History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-10-10 | 2025-10-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-10-06 | 2025-10-02 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-10-03 | 2025-09-30 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-10-02 | 2025-09-29 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-30 | 2025-09-26 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-26 | 2025-09-24 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-25 | 2025-09-23 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-24 | 2025-09-22 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-23 | 2025-09-19 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-22 | 2025-09-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-17 | 2025-09-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-16 | 2025-09-12 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-15 | 2025-09-11 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-12 | 2025-09-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-09 | 2025-09-05 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-08 | 2025-09-04 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-05 | 2025-09-03 | 1.113 | 5,000 | +0 | 0.00% | 5,566 |
| 2025-09-04 | 2025-09-02 | 1.134 | 5,000 | +105 | 0.00% | 5,669 |
| 2025-09-03 | 2025-09-01 | 1.124 | 4,895 | +0 | 0.00% | 5,500 |
| 2025-09-02 | 2025-08-29 | 1.134 | 4,895 | +0 | 0.00% | 5,550 |
| 2025-09-01 | 2025-08-28 | 1.134 | 4,895 | +0 | 0.00% | 5,550 |
| 2025-08-29 | 2025-08-27 | 1.134 | 4,895 | +0 | 0.00% | 5,550 |
| 2025-08-28 | 2025-08-26 | 1.124 | 4,895 | +0 | 0.00% | 5,500 |
| 2025-08-27 | 2025-08-25 | 1.144 | 4,895 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 1.134 | 4,895 | +0 | 0.00% | 5,550 |
| 2025-08-25 | 2025-08-21 | 1.134 | 4,895 | +0 | 0.00% | 5,550 |
| 2025-08-22 | 2025-08-20 | 1.134 | 4,895 | +0 | 0.00% | 5,550 |
| 2025-08-21 | 2025-08-19 | 1.124 | 4,895 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 1.144 | 4,895 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 1.154 | 4,895 | +0 | 0.00% | 5,650 |
| 2025-08-18 | 2025-08-14 | 1.144 | 4,895 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 1.134 | 4,895 | +0 | 0.00% | 5,550 |
| 2025-08-14 | 2025-08-12 | 1.124 | 4,895 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 1.113 | 4,895 | +3,916 | 0.00% | 5,450 |
| 2025-06-02 | 2025-05-29 | 0.981 | 979 | +979 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 1.012 | 0 | -9,291 | ||
| 2024-12-17 | 2024-12-13 | 1.012 | 9,291 | -13,007 | 0.00% | 9,400 |
| 2024-08-27 | 2024-08-23 | 1.080 | 22,298 | +514 | 0.00% | 24,075 |
| 2024-05-14 | 2024-05-10 | 1.250 | 21,784 | +1,051 | 0.00% | 27,234 |
| 2023-08-22 | 2023-08-18 | 1.359 | 20,733 | +422 | 0.00% | 28,173 |
| 2023-05-16 | 2023-05-12 | 1.671 | 20,311 | +784 | 0.00% | 33,950 |
| 2023-02-09 | 2023-02-07 | 1.671 | 19,527 | -16,273 | 0.00% | 32,639 |
| 2022-12-20 | 2022-12-16 | 1.487 | 35,800 | -16,273 | 0.00% | 53,240 |
| 2022-12-07 | 2022-12-05 | 1.450 | 52,073 | -16,273 | 0.00% | 75,520 |
| 2022-10-25 | 2022-10-21 | 1.389 | 68,346 | +16,273 | 0.00% | 94,920 |
| 2022-08-23 | 2022-08-19 | 1.516 | 52,073 | +998 | 0.00% | 78,953 |
| 2022-06-28 | 2022-06-24 | 1.679 | 51,075 | +15,961 | 0.00% | 85,759 |
| 2022-06-01 | 2022-05-30 | 1.616 | 35,114 | -7,981 | 0.00% | 56,760 |
| 2022-05-16 | 2022-05-12 | 1.721 | 43,095 | +1,688 | 0.00% | 74,186 |
| 2022-01-17 | 2022-01-13 | 1.669 | 41,407 | +15,336 | 0.00% | 69,121 |
| 2021-08-24 | 2021-08-20 | 2.309 | 26,071 | +3,838 | 0.00% | 60,202 |
| 2021-05-13 | 2021-05-11 | 2.407 | 22,233 | +762 | 0.00% | 53,514 |
| 2021-01-19 | 2021-01-15 | 1.948 | 21,471 | -8,841 | 0.00% | 41,820 |
| 2020-08-25 | 2020-08-21 | 2.032 | 30,312 | +544 | 0.00% | 61,585 |
| 2020-05-15 | 2020-05-13 | 2.238 | 29,768 | +815 | 0.00% | 66,624 |
| 2020-03-05 | 2020-03-03 | 2.338 | 28,953 | +6,032 | 0.00% | 67,679 |
| 2019-11-11 | 2019-11-07 | 2.802 | 22,921 | -12,064 | 0.00% | 64,219 |
| 2019-11-07 | 2019-11-05 | 2.653 | 34,985 | +12,064 | 0.00% | 92,800 |
| 2019-09-06 | 2019-09-04 | 2.238 | 22,921 | -8,445 | 0.00% | 51,299 |
| 2019-09-02 | 2019-08-29 | 2.205 | 31,366 | -34 | 0.00% | 69,160 |
| 2019-08-27 | 2019-08-23 | 2.439 | 31,400 | +667 | 0.00% | 76,587 |
| 2019-07-11 | 2019-07-09 | 3.083 | 30,733 | -1,181 | 0.00% | 94,742 |
| 2019-07-02 | 2019-06-27 | 3.100 | 31,914 | -29,519 | 0.00% | 98,923 |
| 2019-05-20 | 2019-05-16 | 3.388 | 61,433 | -41,327 | 0.00% | 208,112 |
| 2019-05-17 | 2019-05-15 | 3.286 | 102,760 | +49,592 | 0.00% | 337,668 |
| 2019-05-16 | 2019-05-14 | 3.574 | 53,168 | -5,904 | 0.00% | 190,019 |
| 2019-05-15 | 2019-05-10 | 7.594 | 59,072 | +5,904 | 0.00% | 448,622 |
| 2019-05-14 | 2019-05-09 | 7.617 | 53,168 | +13,088 | 0.00% | 404,978 |
| 2019-05-08 | 2019-05-06 | 7.594 | 40,080 | +1,780 | 0.00% | 304,387 |
| 2018-11-30 | 2018-11-28 | 6.583 | 38,300 | -4,451 | 0.00% | 252,144 |
| 2018-11-02 | 2018-10-31 | 6.494 | 42,751 | +445 | 0.00% | 277,604 |
| 2018-10-25 | 2018-10-23 | 6.628 | 42,306 | +4,451 | 0.00% | 280,418 |
| 2018-09-28 | 2018-09-26 | 6.875 | 37,855 | -4,451 | 0.00% | 260,271 |
| 2018-09-20 | 2018-09-18 | 6.628 | 42,306 | +4,451 | 0.00% | 280,418 |
| 2018-08-22 | 2018-08-20 | 6.542 | 37,855 | +410 | 0.00% | 247,646 |
| 2018-08-09 | 2018-08-07 | 6.565 | 37,445 | -440 | 0.00% | 245,814 |
| 2018-08-06 | 2018-08-02 | 6.383 | 37,885 | -8,805 | 0.00% | 241,818 |
| 2018-05-30 | 2018-05-28 | 6.338 | 46,690 | -4,402 | 0.00% | 295,899 |
| 2018-05-11 | 2018-05-09 | 6.670 | 51,092 | +810 | 0.00% | 340,805 |
| 2018-05-02 | 2018-04-27 | 6.693 | 50,282 | -6,066 | 0.00% | 336,562 |
| 2018-04-24 | 2018-04-20 | 6.486 | 56,348 | +434 | 0.00% | 365,460 |
| 2018-04-18 | 2018-04-16 | 6.440 | 55,914 | -8,665 | 0.00% | 360,064 |
| 2018-04-09 | 2018-04-04 | 6.347 | 64,579 | -434 | 0.00% | 409,901 |
| 2018-04-06 | 2018-04-03 | 6.370 | 65,013 | +434 | 0.00% | 414,156 |
| 2018-03-23 | 2018-03-21 | 6.440 | 64,579 | -4,333 | 0.00% | 415,863 |
| 2018-03-09 | 2018-03-07 | 6.370 | 68,912 | -8,665 | 0.00% | 438,994 |
| 2018-03-07 | 2018-03-05 | 6.440 | 77,577 | +8,665 | 0.00% | 499,565 |
| 2018-03-05 | 2018-03-01 | 6.555 | 68,912 | -867 | 0.00% | 451,719 |
| 2018-03-02 | 2018-02-28 | 6.463 | 69,779 | +6,066 | 0.00% | 450,960 |
| 2018-03-01 | 2018-02-27 | 6.578 | 63,713 | -12,998 | 0.00% | 419,110 |
| 2018-02-28 | 2018-02-26 | 7.709 | 76,711 | +434 | 0.00% | 591,370 |
| 2018-02-27 | 2018-02-23 | 7.894 | 76,277 | +680 | 0.00% | 602,109 |
| 2018-02-22 | 2018-02-20 | 7.801 | 75,597 | -8,665 | 0.00% | 589,761 |
| 2018-02-21 | 2018-02-15 | 7.686 | 84,262 | -25,995 | 0.00% | 647,636 |
| 2018-02-08 | 2018-02-06 | 7.247 | 110,257 | +21,663 | 0.01% | 799,081 |
| 2018-02-06 | 2018-02-02 | 7.524 | 88,594 | +17,330 | 0.00% | 666,618 |
| 2018-01-30 | 2018-01-26 | 7.409 | 71,264 | +4,332 | 0.00% | 527,996 |
| 2018-01-03 | 2017-12-29 | 7.247 | 66,932 | -4,332 | 0.00% | 485,086 |
| 2018-01-02 | 2017-12-28 | 7.132 | 71,264 | +25,995 | 0.00% | 508,258 |
| 2017-12-29 | 2017-12-27 | 7.432 | 45,269 | -4,332 | 0.00% | 336,443 |
| 2017-12-05 | 2017-12-01 | 6.578 | 49,601 | -1,733 | 0.00% | 326,280 |
| 2017-09-08 | 2017-09-06 | 6.740 | 51,334 | -434 | 0.00% | 345,974 |
| 2017-09-04 | 2017-08-31 | 6.601 | 51,768 | +436 | 0.00% | 341,730 |
| 2017-08-28 | 2017-08-24 | 6.786 | 51,332 | -361 | 0.00% | 348,330 |
| 2017-08-22 | 2017-08-18 | 6.992 | 51,693 | -7,878 | 0.00% | 361,460 |
| 2017-08-09 | 2017-08-07 | 6.876 | 59,571 | -12,828 | 0.00% | 409,581 |
| 2017-08-08 | 2017-08-04 | 6.876 | 72,399 | +4,276 | 0.00% | 497,780 |
| 2017-08-03 | 2017-08-01 | 7.086 | 68,123 | -855 | 0.00% | 482,718 |
| 2017-08-02 | 2017-07-31 | 7.016 | 68,978 | +11,117 | 0.00% | 483,937 |
| 2017-07-31 | 2017-07-27 | 6.688 | 57,861 | +2,566 | 0.00% | 386,998 |
| 2017-07-24 | 2017-07-20 | 6.899 | 55,295 | +21,380 | 0.00% | 381,474 |
| 2017-07-21 | 2017-07-19 | 6.899 | 33,915 | +1,711 | 0.00% | 233,976 |
| 2017-07-20 | 2017-07-18 | 7.109 | 32,204 | -2,993 | 0.00% | 228,950 |
| 2017-07-11 | 2017-07-07 | 6.712 | 35,197 | +8,552 | 0.00% | 236,235 |
| 2017-07-07 | 2017-07-05 | 6.431 | 26,645 | +81 | 0.00% | 171,358 |
| 2017-07-06 | 2017-07-04 | 6.431 | 26,564 | +427 | 0.00% | 170,838 |
| 2017-06-23 | 2017-06-21 | 6.571 | 26,137 | -4,276 | 0.00% | 171,759 |
| 2017-06-22 | 2017-06-20 | 6.759 | 30,413 | +4,276 | 0.00% | 205,548 |
| 2017-06-16 | 2017-06-14 | 6.080 | 26,137 | -1,710 | 0.00% | 158,923 |
| 2017-06-12 | 2017-06-08 | 5.776 | 27,847 | -4,276 | 0.00% | 160,854 |
| 2017-06-05 | 2017-06-01 | 5.542 | 32,123 | +317 | 0.00% | 178,042 |
| 2017-05-18 | 2017-05-16 | 5.730 | 31,806 | -8,552 | 0.00% | 182,235 |
| 2017-05-17 | 2017-05-15 | 5.355 | 40,358 | -26,481 | 0.00% | 216,134 |
| 2017-05-16 | 2017-05-12 | 5.309 | 66,839 | +25,656 | 0.00% | 354,824 |
| 2017-05-12 | 2017-05-10 | 5.639 | 41,183 | +1,215 | 0.00% | 232,215 |
| 2017-04-25 | 2017-04-21 | 5.494 | 39,968 | +487 | 0.00% | 219,585 |
| 2017-04-11 | 2017-04-07 | 5.566 | 39,481 | +4,149 | 0.00% | 219,764 |
| 2017-03-14 | 2017-03-10 | 5.470 | 35,332 | -16,599 | 0.00% | 193,264 |
| 2017-03-13 | 2017-03-09 | 5.518 | 51,931 | +24,899 | 0.00% | 286,562 |
| 2017-02-28 | 2017-02-24 | 5.807 | 27,032 | +4,150 | 0.00% | 156,982 |
| 2017-01-11 | 2017-01-09 | 6.072 | 22,882 | -830 | 0.00% | 138,947 |
| 2017-01-10 | 2017-01-06 | 6.145 | 23,712 | +349 | 0.00% | 145,702 |
| 2016-12-20 | 2016-12-16 | 6.265 | 23,363 | +704 | 0.00% | 146,372 |
| 2016-09-13 | 2016-09-09 | 6.868 | 22,659 | -8,300 | 0.00% | 155,611 |
| 2016-09-12 | 2016-09-08 | 6.723 | 30,959 | +8,300 | 0.00% | 208,136 |
| 2016-08-30 | 2016-08-26 | 6.724 | 22,659 | +330 | 0.00% | 152,368 |
| 2016-08-04 | 2016-08-01 | 6.969 | 22,329 | -8,179 | 0.00% | 155,609 |
| 2016-08-01 | 2016-07-28 | 6.993 | 30,508 | +8,179 | 0.00% | 213,353 |
| 2016-05-16 | 2016-05-12 | 7.079 | 22,329 | +733 | 0.00% | 158,071 |
| 2016-05-04 | 2016-04-29 | 6.877 | 21,596 | -39,552 | 0.00% | 148,514 |
| 2016-05-03 | 2016-04-28 | 6.927 | 61,148 | +19,776 | 0.00% | 423,601 |
| 2016-04-08 | 2016-04-06 | 6.801 | 41,372 | +16,612 | 0.00% | 281,373 |
| 2016-04-07 | 2016-04-05 | 6.852 | 24,760 | +3,164 | 0.00% | 169,646 |
| 2016-01-29 | 2016-01-27 | 6.068 | 21,596 | -7,910 | 0.00% | 131,041 |
| 2016-01-22 | 2016-01-20 | 6.043 | 29,506 | +7,910 | 0.00% | 178,292 |
| 2015-11-17 | 2015-11-13 | 6.826 | 21,596 | -7,910 | 0.00% | 147,422 |
| 2015-11-16 | 2015-11-12 | 6.750 | 29,506 | +7,910 | 0.00% | 199,180 |
| 2015-10-23 | 2015-10-20 | 7.737 | 21,596 | -39,552 | 0.00% | 167,078 |
| 2015-09-15 | 2015-09-11 | 7.534 | 61,148 | -3,956 | 0.00% | 460,704 |
| 2015-09-07 | 2015-09-02 | 7.812 | 65,104 | +19,777 | 0.00% | 508,616 |
| 2015-08-28 | 2015-08-26 | 7.766 | 45,327 | +762 | 0.00% | 352,013 |
| 2015-08-14 | 2015-08-12 | 8.512 | 44,565 | -3,888 | 0.00% | 379,329 |
| 2015-08-11 | 2015-08-07 | 8.203 | 48,453 | +19,443 | 0.00% | 397,471 |
| 2015-08-07 | 2015-08-05 | 8.255 | 29,010 | +7,778 | 0.00% | 239,468 |
| 2015-06-26 | 2015-06-24 | 8.615 | 21,232 | -778 | 0.00% | 182,907 |
| 2015-06-25 | 2015-06-23 | 8.589 | 22,010 | +347 | 0.00% | 189,043 |
| 2015-06-10 | 2015-06-08 | 8.255 | 21,663 | -156 | 0.00% | 178,821 |
| 2015-05-27 | 2015-05-22 | 8.718 | 21,819 | +681 | 0.00% | 190,208 |
| 2015-05-14 | 2015-05-12 | 9.183 | 21,138 | +539 | 0.00% | 194,116 |
| 2015-04-28 | 2015-04-24 | 9.025 | 20,599 | +3,790 | 0.00% | 185,905 |
| 2015-04-01 | 2015-03-30 | 9.553 | 16,809 | +3,789 | 0.00% | 160,572 |
| 2015-02-25 | 2015-02-23 | 9.711 | 13,020 | +3,790 | 0.00% | 126,438 |
| 2014-12-15 | 2014-12-11 | 8.154 | 9,230 | -3,790 | 0.00% | 75,263 |
| 2014-12-10 | 2014-12-08 | 7.969 | 13,020 | +3,790 | 0.00% | 103,762 |
| 2014-11-10 | 2014-11-06 | 8.286 | 9,230 | -3,790 | 0.00% | 76,480 |
| 2014-10-13 | 2014-10-09 | 8.022 | 13,020 | +3,790 | 0.00% | 104,449 |
| 2014-10-06 | 2014-09-30 | 8.181 | 9,230 | -758 | 0.00% | 75,506 |
| 2014-10-03 | 2014-09-29 | 8.101 | 9,988 | +71 | 0.00% | 80,916 |
| 2014-09-15 | 2014-09-11 | 8.497 | 9,917 | -3,790 | 0.00% | 84,266 |
| 2014-09-11 | 2014-09-08 | 8.181 | 13,707 | +3,790 | 0.00% | 112,130 |
| 2014-08-25 | 2014-08-21 | 9.007 | 9,917 | +125 | 0.00% | 89,325 |
| 2014-08-04 | 2014-07-31 | 8.900 | 9,792 | -3,741 | 0.00% | 87,152 |
| 2014-07-31 | 2014-07-29 | 8.687 | 13,533 | +3,741 | 0.00% | 117,555 |
| 2014-07-22 | 2014-07-18 | 8.954 | 9,792 | -7,483 | 0.00% | 87,676 |
| 2014-07-18 | 2014-07-16 | 8.687 | 17,275 | +3,742 | 0.00% | 150,060 |
| 2014-07-17 | 2014-07-15 | 8.847 | 13,533 | +3,741 | 0.00% | 119,725 |
| 2014-07-11 | 2014-07-09 | 9.087 | 9,792 | -3,741 | 0.00% | 88,984 |
| 2014-07-09 | 2014-07-07 | 8.339 | 13,533 | -3,742 | 0.00% | 112,853 |
| 2014-07-08 | 2014-07-04 | 8.259 | 17,275 | +3,742 | 0.00% | 142,672 |
| 2014-07-07 | 2014-07-03 | 8.553 | 13,533 | -11,224 | 0.00% | 115,746 |
| 2014-07-04 | 2014-07-02 | 8.553 | 24,757 | +3,741 | 0.00% | 211,744 |
| 2014-07-03 | 2014-06-30 | 8.446 | 21,016 | -3,741 | 0.00% | 177,501 |
| 2014-06-04 | 2014-05-30 | 7.698 | 24,757 | -636 | 0.00% | 190,570 |
| 2014-05-22 | 2014-05-20 | 7.698 | 25,393 | -2,244 | 0.00% | 195,466 |
| 2014-05-16 | 2014-05-14 | 7.838 | 27,637 | +778 | 0.00% | 216,625 |
| 2014-05-12 | 2014-05-08 | 7.838 | 26,859 | -10,908 | 0.00% | 210,527 |
| 2014-04-11 | 2014-04-09 | 7.096 | 37,767 | +2,182 | 0.00% | 267,982 |
| 2014-03-27 | 2014-03-25 | 7.426 | 35,585 | +3,636 | 0.00% | 264,243 |
| 2014-03-21 | 2014-03-19 | 7.178 | 31,949 | -3,636 | 0.00% | 229,335 |
| 2014-03-18 | 2014-03-14 | 6.958 | 35,585 | +3,636 | 0.00% | 247,606 |
| 2014-03-06 | 2014-03-04 | 7.536 | 31,949 | +7,272 | 0.00% | 240,758 |
| 2014-03-03 | 2014-02-27 | 7.783 | 24,677 | +36 | 0.00% | 192,067 |
| 2014-02-17 | 2014-02-13 | 7.728 | 24,641 | -3,636 | 0.00% | 190,431 |
| 2014-02-06 | 2014-02-04 | 7.921 | 28,277 | +3,636 | 0.00% | 223,975 |
| 2014-02-04 | 2014-01-28 | 8.031 | 24,641 | -10,908 | 0.00% | 197,886 |
| 2014-01-29 | 2014-01-27 | 7.728 | 35,549 | +7,272 | 0.00% | 274,730 |
| 2014-01-28 | 2014-01-24 | 7.893 | 28,277 | +3,636 | 0.00% | 223,197 |
| 2014-01-23 | 2014-01-21 | 8.196 | 24,641 | -7,272 | 0.00% | 201,952 |
| 2014-01-16 | 2014-01-14 | 7.921 | 31,913 | -10,908 | 0.00% | 252,774 |
| 2014-01-07 | 2014-01-03 | 7.976 | 42,821 | +7,272 | 0.00% | 341,529 |
| 2013-12-27 | 2013-12-20 | 7.783 | 35,549 | -3,636 | 0.00% | 276,686 |
| 2013-12-18 | 2013-12-16 | 7.068 | 39,185 | -3,636 | 0.00% | 276,966 |
| 2013-12-17 | 2013-12-13 | 6.958 | 42,821 | +3,636 | 0.00% | 297,955 |
| 2013-12-11 | 2013-12-09 | 7.316 | 39,185 | -10,908 | 0.00% | 286,665 |
| 2013-12-09 | 2013-12-05 | 7.811 | 50,093 | +10,908 | 0.00% | 391,263 |
| 2013-12-05 | 2013-12-03 | 7.893 | 39,185 | +14,544 | 0.00% | 309,296 |
| 2013-12-04 | 2013-12-02 | 8.141 | 24,641 | -3,636 | 0.00% | 200,596 |
| 2013-12-02 | 2013-11-28 | 8.196 | 28,277 | +3,636 | 0.00% | 231,751 |
| 2013-11-26 | 2013-11-22 | 8.058 | 24,641 | +3,636 | 0.00% | 198,563 |
| 2013-11-22 | 2013-11-20 | 8.251 | 21,005 | +10,908 | 0.00% | 173,307 |
| 2013-10-23 | 2013-10-21 | 9.736 | 10,097 | -3,636 | 0.00% | 98,303 |
| 2013-10-08 | 2013-10-04 | 9.433 | 13,733 | -7,272 | 0.00% | 129,549 |
| 2013-10-07 | 2013-10-03 | 9.103 | 21,005 | +7,272 | 0.00% | 191,216 |
| 2013-09-27 | 2013-09-25 | 9.488 | 13,733 | +3,636 | 0.00% | 130,304 |
| 2013-09-26 | 2013-09-24 | 9.598 | 10,097 | +364 | 0.00% | 96,915 |
| 2013-09-12 | 2013-09-10 | 10.093 | 9,733 | -2,909 | 0.00% | 98,239 |
| 2013-09-11 | 2013-09-09 | 10.038 | 12,642 | -3,636 | 0.00% | 126,906 |
| 2013-09-10 | 2013-09-06 | 9.928 | 16,278 | -3,636 | 0.00% | 161,615 |
| 2013-09-09 | 2013-09-05 | 9.543 | 19,914 | +2,909 | 0.00% | 190,047 |
| 2013-09-06 | 2013-09-04 | 9.681 | 17,005 | -7,272 | 0.00% | 164,624 |
| 2013-09-03 | 2013-08-30 | 9.241 | 24,277 | -2,909 | 0.00% | 224,340 |
| 2013-08-29 | 2013-08-27 | 9.158 | 27,186 | -2,182 | 0.00% | 248,979 |
| 2013-08-27 | 2013-08-23 | 9.938 | 29,368 | -15,998 | 0.00% | 291,870 |
| 2013-08-26 | 2013-08-22 | 10.022 | 45,366 | -6,346 | 0.00% | 454,674 |
| 2013-08-22 | 2013-08-20 | 9.602 | 51,712 | +14,288 | 0.00% | 496,561 |
| 2013-08-19 | 2013-08-15 | 10.078 | 37,424 | +3,572 | 0.00% | 377,172 |
| 2013-08-13 | 2013-08-09 | 10.162 | 33,852 | +11,074 | 0.00% | 344,015 |
| 2013-08-08 | 2013-08-06 | 10.106 | 22,778 | +3,572 | 0.00% | 230,202 |
| 2013-08-06 | 2013-08-02 | 10.190 | 19,206 | +6,429 | 0.00% | 195,716 |
| 2013-08-05 | 2013-08-01 | 10.806 | 12,777 | +10,716 | 0.00% | 138,071 |
| 2013-06-17 | 2013-06-13 | 11.338 | 2,061 | -3,572 | 0.00% | 23,368 |
| 2013-05-29 | 2013-05-27 | 12.318 | 5,633 | +499 | 0.00% | 69,387 |
| 2013-05-21 | 2013-05-16 | 13.253 | 5,134 | -714 | 0.00% | 68,042 |
| 2013-05-20 | 2013-05-15 | 12.850 | 5,848 | +199 | 0.00% | 75,146 |
| 2013-05-15 | 2013-05-13 | 12.677 | 5,649 | -2,083 | 0.00% | 71,613 |
| 2013-05-13 | 2013-05-09 | 12.475 | 7,732 | +2,083 | 0.00% | 96,460 |
| 2013-05-09 | 2013-05-07 | 12.677 | 5,649 | -2,083 | 0.00% | 71,613 |
| 2013-05-06 | 2013-05-02 | 11.870 | 7,732 | +35 | 0.00% | 91,782 |
| 2013-05-02 | 2013-04-29 | 11.438 | 7,697 | +69 | 0.00% | 88,040 |
| 2013-04-30 | 2013-04-26 | 11.438 | 7,628 | +70 | 0.00% | 87,250 |
| 2013-04-29 | 2013-04-25 | 11.237 | 7,558 | +104 | 0.00% | 84,925 |
| 2013-04-23 | 2013-04-19 | 10.804 | 7,454 | -813 | 0.00% | 80,535 |
| 2013-04-19 | 2013-04-17 | 10.631 | 8,267 | +243 | 0.00% | 87,890 |
| 2013-03-11 | 2013-03-07 | 11.179 | 8,024 | +99 | 0.00% | 89,699 |
| 2013-03-07 | 2013-03-05 | 11.064 | 7,925 | +205 | 0.00% | 87,679 |
| 2013-02-19 | 2013-02-15 | 10.286 | 7,720 | -1,389 | 0.00% | 79,406 |
| 2013-02-18 | 2013-02-14 | 10.142 | 9,109 | +1,389 | 0.00% | 92,380 |
| 2013-02-06 | 2013-02-04 | 10.315 | 7,720 | -2,083 | 0.00% | 79,628 |
| 2012-12-28 | 2012-12-24 | 10.487 | 9,803 | -10,412 | 0.00% | 102,808 |
| 2012-12-20 | 2012-12-18 | 10.257 | 20,215 | +139 | 0.00% | 207,343 |
| 2012-11-27 | 2012-11-23 | 9.767 | 20,076 | +10,412 | 0.00% | 196,085 |
| 2012-11-23 | 2012-11-21 | 9.565 | 9,664 | -1,388 | 0.00% | 92,440 |
| 2012-11-22 | 2012-11-20 | 9.767 | 11,052 | +1,388 | 0.00% | 107,946 |
| 2012-11-09 | 2012-11-07 | 9.450 | 9,664 | -6,941 | 0.00% | 91,327 |
| 2012-11-08 | 2012-11-06 | 9.249 | 16,605 | -6,942 | 0.00% | 153,571 |
| 2012-11-07 | 2012-11-05 | 9.277 | 23,547 | -1,388 | 0.00% | 218,453 |
| 2012-11-06 | 2012-11-02 | 9.450 | 24,935 | -695 | 0.00% | 235,640 |
| 2012-10-30 | 2012-10-26 | 9.277 | 25,630 | -347 | 0.00% | 237,778 |
| 2012-10-26 | 2012-10-24 | 9.076 | 25,977 | +3,471 | 0.00% | 235,758 |
| 2012-10-25 | 2012-10-22 | 9.104 | 22,506 | +6,942 | 0.00% | 204,905 |
| 2012-10-19 | 2012-10-17 | 8.932 | 15,564 | +6,941 | 0.00% | 139,011 |
| 2012-10-18 | 2012-10-16 | 9.047 | 8,623 | +1,389 | 0.00% | 78,011 |
| 2012-09-21 | 2012-09-19 | 9.882 | 7,234 | +11 | 0.00% | 71,489 |
| 2012-09-18 | 2012-09-14 | 9.911 | 7,223 | +3,471 | 0.00% | 71,588 |
| 2012-09-05 | 2012-09-03 | 11.006 | 3,752 | +347 | 0.00% | 41,295 |
| 2012-08-30 | 2012-08-28 | 10.862 | 3,405 | -5,553 | 0.00% | 36,985 |
| 2012-08-28 | 2012-08-24 | 11.356 | 8,958 | +2,082 | 0.00% | 101,727 |
| 2012-08-27 | 2012-08-23 | 11.297 | 6,876 | +1,474 | 0.00% | 77,681 |
| 2012-08-22 | 2012-08-20 | 10.741 | 5,402 | +1,367 | 0.00% | 58,025 |
| 2012-08-08 | 2012-08-06 | 10.946 | 4,035 | -1,367 | 0.00% | 44,168 |
| 2012-08-07 | 2012-08-03 | 10.829 | 5,402 | +1,367 | 0.00% | 58,499 |
| 2012-07-27 | 2012-07-25 | 10.946 | 4,035 | -683 | 0.00% | 44,168 |
| 2012-07-26 | 2012-07-24 | 10.478 | 4,718 | +683 | 0.00% | 49,435 |
| 2012-07-18 | 2012-07-16 | 10.800 | 4,035 | -683 | 0.00% | 43,577 |
| 2012-07-17 | 2012-07-13 | 10.829 | 4,718 | +650 | 0.00% | 51,092 |
| 2012-07-12 | 2012-07-10 | 11.210 | 4,068 | +342 | 0.00% | 45,601 |
| 2012-07-06 | 2012-07-04 | 10.858 | 3,726 | -684 | 0.00% | 40,458 |
| 2012-06-25 | 2012-06-21 | 10.068 | 4,410 | +2,734 | 0.00% | 44,401 |
| 2012-06-22 | 2012-06-20 | 10.390 | 1,676 | +341 | 0.00% | 17,414 |
| 2012-06-19 | 2012-06-15 | 10.127 | 1,335 | -3,416 | 0.00% | 13,519 |
| 2012-06-15 | 2012-06-13 | 9.951 | 4,751 | +3,416 | 0.00% | 47,278 |
| 2012-06-11 | 2012-06-07 | 9.980 | 1,335 | -2,050 | 0.00% | 13,324 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,385 | +98 | 0.00% | 37,337 |
| 2012-05-17 | 2012-05-15 | 10.427 | 3,287 | -6,305 | 0.00% | 34,275 |
| 2012-05-08 | 2012-05-04 | 10.578 | 9,592 | +664 | 0.00% | 101,465 |
| 2012-05-04 | 2012-05-02 | 10.608 | 8,928 | -3,318 | 0.00% | 94,711 |
| 2012-04-25 | 2012-04-23 | 10.277 | 12,246 | -3,318 | 0.00% | 125,849 |
| 2012-04-18 | 2012-04-16 | 9.885 | 15,564 | -664 | 0.00% | 153,850 |
| 2012-04-17 | 2012-04-13 | 10.006 | 16,228 | +3,879 | 0.00% | 162,369 |
| 2012-04-11 | 2012-04-05 | 10.096 | 12,349 | -9,954 | 0.00% | 124,675 |
| 2012-04-03 | 2012-03-30 | 9.915 | 22,303 | +1,327 | 0.00% | 221,137 |
| 2012-03-23 | 2012-03-21 | 9.734 | 20,976 | +465 | 0.00% | 204,186 |
| 2012-03-19 | 2012-03-15 | 10.006 | 20,511 | -664 | 0.00% | 205,223 |
| 2012-03-16 | 2012-03-14 | 10.066 | 21,175 | +332 | 0.00% | 213,143 |
| 2012-03-12 | 2012-03-08 | 10.156 | 20,843 | +3,318 | 0.00% | 211,686 |
| 2012-03-09 | 2012-03-07 | 10.006 | 17,525 | -3,318 | 0.00% | 175,347 |
| 2012-03-07 | 2012-03-05 | 9.764 | 20,843 | +3,318 | 0.00% | 203,520 |
| 2012-02-27 | 2012-02-23 | 10.066 | 17,525 | +332 | 0.00% | 176,403 |
| 2012-02-16 | 2012-02-14 | 9.674 | 17,193 | +9,954 | 0.00% | 166,325 |
| 2012-02-13 | 2012-02-09 | 10.397 | 7,239 | -950 | 0.00% | 75,266 |
| 2012-02-03 | 2012-02-01 | 9.825 | 8,189 | -3,318 | 0.00% | 80,454 |
| 2012-02-01 | 2012-01-30 | 9.463 | 11,507 | +1,327 | 0.00% | 108,891 |
| 2012-01-27 | 2012-01-20 | 9.644 | 10,180 | +1,991 | 0.00% | 98,175 |
| 2012-01-13 | 2012-01-11 | 9.011 | 8,189 | -164 | 0.00% | 73,791 |
| 2012-01-03 | 2011-12-29 | 8.981 | 8,353 | +39 | 0.00% | 75,017 |
| 2011-12-08 | 2011-12-06 | 8.679 | 8,314 | -6,637 | 0.00% | 72,161 |
| 2011-11-18 | 2011-11-16 | 9.041 | 14,951 | +3,318 | 0.00% | 135,174 |
| 2011-11-10 | 2011-11-08 | 9.162 | 11,633 | +3,319 | 0.00% | 106,578 |
| 2011-11-08 | 2011-11-04 | 9.312 | 8,314 | -6,637 | 0.00% | 77,423 |
| 2011-11-07 | 2011-11-03 | 9.132 | 14,951 | -1,327 | 0.00% | 136,526 |
| 2011-11-04 | 2011-11-02 | 8.619 | 16,278 | +3,318 | 0.00% | 140,303 |
| 2011-10-27 | 2011-10-25 | 9.071 | 12,960 | +331 | 0.00% | 117,564 |
| 2011-10-19 | 2011-10-17 | 9.011 | 12,629 | +432 | 0.00% | 113,800 |
| 2011-10-18 | 2011-10-14 | 8.408 | 12,197 | +3,318 | 0.00% | 102,555 |
| 2011-10-13 | 2011-10-11 | 8.227 | 8,879 | -3,318 | 0.00% | 73,051 |
| 2011-10-12 | 2011-10-10 | 8.197 | 12,197 | +3,318 | 0.00% | 99,982 |
| 2011-10-11 | 2011-10-07 | 8.438 | 8,879 | -3,318 | 0.00% | 74,924 |
| 2011-10-10 | 2011-10-06 | 8.227 | 12,197 | +3,318 | 0.00% | 100,350 |
| 2011-09-27 | 2011-09-23 | 8.288 | 8,879 | -1,327 | 0.00% | 73,586 |
| 2011-09-26 | 2011-09-22 | 8.348 | 10,206 | +1,327 | 0.00% | 85,199 |
| 2011-09-22 | 2011-09-20 | 8.981 | 8,879 | -6,636 | 0.00% | 79,741 |
| 2011-09-21 | 2011-09-19 | 8.649 | 15,515 | +6,636 | 0.00% | 134,195 |
| 2011-09-20 | 2011-09-16 | 8.921 | 8,879 | +1,327 | 0.00% | 79,206 |
| 2011-09-05 | 2011-09-01 | 9.101 | 7,552 | +332 | 0.00% | 68,734 |
| 2011-08-25 | 2011-08-23 | 9.230 | 7,220 | +124 | 0.00% | 66,641 |
| 2011-08-12 | 2011-08-10 | 8.494 | 7,096 | -1,369 | 0.00% | 60,274 |
| 2011-08-05 | 2011-08-03 | 8.801 | 8,465 | -13,045 | 0.00% | 74,498 |
| 2011-08-01 | 2011-07-28 | 8.586 | 21,510 | -1,304 | 0.00% | 184,686 |
| 2011-07-29 | 2011-07-27 | 8.525 | 22,814 | -1,305 | 0.00% | 194,483 |
| 2011-07-25 | 2011-07-21 | 8.095 | 24,119 | -1,956 | 0.00% | 195,254 |
| 2011-07-12 | 2011-07-08 | 7.758 | 26,075 | +578 | 0.00% | 202,293 |
| 2011-07-07 | 2011-07-05 | 7.789 | 25,497 | -6,357 | 0.00% | 198,591 |
| 2011-06-01 | 2011-05-30 | 7.666 | 31,854 | -6,522 | 0.00% | 244,197 |
| 2011-05-25 | 2011-05-23 | 6.654 | 38,376 | -16,306 | 0.00% | 255,362 |
| 2011-05-20 | 2011-05-18 | 6.746 | 54,682 | +16,306 | 0.00% | 368,895 |
| 2011-05-16 | 2011-05-12 | 7.022 | 38,376 | +13,044 | 0.00% | 269,483 |
| 2011-05-11 | 2011-05-06 | 7.267 | 25,332 | +113 | 0.00% | 184,082 |
| 2011-05-04 | 2011-04-29 | 7.741 | 25,219 | +316 | 0.00% | 195,212 |
| 2011-05-03 | 2011-04-28 | 7.741 | 24,903 | -3,165 | 0.00% | 192,766 |
| 2011-04-28 | 2011-04-26 | 7.646 | 28,068 | +3,165 | 0.00% | 214,605 |
| 2011-04-12 | 2011-04-08 | 7.741 | 24,903 | +1,266 | 0.00% | 192,766 |
| 2011-04-06 | 2011-04-01 | 7.804 | 23,637 | +3,166 | 0.00% | 184,460 |
| 2011-03-24 | 2011-03-22 | 8.278 | 20,471 | +1,266 | 0.00% | 169,455 |
| 2011-02-28 | 2011-02-24 | 8.373 | 19,205 | +110 | 0.00% | 160,795 |
| 2011-02-22 | 2011-02-18 | 9.131 | 19,095 | -55 | 0.00% | 174,354 |
| 2011-02-15 | 2011-02-11 | 8.720 | 19,150 | +1,899 | 0.00% | 166,990 |
| 2011-02-14 | 2011-02-10 | 9.320 | 17,251 | +10,761 | 0.00% | 160,787 |
| 2011-01-19 | 2011-01-17 | 8.404 | 6,490 | -6,330 | 0.00% | 54,543 |
| 2011-01-17 | 2011-01-13 | 7.962 | 12,820 | -3,165 | 0.00% | 102,071 |
| 2011-01-14 | 2011-01-12 | 8.025 | 15,985 | -25,321 | 0.00% | 128,280 |
| 2011-01-13 | 2011-01-11 | 8.183 | 41,306 | +3,165 | 0.00% | 338,008 |
| 2010-12-29 | 2010-12-24 | 7.330 | 38,141 | +31,651 | 0.00% | 279,572 |
| 2010-12-23 | 2010-12-21 | 7.140 | 6,490 | +385 | 0.00% | 46,341 |
| 2010-12-16 | 2010-12-14 | 7.235 | 6,105 | -633 | 0.00% | 44,171 |
| 2010-12-15 | 2010-12-13 | 7.267 | 6,738 | +603 | 0.00% | 48,964 |
| 2010-11-19 | 2010-11-17 | 7.583 | 6,135 | -1,266 | 0.00% | 46,520 |
| 2010-11-08 | 2010-11-04 | 7.456 | 7,401 | +307 | 0.00% | 55,184 |
| 2010-11-01 | 2010-10-28 | 7.456 | 7,094 | +101 | 0.00% | 52,895 |
| 2010-10-26 | 2010-10-22 | 7.520 | 6,993 | -1,266 | 0.00% | 52,584 |
| 2010-10-25 | 2010-10-21 | 7.425 | 8,259 | +3,640 | 0.00% | 61,321 |
| 2010-10-19 | 2010-10-15 | 7.393 | 4,619 | +317 | 0.00% | 34,149 |
| 2010-10-18 | 2010-10-14 | 6.919 | 4,302 | -211 | 0.00% | 29,767 |
| 2010-09-29 | 2010-09-27 | 6.856 | 4,513 | +489 | 0.00% | 30,941 |
| 2010-09-24 | 2010-09-21 | 7.077 | 4,024 | -124 | 0.00% | 28,479 |
| 2010-09-21 | 2010-09-17 | 6.919 | 4,148 | -633 | 0.00% | 28,701 |
| 2010-09-20 | 2010-09-16 | 6.824 | 4,781 | +208 | 0.00% | 32,628 |
| 2010-09-17 | 2010-09-15 | 6.793 | 4,573 | -321 | 0.00% | 31,064 |
| 2010-09-16 | 2010-09-14 | 6.730 | 4,894 | +3,165 | 0.00% | 32,935 |
| 2010-09-09 | 2010-09-07 | 6.635 | 1,729 | -633 | 0.00% | 11,472 |
| 2010-08-31 | 2010-08-27 | 7.204 | 2,362 | -4,432 | 0.00% | 17,015 |
| 2010-08-30 | 2010-08-26 | 7.140 | 6,794 | +4,432 | 0.00% | 48,512 |
| 2010-08-26 | 2010-08-24 | 7.235 | 2,362 | +316 | 0.00% | 17,089 |
| 2010-08-23 | 2010-08-19 | 7.140 | 2,046 | -633 | 0.00% | 14,609 |
| 2010-08-20 | 2010-08-18 | 7.014 | 2,679 | +618 | 0.00% | 18,791 |
| 2010-08-18 | 2010-08-16 | 6.993 | 2,061 | +31 | 0.00% | 14,412 |
| 2010-08-12 | 2010-08-10 | 7.057 | 2,030 | +3 | 0.00% | 14,325 |
| 2010-08-11 | 2010-08-09 | 7.057 | 2,027 | +309 | 0.00% | 14,304 |
| 2010-08-10 | 2010-08-06 | 7.121 | 1,718 | +312 | 0.00% | 12,234 |
| 2010-08-05 | 2010-08-03 | 6.415 | 1,406 | -4,988 | 0.00% | 9,020 |
| 2010-08-04 | 2010-08-02 | 5.870 | 6,394 | +415 | 0.00% | 37,533 |
| 2010-08-03 | 2010-07-30 | 5.742 | 5,979 | +624 | 0.00% | 34,330 |
| 2010-08-02 | 2010-07-29 | 5.581 | 5,355 | -312 | 0.00% | 29,888 |
| 2010-07-27 | 2010-07-23 | 5.678 | 5,667 | +542 | 0.00% | 32,175 |
| 2010-07-06 | 2010-07-02 | 5.261 | 5,125 | +580 | 0.00% | 26,960 |
| 2010-06-25 | 2010-06-23 | 5.453 | 4,545 | -170 | 0.00% | 24,784 |
| 2010-06-24 | 2010-06-22 | 5.549 | 4,715 | -1,870 | 0.00% | 26,165 |
| 2010-06-10 | 2010-06-08 | 5.293 | 6,585 | +1,870 | 0.00% | 34,852 |
| 2010-06-09 | 2010-06-07 | 5.196 | 4,715 | -1,870 | 0.00% | 24,501 |
| 2010-05-28 | 2010-05-26 | 4.876 | 6,585 | +1,870 | 0.00% | 32,106 |
| 2010-05-06 | 2010-05-04 | 5.978 | 4,715 | +312 | 0.00% | 28,188 |
| 2010-05-05 | 2010-05-03 | 5.713 | 4,403 | +151 | 0.00% | 25,153 |
| 2010-05-03 | 2010-04-29 | 5.248 | 4,252 | -9,033 | 0.00% | 22,313 |
| 2010-04-19 | 2010-04-15 | 4.882 | 13,285 | -2,673 | 0.00% | 64,862 |
| 2010-03-23 | 2010-03-19 | 4.152 | 15,958 | +9,032 | 0.00% | 66,252 |
| 2010-03-01 | 2010-02-25 | 4.118 | 6,926 | -132 | 0.00% | 28,524 |
| 2010-01-29 | 2010-01-27 | 4.085 | 7,058 | +3,011 | 0.00% | 28,833 |
| 2010-01-12 | 2010-01-08 | 4.517 | 4,047 | +301 | 0.00% | 18,280 |
| 2010-01-11 | 2010-01-07 | 4.550 | 3,746 | +301 | 0.00% | 17,045 |
| 2009-12-23 | 2009-12-21 | 4.218 | 3,445 | -301 | 0.00% | 14,531 |
| 2009-12-04 | 2009-12-02 | 4.284 | 3,746 | -603 | 0.00% | 16,050 |
| 2009-12-03 | 2009-12-01 | 4.218 | 4,349 | +600 | 0.00% | 18,344 |
| 2009-11-24 | 2009-11-20 | 4.451 | 3,749 | +412 | 0.00% | 16,685 |
| 2009-11-03 | 2009-10-30 | 4.484 | 3,337 | -1,204 | 0.00% | 14,962 |
| 2009-10-02 | 2009-09-29 | 4.484 | 4,541 | -602 | 0.00% | 20,361 |
| 2009-09-30 | 2009-09-28 | 4.318 | 5,143 | +301 | 0.00% | 22,206 |
| 2009-09-29 | 2009-09-25 | 4.384 | 4,842 | +301 | 0.00% | 21,228 |
| 2009-09-23 | 2009-09-21 | 4.318 | 4,541 | +286 | 0.00% | 19,607 |
| 2009-09-22 | 2009-09-18 | 4.451 | 4,255 | +301 | 0.00% | 18,937 |
| 2009-09-16 | 2009-09-14 | 4.484 | 3,954 | -602 | 0.00% | 17,729 |
| 2009-09-15 | 2009-09-11 | 4.384 | 4,556 | +572 | 0.00% | 19,974 |
| 2009-08-28 | 2009-08-26 | 4.019 | 3,984 | +301 | 0.00% | 16,011 |
| 2009-08-26 | 2009-08-24 | 4.224 | 3,683 | +35 | 0.00% | 15,557 |
| 2009-08-20 | 2009-08-18 | 3.654 | 3,648 | -1,492 | 0.00% | 13,330 |
| 2009-08-19 | 2009-08-17 | 3.654 | 5,140 | +380 | 0.00% | 18,782 |
| 2009-08-04 | 2009-07-31 | 4.023 | 4,760 | -299 | 0.00% | 19,149 |
| 2009-07-30 | 2009-07-28 | 3.922 | 5,059 | +299 | 0.00% | 19,843 |
| 2009-07-29 | 2009-07-27 | 3.922 | 4,760 | +298 | 0.00% | 18,670 |
| 2009-07-13 | 2009-07-09 | 3.721 | 4,462 | -298 | 0.00% | 16,604 |
| 2009-07-10 | 2009-07-08 | 3.721 | 4,760 | +447 | 0.00% | 17,712 |
| 2009-07-09 | 2009-07-07 | 3.721 | 4,313 | +298 | 0.00% | 16,049 |
| 2009-07-07 | 2009-07-03 | 3.688 | 4,015 | +448 | 0.00% | 14,806 |
| 2009-06-24 | 2009-06-22 | 3.721 | 3,567 | -298 | 0.00% | 13,273 |
| 2009-06-22 | 2009-06-18 | 3.688 | 3,865 | -67 | 0.00% | 14,252 |
| 2009-06-19 | 2009-06-17 | 3.621 | 3,932 | +298 | 0.00% | 14,236 |
| 2009-06-18 | 2009-06-16 | 3.486 | 3,634 | -298 | 0.00% | 12,670 |
| 2009-06-17 | 2009-06-15 | 3.553 | 3,932 | -2,983 | 0.00% | 13,972 |
| 2009-06-16 | 2009-06-12 | 3.688 | 6,915 | +507 | 0.00% | 25,500 |
| 2009-06-15 | 2009-06-11 | 3.788 | 6,408 | +299 | 0.00% | 24,274 |
| 2009-06-11 | 2009-06-09 | 3.755 | 6,109 | +298 | 0.00% | 22,937 |
| 2009-06-09 | 2009-06-05 | 3.419 | 5,811 | -17,454 | 0.00% | 19,870 |
| 2009-06-08 | 2009-06-04 | 3.319 | 23,265 | +299 | 0.00% | 77,212 |
| 2009-06-05 | 2009-06-03 | 3.352 | 22,966 | +2,983 | 0.00% | 76,990 |
| 2009-06-04 | 2009-06-02 | 3.386 | 19,983 | +298 | 0.00% | 67,660 |
| 2009-06-03 | 2009-06-01 | 3.352 | 19,685 | +11,249 | 0.00% | 65,991 |
| 2009-06-02 | 2009-05-29 | 3.218 | 8,436 | +3,578 | 0.00% | 27,149 |
| 2009-05-25 | 2009-05-21 | 3.319 | 4,858 | +306 | 0.00% | 16,123 |
| 2009-05-19 | 2009-05-15 | 2.615 | 4,552 | +585 | 0.00% | 11,903 |
| 2009-05-18 | 2009-05-14 | 2.682 | 3,967 | -5,966 | 0.00% | 10,639 |
| 2009-05-12 | 2009-05-08 | 3.118 | 9,933 | 0.00% | 30,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy