4,920 |
| 2023-05-23 | 2023-05-19 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-05-22 | 2023-05-18 | 1.465 | 3,385 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 1.477 | 3,385 | +0 | 0.00% | 5,000 |
| 2023-05-18 | 2023-05-16 | 1.512 | 3,385 | +0 | 0.00% | 5,120 |
| 2023-05-17 | 2023-05-15 | 1.659 | 3,385 | +0 | 0.00% | 5,616 |
| 2023-05-16 | 2023-05-12 | 1.671 | 3,385 | +130 | 0.00% | 5,658 |
| 2023-05-15 | 2023-05-11 | 1.696 | 3,255 | +0 | 0.00% | 5,521 |
| 2023-05-12 | 2023-05-10 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-05-11 | 2023-05-09 | 1.684 | 3,255 | +0 | 0.00% | 5,481 |
| 2023-05-10 | 2023-05-08 | 1.659 | 3,255 | +0 | 0.00% | 5,401 |
| 2023-05-09 | 2023-05-05 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-05-08 | 2023-05-04 | 1.659 | 3,255 | +0 | 0.00% | 5,401 |
| 2023-05-05 | 2023-05-03 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-05-04 | 2023-05-02 | 1.696 | 3,255 | +0 | 0.00% | 5,521 |
| 2023-05-03 | 2023-04-28 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-05-02 | 2023-04-27 | 1.647 | 3,255 | +0 | 0.00% | 5,361 |
| 2023-04-28 | 2023-04-26 | 1.647 | 3,255 | +0 | 0.00% | 5,361 |
| 2023-04-27 | 2023-04-25 | 1.647 | 3,255 | +0 | 0.00% | 5,361 |
| 2023-04-26 | 2023-04-24 | 1.659 | 3,255 | +0 | 0.00% | 5,401 |
| 2023-04-25 | 2023-04-21 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-04-24 | 2023-04-20 | 1.696 | 3,255 | +0 | 0.00% | 5,521 |
| 2023-04-21 | 2023-04-19 | 1.721 | 3,255 | +0 | 0.00% | 5,601 |
| 2023-04-20 | 2023-04-18 | 1.684 | 3,255 | +0 | 0.00% | 5,481 |
| 2023-04-19 | 2023-04-17 | 1.696 | 3,255 | +0 | 0.00% | 5,521 |
| 2023-04-18 | 2023-04-14 | 1.659 | 3,255 | +0 | 0.00% | 5,401 |
| 2023-04-17 | 2023-04-13 | 1.659 | 3,255 | +0 | 0.00% | 5,401 |
| 2023-04-14 | 2023-04-12 | 1.585 | 3,255 | +0 | 0.00% | 5,161 |
| 2023-04-13 | 2023-04-11 | 1.585 | 3,255 | +0 | 0.00% | 5,161 |
| 2023-04-12 | 2023-04-06 | 1.561 | 3,255 | +0 | 0.00% | 5,081 |
| 2023-04-11 | 2023-04-04 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-04-06 | 2023-04-03 | 1.549 | 3,255 | +0 | 0.00% | 5,041 |
| 2023-04-04 | 2023-03-31 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2023-04-03 | 2023-03-30 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2023-03-31 | 2023-03-29 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-03-30 | 2023-03-28 | 1.549 | 3,255 | +0 | 0.00% | 5,041 |
| 2023-03-29 | 2023-03-27 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-03-28 | 2023-03-24 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-03-27 | 2023-03-23 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2023-03-24 | 2023-03-22 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2023-03-23 | 2023-03-21 | 1.512 | 3,255 | +0 | 0.00% | 4,921 |
| 2023-03-22 | 2023-03-20 | 1.512 | 3,255 | +0 | 0.00% | 4,921 |
| 2023-03-21 | 2023-03-17 | 1.561 | 3,255 | +0 | 0.00% | 5,081 |
| 2023-03-20 | 2023-03-16 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-03-17 | 2023-03-15 | 1.549 | 3,255 | +0 | 0.00% | 5,041 |
| 2023-03-16 | 2023-03-14 | 1.561 | 3,255 | +0 | 0.00% | 5,081 |
| 2023-03-15 | 2023-03-13 | 1.549 | 3,255 | +0 | 0.00% | 5,041 |
| 2023-03-14 | 2023-03-10 | 1.499 | 3,255 | +0 | 0.00% | 4,881 |
| 2023-03-13 | 2023-03-09 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-03-10 | 2023-03-08 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-03-09 | 2023-03-07 | 1.549 | 3,255 | +0 | 0.00% | 5,041 |
| 2023-03-08 | 2023-03-06 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-03-07 | 2023-03-03 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2023-03-06 | 2023-03-02 | 1.512 | 3,255 | +0 | 0.00% | 4,921 |
| 2023-03-03 | 2023-03-01 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-03-02 | 2023-02-28 | 1.647 | 3,255 | +0 | 0.00% | 5,361 |
| 2023-03-01 | 2023-02-27 | 1.598 | 3,255 | +0 | 0.00% | 5,201 |
| 2023-02-28 | 2023-02-24 | 1.585 | 3,255 | +0 | 0.00% | 5,161 |
| 2023-02-27 | 2023-02-23 | 1.610 | 3,255 | +0 | 0.00% | 5,241 |
| 2023-02-24 | 2023-02-22 | 1.598 | 3,255 | +0 | 0.00% | 5,201 |
| 2023-02-23 | 2023-02-21 | 1.598 | 3,255 | +0 | 0.00% | 5,201 |
| 2023-02-22 | 2023-02-20 | 1.610 | 3,255 | +0 | 0.00% | 5,241 |
| 2023-02-21 | 2023-02-17 | 1.573 | 3,255 | +0 | 0.00% | 5,121 |
| 2023-02-20 | 2023-02-16 | 1.598 | 3,255 | +0 | 0.00% | 5,201 |
| 2023-02-17 | 2023-02-15 | 1.598 | 3,255 | +0 | 0.00% | 5,201 |
| 2023-02-16 | 2023-02-14 | 1.647 | 3,255 | +0 | 0.00% | 5,361 |
| 2023-02-15 | 2023-02-13 | 1.647 | 3,255 | +0 | 0.00% | 5,361 |
| 2023-02-14 | 2023-02-10 | 1.635 | 3,255 | +0 | 0.00% | 5,321 |
| 2023-02-13 | 2023-02-09 | 1.635 | 3,255 | +0 | 0.00% | 5,321 |
| 2023-02-10 | 2023-02-08 | 1.622 | 3,255 | +0 | 0.00% | 5,281 |
| 2023-02-09 | 2023-02-07 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-02-08 | 2023-02-06 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-02-07 | 2023-02-03 | 1.708 | 3,255 | +0 | 0.00% | 5,561 |
| 2023-02-06 | 2023-02-02 | 1.696 | 3,255 | +0 | 0.00% | 5,521 |
| 2023-02-03 | 2023-02-01 | 1.696 | 3,255 | +0 | 0.00% | 5,521 |
| 2023-02-02 | 2023-01-31 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-02-01 | 2023-01-30 | 1.671 | 3,255 | +0 | 0.00% | 5,441 |
| 2023-01-31 | 2023-01-27 | 1.635 | 3,255 | +0 | 0.00% | 5,321 |
| 2023-01-30 | 2023-01-26 | 1.659 | 3,255 | +0 | 0.00% | 5,401 |
| 2023-01-27 | 2023-01-20 | 1.622 | 3,255 | +0 | 0.00% | 5,281 |
| 2023-01-26 | 2023-01-19 | 1.622 | 3,255 | +0 | 0.00% | 5,281 |
| 2023-01-20 | 2023-01-18 | 1.647 | 3,255 | +0 | 0.00% | 5,361 |
| 2023-01-19 | 2023-01-17 | 1.635 | 3,255 | +0 | 0.00% | 5,321 |
| 2023-01-18 | 2023-01-16 | 1.622 | 3,255 | +0 | 0.00% | 5,281 |
| 2023-01-17 | 2023-01-13 | 1.622 | 3,255 | +0 | 0.00% | 5,281 |
| 2023-01-16 | 2023-01-12 | 1.610 | 3,255 | +0 | 0.00% | 5,241 |
| 2023-01-13 | 2023-01-11 | 1.622 | 3,255 | +0 | 0.00% | 5,281 |
| 2023-01-12 | 2023-01-10 | 1.622 | 3,255 | +0 | 0.00% | 5,281 |
| 2023-01-11 | 2023-01-09 | 1.561 | 3,255 | +0 | 0.00% | 5,081 |
| 2023-01-10 | 2023-01-06 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-01-09 | 2023-01-05 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2023-01-06 | 2023-01-04 | 1.512 | 3,255 | +0 | 0.00% | 4,921 |
| 2023-01-05 | 2023-01-03 | 1.512 | 3,255 | +0 | 0.00% | 4,921 |
| 2023-01-04 | 2022-12-30 | 1.499 | 3,255 | +0 | 0.00% | 4,881 |
| 2023-01-03 | 2022-12-29 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2022-12-30 | 2022-12-28 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2022-12-29 | 2022-12-23 | 1.512 | 3,255 | +0 | 0.00% | 4,921 |
| 2022-12-28 | 2022-12-22 | 1.487 | 3,255 | +0 | 0.00% | 4,841 |
| 2022-12-23 | 2022-12-21 | 1.475 | 3,255 | +0 | 0.00% | 4,801 |
| 2022-12-22 | 2022-12-20 | 1.475 | 3,255 | +0 | 0.00% | 4,801 |
| 2022-12-21 | 2022-12-19 | 1.487 | 3,255 | +0 | 0.00% | 4,841 |
| 2022-12-20 | 2022-12-16 | 1.487 | 3,255 | +0 | 0.00% | 4,841 |
| 2022-12-19 | 2022-12-15 | 1.512 | 3,255 | +0 | 0.00% | 4,921 |
| 2022-12-16 | 2022-12-14 | 1.536 | 3,255 | +0 | 0.00% | 5,001 |
| 2022-12-15 | 2022-12-13 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2022-12-14 | 2022-12-12 | 1.499 | 3,255 | +0 | 0.00% | 4,881 |
| 2022-12-13 | 2022-12-09 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2022-12-12 | 2022-12-08 | 1.487 | 3,255 | +0 | 0.00% | 4,841 |
| 2022-12-09 | 2022-12-07 | 1.475 | 3,255 | +0 | 0.00% | 4,801 |
| 2022-12-08 | 2022-12-06 | 1.450 | 3,255 | +0 | 0.00% | 4,721 |
| 2022-12-07 | 2022-12-05 | 1.450 | 3,255 | +0 | 0.00% | 4,721 |
| 2022-12-06 | 2022-12-02 | 1.401 | 3,255 | +0 | 0.00% | 4,561 |
| 2022-12-05 | 2022-12-01 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-12-02 | 2022-11-30 | 1.377 | 3,255 | +0 | 0.00% | 4,481 |
| 2022-12-01 | 2022-11-29 | 1.389 | 3,255 | +0 | 0.00% | 4,521 |
| 2022-11-30 | 2022-11-28 | 1.352 | 3,255 | +0 | 0.00% | 4,401 |
| 2022-11-29 | 2022-11-25 | 1.352 | 3,255 | +0 | 0.00% | 4,401 |
| 2022-11-28 | 2022-11-24 | 1.327 | 3,255 | +0 | 0.00% | 4,321 |
| 2022-11-25 | 2022-11-23 | 1.340 | 3,255 | +0 | 0.00% | 4,361 |
| 2022-11-24 | 2022-11-22 | 1.327 | 3,255 | +0 | 0.00% | 4,321 |
| 2022-11-23 | 2022-11-21 | 1.327 | 3,255 | +0 | 0.00% | 4,321 |
| 2022-11-22 | 2022-11-18 | 1.352 | 3,255 | +0 | 0.00% | 4,401 |
| 2022-11-21 | 2022-11-17 | 1.352 | 3,255 | +0 | 0.00% | 4,401 |
| 2022-11-18 | 2022-11-16 | 1.340 | 3,255 | +0 | 0.00% | 4,361 |
| 2022-11-17 | 2022-11-15 | 1.340 | 3,255 | +0 | 0.00% | 4,361 |
| 2022-11-16 | 2022-11-14 | 1.315 | 3,255 | +0 | 0.00% | 4,281 |
| 2022-11-15 | 2022-11-11 | 1.327 | 3,255 | +0 | 0.00% | 4,321 |
| 2022-11-14 | 2022-11-10 | 1.303 | 3,255 | +0 | 0.00% | 4,241 |
| 2022-11-11 | 2022-11-09 | 1.290 | 3,255 | +0 | 0.00% | 4,201 |
| 2022-11-10 | 2022-11-08 | 1.315 | 3,255 | +0 | 0.00% | 4,281 |
| 2022-11-09 | 2022-11-07 | 1.352 | 3,255 | +0 | 0.00% | 4,401 |
| 2022-11-08 | 2022-11-04 | 1.303 | 3,255 | +0 | 0.00% | 4,241 |
| 2022-11-07 | 2022-11-03 | 1.278 | 3,255 | +0 | 0.00% | 4,161 |
| 2022-11-04 | 2022-11-02 | 1.315 | 3,255 | +0 | 0.00% | 4,281 |
| 2022-11-03 | 2022-11-01 | 1.290 | 3,255 | +0 | 0.00% | 4,201 |
| 2022-11-02 | 2022-10-31 | 1.278 | 3,255 | +0 | 0.00% | 4,161 |
| 2022-11-01 | 2022-10-28 | 1.315 | 3,255 | +0 | 0.00% | 4,281 |
| 2022-10-31 | 2022-10-27 | 1.352 | 3,255 | +0 | 0.00% | 4,401 |
| 2022-10-28 | 2022-10-26 | 1.327 | 3,255 | +0 | 0.00% | 4,321 |
| 2022-10-27 | 2022-10-25 | 1.340 | 3,255 | +0 | 0.00% | 4,361 |
| 2022-10-26 | 2022-10-24 | 1.327 | 3,255 | +0 | 0.00% | 4,321 |
| 2022-10-25 | 2022-10-21 | 1.389 | 3,255 | +0 | 0.00% | 4,521 |
| 2022-10-24 | 2022-10-20 | 1.401 | 3,255 | +0 | 0.00% | 4,561 |
| 2022-10-21 | 2022-10-19 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-10-20 | 2022-10-18 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-10-19 | 2022-10-17 | 1.401 | 3,255 | +0 | 0.00% | 4,561 |
| 2022-10-18 | 2022-10-14 | 1.401 | 3,255 | +0 | 0.00% | 4,561 |
| 2022-10-17 | 2022-10-13 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-10-14 | 2022-10-12 | 1.389 | 3,255 | +0 | 0.00% | 4,521 |
| 2022-10-13 | 2022-10-11 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-10-12 | 2022-10-10 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-10-11 | 2022-10-07 | 1.463 | 3,255 | +0 | 0.00% | 4,761 |
| 2022-10-10 | 2022-10-06 | 1.450 | 3,255 | +0 | 0.00% | 4,721 |
| 2022-10-07 | 2022-10-05 | 1.438 | 3,255 | +0 | 0.00% | 4,681 |
| 2022-10-06 | 2022-10-03 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-10-05 | 2022-09-30 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-10-03 | 2022-09-29 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-09-30 | 2022-09-28 | 1.475 | 3,255 | +0 | 0.00% | 4,801 |
| 2022-09-29 | 2022-09-27 | 1.512 | 3,255 | +0 | 0.00% | 4,921 |
| 2022-09-28 | 2022-09-26 | 1.524 | 3,255 | +0 | 0.00% | 4,961 |
| 2022-09-27 | 2022-09-23 | 1.389 | 3,255 | +0 | 0.00% | 4,521 |
| 2022-09-26 | 2022-09-22 | 1.389 | 3,255 | +0 | 0.00% | 4,521 |
| 2022-09-23 | 2022-09-21 | 1.377 | 3,255 | +0 | 0.00% | 4,481 |
| 2022-09-22 | 2022-09-20 | 1.401 | 3,255 | +0 | 0.00% | 4,561 |
| 2022-09-21 | 2022-09-19 | 1.401 | 3,255 | +0 | 0.00% | 4,561 |
| 2022-09-20 | 2022-09-16 | 1.401 | 3,255 | +0 | 0.00% | 4,561 |
| 2022-09-19 | 2022-09-15 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-09-16 | 2022-09-14 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-09-15 | 2022-09-13 | 1.438 | 3,255 | +0 | 0.00% | 4,681 |
| 2022-09-14 | 2022-09-09 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-09-13 | 2022-09-08 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-09-09 | 2022-09-07 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-09-08 | 2022-09-06 | 1.463 | 3,255 | +0 | 0.00% | 4,761 |
| 2022-09-07 | 2022-09-05 | 1.438 | 3,255 | +0 | 0.00% | 4,681 |
| 2022-09-06 | 2022-09-02 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-09-05 | 2022-09-01 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-09-02 | 2022-08-31 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-09-01 | 2022-08-30 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-08-31 | 2022-08-29 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-08-30 | 2022-08-26 | 1.438 | 3,255 | +0 | 0.00% | 4,681 |
| 2022-08-29 | 2022-08-25 | 1.413 | 3,255 | +0 | 0.00% | 4,601 |
| 2022-08-26 | 2022-08-24 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-08-25 | 2022-08-23 | 1.426 | 3,255 | +0 | 0.00% | 4,641 |
| 2022-08-24 | 2022-08-22 | 1.491 | 3,255 | +0 | 0.00% | 4,854 |
| 2022-08-23 | 2022-08-19 | 1.516 | 3,255 | +63 | 0.00% | 4,935 |
| 2022-08-22 | 2022-08-18 | 1.491 | 3,192 | +0 | 0.00% | 4,760 |
| 2022-08-19 | 2022-08-17 | 1.491 | 3,192 | +0 | 0.00% | 4,760 |
| 2022-08-18 | 2022-08-16 | 1.491 | 3,192 | +0 | 0.00% | 4,760 |
| 2022-08-17 | 2022-08-15 | 1.504 | 3,192 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 1.491 | 3,192 | +0 | 0.00% | 4,760 |
| 2022-08-15 | 2022-08-11 | 1.504 | 3,192 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 1.491 | 3,192 | +0 | 0.00% | 4,760 |
| 2022-08-11 | 2022-08-09 | 1.504 | 3,192 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 1.516 | 3,192 | +0 | 0.00% | 4,840 |
| 2022-08-09 | 2022-08-05 | 1.516 | 3,192 | +0 | 0.00% | 4,840 |
| 2022-08-08 | 2022-08-04 | 1.529 | 3,192 | +0 | 0.00% | 4,880 |
| 2022-08-05 | 2022-08-03 | 1.516 | 3,192 | +0 | 0.00% | 4,840 |
| 2022-08-04 | 2022-08-02 | 1.516 | 3,192 | +0 | 0.00% | 4,840 |
| 2022-08-03 | 2022-08-01 | 1.541 | 3,192 | +0 | 0.00% | 4,920 |
| 2022-08-02 | 2022-07-29 | 1.779 | 3,192 | +0 | 0.00% | 5,680 |
| 2022-08-01 | 2022-07-28 | 1.817 | 3,192 | +0 | 0.00% | 5,800 |
| 2022-07-29 | 2022-07-27 | 1.817 | 3,192 | +0 | 0.00% | 5,800 |
| 2022-07-28 | 2022-07-26 | 1.880 | 3,192 | +0 | 0.00% | 6,000 |
| 2022-07-27 | 2022-07-25 | 1.892 | 3,192 | +0 | 0.00% | 6,040 |
| 2022-07-26 | 2022-07-22 | 1.892 | 3,192 | +0 | 0.00% | 6,040 |
| 2022-07-25 | 2022-07-21 | 1.880 | 3,192 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 1.880 | 3,192 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 3,192 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 1.905 | 3,192 | +0 | 0.00% | 6,080 |
| 2022-07-19 | 2022-07-15 | 1.867 | 3,192 | +0 | 0.00% | 5,960 |
| 2022-07-18 | 2022-07-14 | 1.892 | 3,192 | +0 | 0.00% | 6,040 |
| 2022-07-15 | 2022-07-13 | 1.917 | 3,192 | +0 | 0.00% | 6,120 |
| 2022-07-14 | 2022-07-12 | 1.867 | 3,192 | +0 | 0.00% | 5,960 |
| 2022-07-13 | 2022-07-11 | 1.855 | 3,192 | +0 | 0.00% | 5,920 |
| 2022-07-12 | 2022-07-08 | 1.855 | 3,192 | +0 | 0.00% | 5,920 |
| 2022-07-11 | 2022-07-07 | 1.892 | 3,192 | +0 | 0.00% | 6,040 |
| 2022-07-08 | 2022-07-06 | 1.880 | 3,192 | +0 | 0.00% | 6,000 |
| 2022-07-07 | 2022-07-05 | 1.867 | 3,192 | +0 | 0.00% | 5,960 |
| 2022-07-06 | 2022-07-04 | 1.867 | 3,192 | +0 | 0.00% | 5,960 |
| 2022-07-05 | 2022-06-30 | 1.880 | 3,192 | +0 | 0.00% | 6,000 |
| 2022-07-04 | 2022-06-29 | 1.842 | 3,192 | +0 | 0.00% | 5,880 |
| 2022-06-30 | 2022-06-28 | 1.817 | 3,192 | +0 | 0.00% | 5,800 |
| 2022-06-29 | 2022-06-27 | 1.779 | 3,192 | +0 | 0.00% | 5,680 |
| 2022-06-28 | 2022-06-24 | 1.679 | 3,192 | +0 | 0.00% | 5,360 |
| 2022-06-27 | 2022-06-23 | 2.193 | 3,192 | +0 | 0.00% | 7,000 |
| 2022-06-24 | 2022-06-22 | 2.130 | 3,192 | +0 | 0.00% | 6,800 |
| 2022-06-23 | 2022-06-21 | 2.168 | 3,192 | +0 | 0.00% | 6,920 |
| 2022-06-22 | 2022-06-20 | 2.080 | 3,192 | +0 | 0.00% | 6,640 |
| 2022-06-21 | 2022-06-17 | 2.005 | 3,192 | +0 | 0.00% | 6,400 |
| 2022-06-20 | 2022-06-16 | 1.942 | 3,192 | +0 | 0.00% | 6,200 |
| 2022-06-17 | 2022-06-15 | 1.967 | 3,192 | +0 | 0.00% | 6,280 |
| 2022-06-16 | 2022-06-14 | 1.942 | 3,192 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 1.829 | 3,192 | +0 | 0.00% | 5,840 |
| 2022-06-14 | 2022-06-10 | 1.855 | 3,192 | +0 | 0.00% | 5,920 |
| 2022-06-13 | 2022-06-09 | 1.817 | 3,192 | +0 | 0.00% | 5,800 |
| 2022-06-10 | 2022-06-08 | 1.742 | 3,192 | +0 | 0.00% | 5,560 |
| 2022-06-09 | 2022-06-07 | 1.742 | 3,192 | +0 | 0.00% | 5,560 |
| 2022-06-08 | 2022-06-06 | 1.729 | 3,192 | +0 | 0.00% | 5,520 |
| 2022-06-07 | 2022-06-02 | 1.679 | 3,192 | +0 | 0.00% | 5,360 |
| 2022-06-06 | 2022-06-01 | 1.641 | 3,192 | +0 | 0.00% | 5,240 |
| 2022-06-02 | 2022-05-31 | 1.654 | 3,192 | +0 | 0.00% | 5,280 |
| 2022-06-01 | 2022-05-30 | 1.616 | 3,192 | +0 | 0.00% | 5,160 |
| 2022-05-31 | 2022-05-27 | 1.591 | 3,192 | +0 | 0.00% | 5,080 |
| 2022-05-30 | 2022-05-26 | 1.591 | 3,192 | +0 | 0.00% | 5,080 |
| 2022-05-27 | 2022-05-25 | 1.591 | 3,192 | +0 | 0.00% | 5,080 |
| 2022-05-26 | 2022-05-24 | 1.591 | 3,192 | +0 | 0.00% | 5,080 |
| 2022-05-25 | 2022-05-23 | 1.591 | 3,192 | +0 | 0.00% | 5,080 |
| 2022-05-24 | 2022-05-20 | 1.579 | 3,192 | +0 | 0.00% | 5,040 |
| 2022-05-23 | 2022-05-19 | 1.579 | 3,192 | +0 | 0.00% | 5,040 |
| 2022-05-20 | 2022-05-18 | 1.591 | 3,192 | +0 | 0.00% | 5,080 |
| 2022-05-19 | 2022-05-17 | 1.604 | 3,192 | +0 | 0.00% | 5,120 |
| 2022-05-18 | 2022-05-16 | 1.591 | 3,192 | +0 | 0.00% | 5,080 |
| 2022-05-17 | 2022-05-13 | 1.735 | 3,192 | +0 | 0.00% | 5,537 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,192 | +125 | 0.00% | 5,495 |
| 2022-05-13 | 2022-05-11 | 1.721 | 3,067 | +0 | 0.00% | 5,280 |
| 2022-05-12 | 2022-05-10 | 1.721 | 3,067 | +0 | 0.00% | 5,280 |
| 2022-05-11 | 2022-05-06 | 1.735 | 3,067 | +0 | 0.00% | 5,320 |
| 2022-05-10 | 2022-05-05 | 1.761 | 3,067 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 1.748 | 3,067 | +0 | 0.00% | 5,360 |
| 2022-05-05 | 2022-05-03 | 1.735 | 3,067 | +0 | 0.00% | 5,320 |
| 2022-05-04 | 2022-04-29 | 1.708 | 3,067 | +0 | 0.00% | 5,240 |
| 2022-05-03 | 2022-04-28 | 1.721 | 3,067 | +0 | 0.00% | 5,280 |
| 2022-04-29 | 2022-04-27 | 1.695 | 3,067 | +0 | 0.00% | 5,200 |
| 2022-04-28 | 2022-04-26 | 1.721 | 3,067 | +0 | 0.00% | 5,280 |
| 2022-04-27 | 2022-04-25 | 1.695 | 3,067 | +0 | 0.00% | 5,200 |
| 2022-04-26 | 2022-04-22 | 1.708 | 3,067 | +0 | 0.00% | 5,240 |
| 2022-04-25 | 2022-04-21 | 1.721 | 3,067 | +3,067 | 0.00% | 5,280 |
| 2020-06-05 | 2020-06-03 | 1.999 | 0 | -18,605 | ||
| 2020-05-29 | 2020-05-27 | 1.999 | 18,605 | +6,202 | 0.00% | 37,200 |
| 2020-05-28 | 2020-05-26 | 2.048 | 12,403 | +12,403 | 0.00% | 25,399 |
| 2019-05-07 | 2019-05-03 | 7.684 | 0 | -8,901 | ||
| 2019-04-08 | 2019-04-03 | 7.325 | 8,901 | +8,901 | 0.00% | 65,199 |
| 2012-09-17 | 2012-09-13 | 9.940 | 0 | -3,471 | ||
| 2012-09-13 | 2012-09-11 | 10.372 | 3,471 | +3,471 | 0.00% | 36,002 |
| 2011-08-22 | 2011-08-18 | 9.383 | 0 | -29,350 | ||
| 2011-08-18 | 2011-08-16 | 9.261 | 29,350 | +26,089 | 0.00% | 271,801 |
| 2011-08-05 | 2011-08-03 | 8.801 | 3,261 | -5,218 | 0.00% | 28,699 |
| 2011-08-04 | 2011-08-02 | 8.893 | 8,479 | +3,261 | 0.00% | 75,401 |
| 2011-06-29 | 2011-06-27 | 7.298 | 5,218 | -1,304 | 0.00% | 38,082 |
| 2011-06-17 | 2011-06-15 | 7.513 | 6,522 | -1,305 | 0.00% | 48,999 |
| 2011-06-16 | 2011-06-14 | 7.482 | 7,827 | +1,305 | 0.00% | 58,563 |
| 2011-06-15 | 2011-06-13 | 7.421 | 6,522 | +1,304 | 0.00% | 48,399 |
| 2011-05-11 | 2011-05-06 | 7.267 | 5,218 | +154 | 0.00% | 37,918 |
| 2011-02-14 | 2011-02-10 | 9.320 | 5,064 | +5,064 | 0.00% | 47,199 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy