History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-10-13 | 2025-10-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-10-10 | 2025-10-08 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-10-09 | 2025-10-06 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-10-08 | 2025-10-03 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-10-06 | 2025-10-02 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-10-03 | 2025-09-30 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-30 | 2025-09-26 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-09-29 | 2025-09-25 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-26 | 2025-09-24 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-25 | 2025-09-23 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-24 | 2025-09-22 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-23 | 2025-09-19 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-22 | 2025-09-18 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-09-18 | 2025-09-16 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-17 | 2025-09-15 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-09-15 | 2025-09-11 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-09-12 | 2025-09-10 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-11 | 2025-09-09 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-10 | 2025-09-08 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-09 | 2025-09-05 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-08 | 2025-09-04 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-09-05 | 2025-09-03 | 1.113 | 14,000 | +0 | 0.00% | 15,586 |
| 2025-09-04 | 2025-09-02 | 1.134 | 14,000 | +293 | 0.00% | 15,872 |
| 2025-09-03 | 2025-09-01 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-09-02 | 2025-08-29 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-09-01 | 2025-08-28 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-29 | 2025-08-27 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-28 | 2025-08-26 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 1.144 | 13,707 | +0 | 0.00% | 15,680 |
| 2025-08-26 | 2025-08-22 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-25 | 2025-08-21 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-22 | 2025-08-20 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-21 | 2025-08-19 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 1.144 | 13,707 | +0 | 0.00% | 15,680 |
| 2025-08-19 | 2025-08-15 | 1.154 | 13,707 | +0 | 0.00% | 15,820 |
| 2025-08-18 | 2025-08-14 | 1.144 | 13,707 | +0 | 0.00% | 15,680 |
| 2025-08-15 | 2025-08-13 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-14 | 2025-08-12 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-13 | 2025-08-11 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-08-12 | 2025-08-08 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-11 | 2025-08-07 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-08-08 | 2025-08-06 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-07 | 2025-08-05 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-08-06 | 2025-08-04 | 1.103 | 13,707 | +0 | 0.00% | 15,120 |
| 2025-08-05 | 2025-08-01 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-08-04 | 2025-07-31 | 1.103 | 13,707 | +0 | 0.00% | 15,120 |
| 2025-08-01 | 2025-07-30 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-07-31 | 2025-07-29 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-07-30 | 2025-07-28 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-28 | 2025-07-24 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-25 | 2025-07-23 | 1.134 | 13,707 | +0 | 0.00% | 15,540 |
| 2025-07-24 | 2025-07-22 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-23 | 2025-07-21 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 1.103 | 13,707 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-18 | 2025-07-16 | 1.124 | 13,707 | +0 | 0.00% | 15,400 |
| 2025-07-17 | 2025-07-15 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-16 | 2025-07-14 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-15 | 2025-07-11 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-14 | 2025-07-10 | 1.113 | 13,707 | +0 | 0.00% | 15,260 |
| 2025-07-11 | 2025-07-09 | 1.103 | 13,707 | +0 | 0.00% | 15,120 |
| 2025-07-10 | 2025-07-08 | 1.072 | 13,707 | +0 | 0.00% | 14,700 |
| 2025-07-09 | 2025-07-07 | 1.052 | 13,707 | +0 | 0.00% | 14,420 |
| 2025-07-08 | 2025-07-04 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-07-07 | 2025-07-03 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-07-04 | 2025-07-02 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-07-03 | 2025-06-30 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-07-02 | 2025-06-27 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-30 | 2025-06-26 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-26 | 2025-06-24 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-25 | 2025-06-23 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 13,707 | +0 | 0.00% | 13,860 |
| 2025-06-23 | 2025-06-19 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-19 | 2025-06-17 | 1.042 | 13,707 | +0 | 0.00% | 14,280 |
| 2025-06-18 | 2025-06-16 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-16 | 2025-06-12 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-13 | 2025-06-11 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-12 | 2025-06-10 | 1.032 | 13,707 | +0 | 0.00% | 14,140 |
| 2025-06-11 | 2025-06-09 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 13,707 | +0 | 0.00% | 14,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 13,707 | +0 | 0.00% | 13,720 |
| 2025-06-05 | 2025-06-03 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-06-04 | 2025-06-02 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-06-02 | 2025-05-29 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-29 | 2025-05-27 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-28 | 2025-05-26 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-05-27 | 2025-05-23 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-05-26 | 2025-05-22 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-05-23 | 2025-05-21 | 0.970 | 13,707 | +0 | 0.00% | 13,300 |
| 2025-05-22 | 2025-05-20 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 0.981 | 13,707 | +0 | 0.00% | 13,440 |
| 2025-05-20 | 2025-05-16 | 1.098 | 13,707 | +0 | 0.00% | 15,048 |
| 2025-05-19 | 2025-05-15 | 1.098 | 13,707 | +700 | 0.00% | 15,048 |
| 2025-05-16 | 2025-05-14 | 1.098 | 13,007 | +0 | 0.00% | 14,280 |
| 2025-05-15 | 2025-05-13 | 1.098 | 13,007 | +0 | 0.00% | 14,280 |
| 2025-05-14 | 2025-05-12 | 1.098 | 13,007 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 1.098 | 13,007 | +0 | 0.00% | 14,280 |
| 2025-05-12 | 2025-05-08 | 1.087 | 13,007 | +0 | 0.00% | 14,140 |
| 2025-05-09 | 2025-05-07 | 1.087 | 13,007 | +0 | 0.00% | 14,140 |
| 2025-05-08 | 2025-05-06 | 1.076 | 13,007 | +0 | 0.00% | 14,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-05-06 | 2025-04-30 | 1.087 | 13,007 | +0 | 0.00% | 14,140 |
| 2025-05-02 | 2025-04-29 | 1.076 | 13,007 | +0 | 0.00% | 14,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-04-29 | 2025-04-25 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-04-28 | 2025-04-24 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-04-25 | 2025-04-23 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-24 | 2025-04-22 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-23 | 2025-04-17 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-22 | 2025-04-16 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-04-17 | 2025-04-15 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-04-16 | 2025-04-14 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-04-15 | 2025-04-11 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-04-14 | 2025-04-10 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-04-11 | 2025-04-09 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-04-10 | 2025-04-08 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-04-09 | 2025-04-07 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-04-08 | 2025-04-03 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-07 | 2025-04-02 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-03 | 2025-04-01 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-04-02 | 2025-03-31 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-04-01 | 2025-03-28 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-03-31 | 2025-03-27 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-27 | 2025-03-25 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-26 | 2025-03-24 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-03-25 | 2025-03-21 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-03-20 | 2025-03-18 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-03-19 | 2025-03-17 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-18 | 2025-03-14 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2025-03-17 | 2025-03-13 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-03-14 | 2025-03-12 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-03-13 | 2025-03-11 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-03-12 | 2025-03-10 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2025-03-11 | 2025-03-07 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2025-03-10 | 2025-03-06 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2025-03-07 | 2025-03-05 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-03-06 | 2025-03-04 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-03-04 | 2025-02-28 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-03-03 | 2025-02-27 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-02-28 | 2025-02-26 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2025-02-27 | 2025-02-25 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-25 | 2025-02-21 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-24 | 2025-02-20 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-02-21 | 2025-02-19 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2025-02-20 | 2025-02-18 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-19 | 2025-02-17 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-18 | 2025-02-14 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-17 | 2025-02-13 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-14 | 2025-02-12 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2025-02-13 | 2025-02-11 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-02-12 | 2025-02-10 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-11 | 2025-02-07 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-10 | 2025-02-06 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-07 | 2025-02-05 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-06 | 2025-02-04 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2025-02-05 | 2025-02-03 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-02-04 | 2025-01-28 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-02-03 | 2025-01-24 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-27 | 2025-01-23 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-24 | 2025-01-22 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-23 | 2025-01-21 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-22 | 2025-01-20 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-21 | 2025-01-17 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-20 | 2025-01-16 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2025-01-17 | 2025-01-15 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-16 | 2025-01-14 | 0.969 | 13,007 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.969 | 13,007 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.979 | 13,007 | +0 | 0.00% | 12,740 |
| 2025-01-13 | 2025-01-09 | 0.979 | 13,007 | +0 | 0.00% | 12,740 |
| 2025-01-10 | 2025-01-08 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-09 | 2025-01-07 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-08 | 2025-01-06 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-07 | 2025-01-03 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-06 | 2025-01-02 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-03 | 2024-12-31 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2025-01-02 | 2024-12-27 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2024-12-30 | 2024-12-24 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2024-12-27 | 2024-12-20 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2024-12-23 | 2024-12-19 | 0.990 | 13,007 | +0 | 0.00% | 12,880 |
| 2024-12-20 | 2024-12-18 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-12-19 | 2024-12-17 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-12-18 | 2024-12-16 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-12-17 | 2024-12-13 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-12-16 | 2024-12-12 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-12-13 | 2024-12-11 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-12-12 | 2024-12-10 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-11 | 2024-12-09 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-10 | 2024-12-06 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-09 | 2024-12-05 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-06 | 2024-12-04 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-05 | 2024-12-03 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-12-04 | 2024-12-02 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-12-03 | 2024-11-29 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-12-02 | 2024-11-28 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-29 | 2024-11-27 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-11-28 | 2024-11-26 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-27 | 2024-11-25 | 1.001 | 13,007 | +0 | 0.00% | 13,020 |
| 2024-11-26 | 2024-11-22 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-25 | 2024-11-21 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-22 | 2024-11-20 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-21 | 2024-11-19 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-20 | 2024-11-18 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-19 | 2024-11-15 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-18 | 2024-11-14 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-15 | 2024-11-13 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-14 | 2024-11-12 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-13 | 2024-11-11 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-12 | 2024-11-08 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-11 | 2024-11-07 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-08 | 2024-11-06 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-07 | 2024-11-05 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-11-06 | 2024-11-04 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-11-05 | 2024-11-01 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-04 | 2024-10-31 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-11-01 | 2024-10-30 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-31 | 2024-10-29 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-30 | 2024-10-28 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-10-29 | 2024-10-25 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-28 | 2024-10-24 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-25 | 2024-10-23 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-24 | 2024-10-22 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-23 | 2024-10-21 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-22 | 2024-10-18 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-21 | 2024-10-17 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-18 | 2024-10-16 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-17 | 2024-10-15 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-10-16 | 2024-10-14 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-15 | 2024-10-10 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-14 | 2024-10-09 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-10-10 | 2024-10-08 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-10-09 | 2024-10-07 | 1.076 | 13,007 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 13,007 | +0 | 0.00% | 14,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 13,007 | +0 | 0.00% | 13,860 |
| 2024-10-04 | 2024-10-02 | 1.087 | 13,007 | +0 | 0.00% | 14,140 |
| 2024-10-03 | 2024-09-30 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2024-10-02 | 2024-09-27 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2024-09-30 | 2024-09-26 | 1.055 | 13,007 | +0 | 0.00% | 13,720 |
| 2024-09-27 | 2024-09-25 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-09-26 | 2024-09-24 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-09-25 | 2024-09-23 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-09-24 | 2024-09-20 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-09-23 | 2024-09-19 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-20 | 2024-09-17 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-19 | 2024-09-16 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-09-17 | 2024-09-13 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-16 | 2024-09-12 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-09-13 | 2024-09-11 | 1.012 | 13,007 | +0 | 0.00% | 13,160 |
| 2024-09-12 | 2024-09-10 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-09-11 | 2024-09-09 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-10 | 2024-09-05 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-09 | 2024-09-04 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-05 | 2024-09-03 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-04 | 2024-09-02 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-03 | 2024-08-30 | 1.033 | 13,007 | +0 | 0.00% | 13,440 |
| 2024-09-02 | 2024-08-29 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-08-30 | 2024-08-28 | 1.023 | 13,007 | +0 | 0.00% | 13,300 |
| 2024-08-29 | 2024-08-27 | 1.044 | 13,007 | +0 | 0.00% | 13,580 |
| 2024-08-28 | 2024-08-26 | 1.091 | 13,007 | +0 | 0.00% | 14,187 |
| 2024-08-27 | 2024-08-23 | 1.080 | 13,007 | +300 | 0.00% | 14,043 |
| 2024-08-26 | 2024-08-22 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-23 | 2024-08-21 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-22 | 2024-08-20 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-08-21 | 2024-08-19 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-20 | 2024-08-16 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-19 | 2024-08-15 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-16 | 2024-08-14 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-15 | 2024-08-13 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-14 | 2024-08-12 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-08-13 | 2024-08-09 | 1.069 | 12,707 | +0 | 0.00% | 13,580 |
| 2024-08-12 | 2024-08-08 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-08-09 | 2024-08-07 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-08 | 2024-08-06 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-07 | 2024-08-05 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-08-06 | 2024-08-02 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-08-05 | 2024-08-01 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-08-02 | 2024-07-31 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-08-01 | 2024-07-30 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-31 | 2024-07-29 | 1.124 | 12,707 | +0 | 0.00% | 14,279 |
| 2024-07-30 | 2024-07-26 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-29 | 2024-07-25 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-07-26 | 2024-07-24 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-25 | 2024-07-23 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-24 | 2024-07-22 | 1.124 | 12,707 | +0 | 0.00% | 14,279 |
| 2024-07-23 | 2024-07-19 | 1.135 | 12,707 | +0 | 0.00% | 14,419 |
| 2024-07-22 | 2024-07-18 | 1.124 | 12,707 | +0 | 0.00% | 14,279 |
| 2024-07-19 | 2024-07-17 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-18 | 2024-07-16 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-07-17 | 2024-07-15 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-07-16 | 2024-07-12 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-07-15 | 2024-07-11 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-12 | 2024-07-10 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-07-11 | 2024-07-09 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-10 | 2024-07-08 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-09 | 2024-07-05 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-08 | 2024-07-04 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-05 | 2024-07-03 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-07-04 | 2024-07-02 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-03 | 2024-06-28 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-07-02 | 2024-06-27 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-28 | 2024-06-26 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-06-27 | 2024-06-25 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-26 | 2024-06-24 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-25 | 2024-06-21 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-24 | 2024-06-20 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-21 | 2024-06-19 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-20 | 2024-06-18 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-19 | 2024-06-17 | 1.069 | 12,707 | +0 | 0.00% | 13,580 |
| 2024-06-18 | 2024-06-14 | 1.069 | 12,707 | +0 | 0.00% | 13,580 |
| 2024-06-17 | 2024-06-13 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-14 | 2024-06-12 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-13 | 2024-06-11 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-12 | 2024-06-07 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-06-11 | 2024-06-06 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-06-07 | 2024-06-05 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-06-06 | 2024-06-04 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-05 | 2024-06-03 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-06-04 | 2024-05-31 | 1.069 | 12,707 | +0 | 0.00% | 13,580 |
| 2024-06-03 | 2024-05-30 | 1.080 | 12,707 | +0 | 0.00% | 13,720 |
| 2024-05-31 | 2024-05-29 | 1.091 | 12,707 | +0 | 0.00% | 13,859 |
| 2024-05-30 | 2024-05-28 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-29 | 2024-05-27 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-28 | 2024-05-24 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-05-27 | 2024-05-23 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-05-24 | 2024-05-22 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-23 | 2024-05-21 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-22 | 2024-05-20 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-05-21 | 2024-05-17 | 1.113 | 12,707 | +0 | 0.00% | 14,139 |
| 2024-05-20 | 2024-05-16 | 1.102 | 12,707 | +0 | 0.00% | 13,999 |
| 2024-05-17 | 2024-05-14 | 1.124 | 12,707 | +0 | 0.00% | 14,279 |
| 2024-05-16 | 2024-05-13 | 1.250 | 12,707 | +0 | 0.00% | 15,886 |
| 2024-05-14 | 2024-05-10 | 1.250 | 12,707 | +613 | 0.00% | 15,886 |
| 2024-05-13 | 2024-05-09 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-05-10 | 2024-05-08 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-05-09 | 2024-05-07 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-05-08 | 2024-05-06 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-05-07 | 2024-05-03 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-05-06 | 2024-05-02 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-05-03 | 2024-04-30 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-05-02 | 2024-04-29 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-30 | 2024-04-26 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-29 | 2024-04-25 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-26 | 2024-04-24 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-25 | 2024-04-23 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-24 | 2024-04-22 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-23 | 2024-04-19 | 1.169 | 12,094 | +0 | 0.00% | 14,139 |
| 2024-04-22 | 2024-04-18 | 1.169 | 12,094 | +0 | 0.00% | 14,139 |
| 2024-04-19 | 2024-04-17 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-18 | 2024-04-16 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-17 | 2024-04-15 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-16 | 2024-04-12 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-15 | 2024-04-11 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-04-12 | 2024-04-10 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-11 | 2024-04-09 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-10 | 2024-04-08 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-09 | 2024-04-05 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-08 | 2024-04-03 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-04-05 | 2024-04-02 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-04-03 | 2024-03-28 | 1.169 | 12,094 | +0 | 0.00% | 14,139 |
| 2024-04-02 | 2024-03-27 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-28 | 2024-03-26 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-03-27 | 2024-03-25 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-26 | 2024-03-22 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-25 | 2024-03-21 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-03-22 | 2024-03-20 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-21 | 2024-03-19 | 1.181 | 12,094 | +0 | 0.00% | 14,279 |
| 2024-03-20 | 2024-03-18 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-03-19 | 2024-03-15 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-03-18 | 2024-03-14 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-15 | 2024-03-13 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-14 | 2024-03-12 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-13 | 2024-03-11 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-12 | 2024-03-08 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-11 | 2024-03-07 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-08 | 2024-03-06 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-03-07 | 2024-03-05 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-03-06 | 2024-03-04 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-03-05 | 2024-03-01 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-03-04 | 2024-02-29 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-03-01 | 2024-02-28 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-29 | 2024-02-27 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-28 | 2024-02-26 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-02-27 | 2024-02-23 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2024-02-26 | 2024-02-22 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-02-23 | 2024-02-21 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-02-22 | 2024-02-20 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-02-21 | 2024-02-19 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-20 | 2024-02-16 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-19 | 2024-02-15 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-16 | 2024-02-14 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-02-15 | 2024-02-09 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-14 | 2024-02-07 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-08 | 2024-02-06 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-02-07 | 2024-02-05 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-02-06 | 2024-02-02 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-02-05 | 2024-02-01 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-02-02 | 2024-01-31 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2024-02-01 | 2024-01-30 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2024-01-31 | 2024-01-29 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-01-30 | 2024-01-26 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-29 | 2024-01-25 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-26 | 2024-01-24 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-25 | 2024-01-23 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-24 | 2024-01-22 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2024-01-23 | 2024-01-19 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2024-01-22 | 2024-01-18 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-19 | 2024-01-17 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-18 | 2024-01-16 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2024-01-17 | 2024-01-15 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-16 | 2024-01-12 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-15 | 2024-01-11 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-12 | 2024-01-10 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-11 | 2024-01-09 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-10 | 2024-01-08 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2024-01-09 | 2024-01-05 | 1.285 | 12,094 | +0 | 0.00% | 15,539 |
| 2024-01-08 | 2024-01-04 | 1.308 | 12,094 | +0 | 0.00% | 15,819 |
| 2024-01-05 | 2024-01-03 | 1.296 | 12,094 | +0 | 0.00% | 15,679 |
| 2024-01-04 | 2024-01-02 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2024-01-03 | 2023-12-29 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2024-01-02 | 2023-12-28 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-12-29 | 2023-12-27 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-12-28 | 2023-12-22 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-12-27 | 2023-12-21 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-12-22 | 2023-12-20 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-12-21 | 2023-12-19 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-12-20 | 2023-12-18 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-19 | 2023-12-15 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-18 | 2023-12-14 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-15 | 2023-12-13 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-14 | 2023-12-12 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-13 | 2023-12-11 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-12 | 2023-12-08 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-11 | 2023-12-07 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-08 | 2023-12-06 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-07 | 2023-12-05 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-06 | 2023-12-04 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-12-05 | 2023-12-01 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-12-04 | 2023-11-30 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-12-01 | 2023-11-29 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-11-30 | 2023-11-28 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-11-29 | 2023-11-27 | 1.192 | 12,094 | +0 | 0.00% | 14,419 |
| 2023-11-28 | 2023-11-24 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-27 | 2023-11-23 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-24 | 2023-11-22 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-23 | 2023-11-21 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-11-22 | 2023-11-20 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-21 | 2023-11-17 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-20 | 2023-11-16 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-17 | 2023-11-15 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-16 | 2023-11-14 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-15 | 2023-11-13 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-14 | 2023-11-10 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-13 | 2023-11-09 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-10 | 2023-11-08 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-09 | 2023-11-07 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-08 | 2023-11-06 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-11-07 | 2023-11-03 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-06 | 2023-11-02 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-03 | 2023-11-01 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-11-02 | 2023-10-31 | 1.215 | 12,094 | +0 | 0.00% | 14,699 |
| 2023-11-01 | 2023-10-30 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-10-31 | 2023-10-27 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-10-30 | 2023-10-26 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-10-27 | 2023-10-25 | 1.204 | 12,094 | +0 | 0.00% | 14,559 |
| 2023-10-26 | 2023-10-24 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-25 | 2023-10-20 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-24 | 2023-10-19 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-20 | 2023-10-18 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-19 | 2023-10-17 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-18 | 2023-10-16 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-17 | 2023-10-13 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-16 | 2023-10-12 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-13 | 2023-10-11 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-12 | 2023-10-10 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-11 | 2023-10-09 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-10 | 2023-10-06 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2023-10-09 | 2023-10-05 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-10-06 | 2023-10-04 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-10-05 | 2023-10-03 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-10-04 | 2023-09-29 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-10-03 | 2023-09-28 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-29 | 2023-09-27 | 1.227 | 12,094 | +0 | 0.00% | 14,839 |
| 2023-09-28 | 2023-09-26 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-27 | 2023-09-25 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-26 | 2023-09-22 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2023-09-25 | 2023-09-21 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-22 | 2023-09-20 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-21 | 2023-09-19 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-20 | 2023-09-18 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-19 | 2023-09-15 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-18 | 2023-09-14 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-15 | 2023-09-13 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-14 | 2023-09-12 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-13 | 2023-09-11 | 1.262 | 12,094 | +0 | 0.00% | 15,259 |
| 2023-09-12 | 2023-09-07 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-09-11 | 2023-09-06 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-07 | 2023-09-05 | 1.250 | 12,094 | +0 | 0.00% | 15,119 |
| 2023-09-06 | 2023-09-04 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2023-09-05 | 2023-08-31 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2023-09-04 | 2023-08-30 | 1.296 | 12,094 | +0 | 0.00% | 15,679 |
| 2023-08-31 | 2023-08-29 | 1.296 | 12,094 | +0 | 0.00% | 15,679 |
| 2023-08-30 | 2023-08-28 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2023-08-29 | 2023-08-25 | 1.285 | 12,094 | +0 | 0.00% | 15,539 |
| 2023-08-28 | 2023-08-24 | 1.285 | 12,094 | +0 | 0.00% | 15,539 |
| 2023-08-25 | 2023-08-23 | 1.273 | 12,094 | +0 | 0.00% | 15,399 |
| 2023-08-24 | 2023-08-22 | 1.239 | 12,094 | +0 | 0.00% | 14,979 |
| 2023-08-23 | 2023-08-21 | 1.323 | 12,094 | +0 | 0.00% | 16,005 |
| 2023-08-22 | 2023-08-18 | 1.359 | 12,094 | +246 | 0.00% | 16,434 |
| 2023-08-21 | 2023-08-17 | 1.359 | 11,848 | +0 | 0.00% | 16,100 |
| 2023-08-18 | 2023-08-16 | 1.359 | 11,848 | +0 | 0.00% | 16,100 |
| 2023-08-17 | 2023-08-15 | 1.359 | 11,848 | +0 | 0.00% | 16,100 |
| 2023-08-16 | 2023-08-14 | 1.359 | 11,848 | +0 | 0.00% | 16,100 |
| 2023-08-15 | 2023-08-11 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-14 | 2023-08-10 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-11 | 2023-08-09 | 1.382 | 11,848 | +0 | 0.00% | 16,380 |
| 2023-08-10 | 2023-08-08 | 1.382 | 11,848 | +0 | 0.00% | 16,380 |
| 2023-08-09 | 2023-08-07 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-08 | 2023-08-04 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-07 | 2023-08-03 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-04 | 2023-08-02 | 1.371 | 11,848 | +0 | 0.00% | 16,240 |
| 2023-08-03 | 2023-08-01 | 1.394 | 11,848 | +0 | 0.00% | 16,520 |
| 2023-08-02 | 2023-07-31 | 1.406 | 11,848 | +0 | 0.00% | 16,660 |
| 2023-08-01 | 2023-07-28 | 1.489 | 11,848 | +0 | 0.00% | 17,640 |
| 2023-07-31 | 2023-07-27 | 1.477 | 11,848 | +0 | 0.00% | 17,500 |
| 2023-07-28 | 2023-07-26 | 1.501 | 11,848 | +0 | 0.00% | 17,780 |
| 2023-07-27 | 2023-07-25 | 1.489 | 11,848 | +0 | 0.00% | 17,640 |
| 2023-07-26 | 2023-07-24 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-07-25 | 2023-07-21 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-24 | 2023-07-20 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-07-21 | 2023-07-19 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-20 | 2023-07-18 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-19 | 2023-07-14 | 1.477 | 11,848 | +0 | 0.00% | 17,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 11,848 | +0 | 0.00% | 17,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-07-13 | 2023-07-11 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-07-12 | 2023-07-10 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-07-11 | 2023-07-07 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-10 | 2023-07-06 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-07 | 2023-07-05 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-06 | 2023-07-04 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-05 | 2023-07-03 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-04 | 2023-06-30 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-07-03 | 2023-06-29 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-06-30 | 2023-06-28 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-29 | 2023-06-27 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-28 | 2023-06-26 | 1.418 | 11,848 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 1.406 | 11,848 | +0 | 0.00% | 16,660 |
| 2023-06-26 | 2023-06-21 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-23 | 2023-06-20 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-21 | 2023-06-19 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-06-20 | 2023-06-16 | 1.418 | 11,848 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-16 | 2023-06-14 | 1.418 | 11,848 | +0 | 0.00% | 16,800 |
| 2023-06-15 | 2023-06-13 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-14 | 2023-06-12 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-13 | 2023-06-09 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-06-12 | 2023-06-08 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-09 | 2023-06-07 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-08 | 2023-06-06 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-07 | 2023-06-05 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-06-06 | 2023-06-02 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-06-05 | 2023-06-01 | 1.406 | 11,848 | +0 | 0.00% | 16,660 |
| 2023-06-02 | 2023-05-31 | 1.418 | 11,848 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 1.430 | 11,848 | +0 | 0.00% | 16,940 |
| 2023-05-31 | 2023-05-29 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-05-30 | 2023-05-25 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-05-29 | 2023-05-24 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-05-25 | 2023-05-23 | 1.442 | 11,848 | +0 | 0.00% | 17,080 |
| 2023-05-24 | 2023-05-22 | 1.453 | 11,848 | +0 | 0.00% | 17,220 |
| 2023-05-23 | 2023-05-19 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-05-22 | 2023-05-18 | 1.465 | 11,848 | +0 | 0.00% | 17,360 |
| 2023-05-19 | 2023-05-17 | 1.477 | 11,848 | +0 | 0.00% | 17,500 |
| 2023-05-18 | 2023-05-16 | 1.512 | 11,848 | +0 | 0.00% | 17,920 |
| 2023-05-17 | 2023-05-15 | 1.659 | 11,848 | +0 | 0.00% | 19,658 |
| 2023-05-16 | 2023-05-12 | 1.671 | 11,848 | +457 | 0.00% | 19,804 |
| 2023-05-15 | 2023-05-11 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-05-12 | 2023-05-10 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-05-11 | 2023-05-09 | 1.684 | 11,391 | +0 | 0.00% | 19,180 |
| 2023-05-10 | 2023-05-08 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-05-09 | 2023-05-05 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-05-08 | 2023-05-04 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-05-05 | 2023-05-03 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-05-04 | 2023-05-02 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-05-03 | 2023-04-28 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-05-02 | 2023-04-27 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-04-28 | 2023-04-26 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-04-27 | 2023-04-25 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-04-26 | 2023-04-24 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-04-25 | 2023-04-21 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-04-24 | 2023-04-20 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-04-21 | 2023-04-19 | 1.721 | 11,391 | +0 | 0.00% | 19,600 |
| 2023-04-20 | 2023-04-18 | 1.684 | 11,391 | +0 | 0.00% | 19,180 |
| 2023-04-19 | 2023-04-17 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-04-18 | 2023-04-14 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-04-17 | 2023-04-13 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-04-14 | 2023-04-12 | 1.585 | 11,391 | +0 | 0.00% | 18,060 |
| 2023-04-13 | 2023-04-11 | 1.585 | 11,391 | +0 | 0.00% | 18,060 |
| 2023-04-12 | 2023-04-06 | 1.561 | 11,391 | +0 | 0.00% | 17,780 |
| 2023-04-11 | 2023-04-04 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-04-06 | 2023-04-03 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-04-04 | 2023-03-31 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-04-03 | 2023-03-30 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-03-31 | 2023-03-29 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-30 | 2023-03-28 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-03-29 | 2023-03-27 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-28 | 2023-03-24 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-27 | 2023-03-23 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-03-24 | 2023-03-22 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-03-23 | 2023-03-21 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-03-22 | 2023-03-20 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-03-21 | 2023-03-17 | 1.561 | 11,391 | +0 | 0.00% | 17,780 |
| 2023-03-20 | 2023-03-16 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-17 | 2023-03-15 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-03-16 | 2023-03-14 | 1.561 | 11,391 | +0 | 0.00% | 17,780 |
| 2023-03-15 | 2023-03-13 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-03-14 | 2023-03-10 | 1.499 | 11,391 | +0 | 0.00% | 17,080 |
| 2023-03-13 | 2023-03-09 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-10 | 2023-03-08 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-09 | 2023-03-07 | 1.549 | 11,391 | +0 | 0.00% | 17,640 |
| 2023-03-08 | 2023-03-06 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-07 | 2023-03-03 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2023-03-06 | 2023-03-02 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-03-03 | 2023-03-01 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-03-02 | 2023-02-28 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-03-01 | 2023-02-27 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-28 | 2023-02-24 | 1.585 | 11,391 | +0 | 0.00% | 18,060 |
| 2023-02-27 | 2023-02-23 | 1.610 | 11,391 | +0 | 0.00% | 18,340 |
| 2023-02-24 | 2023-02-22 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-23 | 2023-02-21 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-22 | 2023-02-20 | 1.610 | 11,391 | +0 | 0.00% | 18,340 |
| 2023-02-21 | 2023-02-17 | 1.573 | 11,391 | +0 | 0.00% | 17,920 |
| 2023-02-20 | 2023-02-16 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-17 | 2023-02-15 | 1.598 | 11,391 | +0 | 0.00% | 18,200 |
| 2023-02-16 | 2023-02-14 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-02-15 | 2023-02-13 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-02-14 | 2023-02-10 | 1.635 | 11,391 | +0 | 0.00% | 18,620 |
| 2023-02-13 | 2023-02-09 | 1.635 | 11,391 | +0 | 0.00% | 18,620 |
| 2023-02-10 | 2023-02-08 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-02-09 | 2023-02-07 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-02-08 | 2023-02-06 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-02-07 | 2023-02-03 | 1.708 | 11,391 | +0 | 0.00% | 19,460 |
| 2023-02-06 | 2023-02-02 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-02-03 | 2023-02-01 | 1.696 | 11,391 | +0 | 0.00% | 19,320 |
| 2023-02-02 | 2023-01-31 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-02-01 | 2023-01-30 | 1.671 | 11,391 | +0 | 0.00% | 19,040 |
| 2023-01-31 | 2023-01-27 | 1.635 | 11,391 | +0 | 0.00% | 18,620 |
| 2023-01-30 | 2023-01-26 | 1.659 | 11,391 | +0 | 0.00% | 18,900 |
| 2023-01-27 | 2023-01-20 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-26 | 2023-01-19 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-20 | 2023-01-18 | 1.647 | 11,391 | +0 | 0.00% | 18,760 |
| 2023-01-19 | 2023-01-17 | 1.635 | 11,391 | +0 | 0.00% | 18,620 |
| 2023-01-18 | 2023-01-16 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-17 | 2023-01-13 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-16 | 2023-01-12 | 1.610 | 11,391 | +0 | 0.00% | 18,340 |
| 2023-01-13 | 2023-01-11 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-12 | 2023-01-10 | 1.622 | 11,391 | +0 | 0.00% | 18,480 |
| 2023-01-11 | 2023-01-09 | 1.561 | 11,391 | +0 | 0.00% | 17,780 |
| 2023-01-10 | 2023-01-06 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-01-09 | 2023-01-05 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2023-01-06 | 2023-01-04 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-01-05 | 2023-01-03 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2023-01-04 | 2022-12-30 | 1.499 | 11,391 | +0 | 0.00% | 17,080 |
| 2023-01-03 | 2022-12-29 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-12-30 | 2022-12-28 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-12-29 | 2022-12-23 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2022-12-28 | 2022-12-22 | 1.487 | 11,391 | +0 | 0.00% | 16,940 |
| 2022-12-23 | 2022-12-21 | 1.475 | 11,391 | +0 | 0.00% | 16,800 |
| 2022-12-22 | 2022-12-20 | 1.475 | 11,391 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 1.487 | 11,391 | +0 | 0.00% | 16,940 |
| 2022-12-20 | 2022-12-16 | 1.487 | 11,391 | +0 | 0.00% | 16,940 |
| 2022-12-19 | 2022-12-15 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2022-12-16 | 2022-12-14 | 1.536 | 11,391 | +0 | 0.00% | 17,500 |
| 2022-12-15 | 2022-12-13 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-12-14 | 2022-12-12 | 1.499 | 11,391 | +0 | 0.00% | 17,080 |
| 2022-12-13 | 2022-12-09 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-12-12 | 2022-12-08 | 1.487 | 11,391 | +0 | 0.00% | 16,940 |
| 2022-12-09 | 2022-12-07 | 1.475 | 11,391 | +0 | 0.00% | 16,800 |
| 2022-12-08 | 2022-12-06 | 1.450 | 11,391 | +0 | 0.00% | 16,520 |
| 2022-12-07 | 2022-12-05 | 1.450 | 11,391 | +0 | 0.00% | 16,520 |
| 2022-12-06 | 2022-12-02 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-12-05 | 2022-12-01 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-12-02 | 2022-11-30 | 1.377 | 11,391 | +0 | 0.00% | 15,680 |
| 2022-12-01 | 2022-11-29 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-11-30 | 2022-11-28 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-29 | 2022-11-25 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-28 | 2022-11-24 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-11-25 | 2022-11-23 | 1.340 | 11,391 | +0 | 0.00% | 15,260 |
| 2022-11-24 | 2022-11-22 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-11-23 | 2022-11-21 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-11-22 | 2022-11-18 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-21 | 2022-11-17 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-18 | 2022-11-16 | 1.340 | 11,391 | +0 | 0.00% | 15,260 |
| 2022-11-17 | 2022-11-15 | 1.340 | 11,391 | +0 | 0.00% | 15,260 |
| 2022-11-16 | 2022-11-14 | 1.315 | 11,391 | +0 | 0.00% | 14,980 |
| 2022-11-15 | 2022-11-11 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-11-14 | 2022-11-10 | 1.303 | 11,391 | +0 | 0.00% | 14,840 |
| 2022-11-11 | 2022-11-09 | 1.290 | 11,391 | +0 | 0.00% | 14,700 |
| 2022-11-10 | 2022-11-08 | 1.315 | 11,391 | +0 | 0.00% | 14,980 |
| 2022-11-09 | 2022-11-07 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-11-08 | 2022-11-04 | 1.303 | 11,391 | +0 | 0.00% | 14,840 |
| 2022-11-07 | 2022-11-03 | 1.278 | 11,391 | +0 | 0.00% | 14,560 |
| 2022-11-04 | 2022-11-02 | 1.315 | 11,391 | +0 | 0.00% | 14,980 |
| 2022-11-03 | 2022-11-01 | 1.290 | 11,391 | +0 | 0.00% | 14,700 |
| 2022-11-02 | 2022-10-31 | 1.278 | 11,391 | +0 | 0.00% | 14,560 |
| 2022-11-01 | 2022-10-28 | 1.315 | 11,391 | +0 | 0.00% | 14,980 |
| 2022-10-31 | 2022-10-27 | 1.352 | 11,391 | +0 | 0.00% | 15,400 |
| 2022-10-28 | 2022-10-26 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-10-27 | 2022-10-25 | 1.340 | 11,391 | +0 | 0.00% | 15,260 |
| 2022-10-26 | 2022-10-24 | 1.327 | 11,391 | +0 | 0.00% | 15,120 |
| 2022-10-25 | 2022-10-21 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-10-24 | 2022-10-20 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-10-21 | 2022-10-19 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-20 | 2022-10-18 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-10-19 | 2022-10-17 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-10-18 | 2022-10-14 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-10-17 | 2022-10-13 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-14 | 2022-10-12 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-10-13 | 2022-10-11 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-12 | 2022-10-10 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-11 | 2022-10-07 | 1.463 | 11,391 | +0 | 0.00% | 16,660 |
| 2022-10-10 | 2022-10-06 | 1.450 | 11,391 | +0 | 0.00% | 16,520 |
| 2022-10-07 | 2022-10-05 | 1.438 | 11,391 | +0 | 0.00% | 16,380 |
| 2022-10-06 | 2022-10-03 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-05 | 2022-09-30 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-10-03 | 2022-09-29 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-30 | 2022-09-28 | 1.475 | 11,391 | +0 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 1.512 | 11,391 | +0 | 0.00% | 17,220 |
| 2022-09-28 | 2022-09-26 | 1.524 | 11,391 | +0 | 0.00% | 17,360 |
| 2022-09-27 | 2022-09-23 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-09-26 | 2022-09-22 | 1.389 | 11,391 | +0 | 0.00% | 15,820 |
| 2022-09-23 | 2022-09-21 | 1.377 | 11,391 | +0 | 0.00% | 15,680 |
| 2022-09-22 | 2022-09-20 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-09-21 | 2022-09-19 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-09-20 | 2022-09-16 | 1.401 | 11,391 | +0 | 0.00% | 15,960 |
| 2022-09-19 | 2022-09-15 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-09-16 | 2022-09-14 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-09-15 | 2022-09-13 | 1.438 | 11,391 | +0 | 0.00% | 16,380 |
| 2022-09-14 | 2022-09-09 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-09-13 | 2022-09-08 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-09 | 2022-09-07 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-08 | 2022-09-06 | 1.463 | 11,391 | +0 | 0.00% | 16,660 |
| 2022-09-07 | 2022-09-05 | 1.438 | 11,391 | +0 | 0.00% | 16,380 |
| 2022-09-06 | 2022-09-02 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-09-05 | 2022-09-01 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-02 | 2022-08-31 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-09-01 | 2022-08-30 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-08-31 | 2022-08-29 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-08-30 | 2022-08-26 | 1.438 | 11,391 | +0 | 0.00% | 16,380 |
| 2022-08-29 | 2022-08-25 | 1.413 | 11,391 | +0 | 0.00% | 16,100 |
| 2022-08-26 | 2022-08-24 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-08-25 | 2022-08-23 | 1.426 | 11,391 | +0 | 0.00% | 16,240 |
| 2022-08-24 | 2022-08-22 | 1.491 | 11,391 | +0 | 0.00% | 16,985 |
| 2022-08-23 | 2022-08-19 | 1.516 | 11,391 | +218 | 0.00% | 17,271 |
| 2022-08-22 | 2022-08-18 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-19 | 2022-08-17 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-18 | 2022-08-16 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-17 | 2022-08-15 | 1.504 | 11,173 | +0 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-15 | 2022-08-11 | 1.504 | 11,173 | +0 | 0.00% | 16,800 |
| 2022-08-12 | 2022-08-10 | 1.491 | 11,173 | +0 | 0.00% | 16,660 |
| 2022-08-11 | 2022-08-09 | 1.504 | 11,173 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 1.516 | 11,173 | +0 | 0.00% | 16,940 |
| 2022-08-09 | 2022-08-05 | 1.516 | 11,173 | +0 | 0.00% | 16,940 |
| 2022-08-08 | 2022-08-04 | 1.529 | 11,173 | +0 | 0.00% | 17,080 |
| 2022-08-05 | 2022-08-03 | 1.516 | 11,173 | +0 | 0.00% | 16,940 |
| 2022-08-04 | 2022-08-02 | 1.516 | 11,173 | +0 | 0.00% | 16,940 |
| 2022-08-03 | 2022-08-01 | 1.541 | 11,173 | +0 | 0.00% | 17,220 |
| 2022-08-02 | 2022-07-29 | 1.779 | 11,173 | +0 | 0.00% | 19,880 |
| 2022-08-01 | 2022-07-28 | 1.817 | 11,173 | +0 | 0.00% | 20,300 |
| 2022-07-29 | 2022-07-27 | 1.817 | 11,173 | +0 | 0.00% | 20,300 |
| 2022-07-28 | 2022-07-26 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-27 | 2022-07-25 | 1.892 | 11,173 | +0 | 0.00% | 21,141 |
| 2022-07-26 | 2022-07-22 | 1.892 | 11,173 | +0 | 0.00% | 21,141 |
| 2022-07-25 | 2022-07-21 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-22 | 2022-07-20 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-21 | 2022-07-19 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-20 | 2022-07-18 | 1.905 | 11,173 | +0 | 0.00% | 21,281 |
| 2022-07-19 | 2022-07-15 | 1.867 | 11,173 | +0 | 0.00% | 20,860 |
| 2022-07-18 | 2022-07-14 | 1.892 | 11,173 | +0 | 0.00% | 21,141 |
| 2022-07-15 | 2022-07-13 | 1.917 | 11,173 | +0 | 0.00% | 21,421 |
| 2022-07-14 | 2022-07-12 | 1.867 | 11,173 | +0 | 0.00% | 20,860 |
| 2022-07-13 | 2022-07-11 | 1.855 | 11,173 | +0 | 0.00% | 20,720 |
| 2022-07-12 | 2022-07-08 | 1.855 | 11,173 | +0 | 0.00% | 20,720 |
| 2022-07-11 | 2022-07-07 | 1.892 | 11,173 | +0 | 0.00% | 21,141 |
| 2022-07-08 | 2022-07-06 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-07 | 2022-07-05 | 1.867 | 11,173 | +0 | 0.00% | 20,860 |
| 2022-07-06 | 2022-07-04 | 1.867 | 11,173 | +0 | 0.00% | 20,860 |
| 2022-07-05 | 2022-06-30 | 1.880 | 11,173 | +0 | 0.00% | 21,001 |
| 2022-07-04 | 2022-06-29 | 1.842 | 11,173 | +0 | 0.00% | 20,580 |
| 2022-06-30 | 2022-06-28 | 1.817 | 11,173 | +0 | 0.00% | 20,300 |
| 2022-06-29 | 2022-06-27 | 1.779 | 11,173 | +0 | 0.00% | 19,880 |
| 2022-06-28 | 2022-06-24 | 1.679 | 11,173 | +0 | 0.00% | 18,760 |
| 2022-06-27 | 2022-06-23 | 2.193 | 11,173 | +0 | 0.00% | 24,501 |
| 2022-06-24 | 2022-06-22 | 2.130 | 11,173 | +0 | 0.00% | 23,801 |
| 2022-06-23 | 2022-06-21 | 2.168 | 11,173 | +0 | 0.00% | 24,221 |
| 2022-06-22 | 2022-06-20 | 2.080 | 11,173 | +0 | 0.00% | 23,241 |
| 2022-06-21 | 2022-06-17 | 2.005 | 11,173 | +0 | 0.00% | 22,401 |
| 2022-06-20 | 2022-06-16 | 1.942 | 11,173 | +0 | 0.00% | 21,701 |
| 2022-06-17 | 2022-06-15 | 1.967 | 11,173 | +0 | 0.00% | 21,981 |
| 2022-06-16 | 2022-06-14 | 1.942 | 11,173 | +0 | 0.00% | 21,701 |
| 2022-06-15 | 2022-06-13 | 1.829 | 11,173 | +0 | 0.00% | 20,440 |
| 2022-06-14 | 2022-06-10 | 1.855 | 11,173 | +0 | 0.00% | 20,720 |
| 2022-06-13 | 2022-06-09 | 1.817 | 11,173 | +0 | 0.00% | 20,300 |
| 2022-06-10 | 2022-06-08 | 1.742 | 11,173 | +0 | 0.00% | 19,460 |
| 2022-06-09 | 2022-06-07 | 1.742 | 11,173 | +0 | 0.00% | 19,460 |
| 2022-06-08 | 2022-06-06 | 1.729 | 11,173 | +0 | 0.00% | 19,320 |
| 2022-06-07 | 2022-06-02 | 1.679 | 11,173 | +0 | 0.00% | 18,760 |
| 2022-06-06 | 2022-06-01 | 1.641 | 11,173 | +0 | 0.00% | 18,340 |
| 2022-06-02 | 2022-05-31 | 1.654 | 11,173 | +0 | 0.00% | 18,480 |
| 2022-06-01 | 2022-05-30 | 1.616 | 11,173 | +0 | 0.00% | 18,060 |
| 2022-05-31 | 2022-05-27 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-30 | 2022-05-26 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-27 | 2022-05-25 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-26 | 2022-05-24 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-25 | 2022-05-23 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-24 | 2022-05-20 | 1.579 | 11,173 | +0 | 0.00% | 17,640 |
| 2022-05-23 | 2022-05-19 | 1.579 | 11,173 | +0 | 0.00% | 17,640 |
| 2022-05-20 | 2022-05-18 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-19 | 2022-05-17 | 1.604 | 11,173 | +0 | 0.00% | 17,920 |
| 2022-05-18 | 2022-05-16 | 1.591 | 11,173 | +0 | 0.00% | 17,780 |
| 2022-05-17 | 2022-05-13 | 1.735 | 11,173 | +0 | 0.00% | 19,380 |
| 2022-05-16 | 2022-05-12 | 1.721 | 11,173 | +438 | 0.00% | 19,234 |
| 2022-05-13 | 2022-05-11 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-05-12 | 2022-05-10 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-05-11 | 2022-05-06 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-05-10 | 2022-05-05 | 1.761 | 10,735 | +0 | 0.00% | 18,900 |
| 2022-05-06 | 2022-05-04 | 1.748 | 10,735 | +0 | 0.00% | 18,760 |
| 2022-05-05 | 2022-05-03 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-05-04 | 2022-04-29 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-05-03 | 2022-04-28 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-04-29 | 2022-04-27 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2022-04-28 | 2022-04-26 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-04-27 | 2022-04-25 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2022-04-26 | 2022-04-22 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-04-25 | 2022-04-21 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-04-22 | 2022-04-20 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-04-21 | 2022-04-19 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-04-20 | 2022-04-14 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-04-19 | 2022-04-13 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-04-14 | 2022-04-12 | 1.682 | 10,735 | +0 | 0.00% | 18,060 |
| 2022-04-13 | 2022-04-11 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-04-12 | 2022-04-08 | 1.682 | 10,735 | +0 | 0.00% | 18,060 |
| 2022-04-11 | 2022-04-07 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-04-08 | 2022-04-06 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-04-07 | 2022-04-04 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-04-06 | 2022-04-01 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-04-04 | 2022-03-31 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-04-01 | 2022-03-30 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-03-31 | 2022-03-29 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-03-30 | 2022-03-28 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-03-29 | 2022-03-25 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-03-28 | 2022-03-24 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-03-25 | 2022-03-23 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-24 | 2022-03-22 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-23 | 2022-03-21 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-22 | 2022-03-18 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2022-03-21 | 2022-03-17 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2022-03-18 | 2022-03-16 | 1.591 | 10,735 | +0 | 0.00% | 17,080 |
| 2022-03-17 | 2022-03-15 | 1.539 | 10,735 | +0 | 0.00% | 16,520 |
| 2022-03-16 | 2022-03-14 | 1.578 | 10,735 | +0 | 0.00% | 16,940 |
| 2022-03-15 | 2022-03-11 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-14 | 2022-03-10 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-03-11 | 2022-03-09 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-10 | 2022-03-08 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2022-03-09 | 2022-03-07 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-08 | 2022-03-04 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-03-07 | 2022-03-03 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-03-04 | 2022-03-02 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-03-03 | 2022-03-01 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-03-02 | 2022-02-28 | 1.682 | 10,735 | +0 | 0.00% | 18,060 |
| 2022-03-01 | 2022-02-25 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-02-28 | 2022-02-24 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-02-25 | 2022-02-23 | 1.682 | 10,735 | +0 | 0.00% | 18,060 |
| 2022-02-24 | 2022-02-22 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-02-23 | 2022-02-21 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-02-22 | 2022-02-18 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-02-21 | 2022-02-17 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2022-02-18 | 2022-02-16 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2022-02-17 | 2022-02-15 | 1.748 | 10,735 | +0 | 0.00% | 18,760 |
| 2022-02-16 | 2022-02-14 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-02-15 | 2022-02-11 | 1.761 | 10,735 | +0 | 0.00% | 18,900 |
| 2022-02-14 | 2022-02-10 | 1.761 | 10,735 | +0 | 0.00% | 18,900 |
| 2022-02-11 | 2022-02-09 | 1.761 | 10,735 | +0 | 0.00% | 18,900 |
| 2022-02-10 | 2022-02-08 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2022-02-09 | 2022-02-07 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2022-02-08 | 2022-02-04 | 1.682 | 10,735 | +0 | 0.00% | 18,060 |
| 2022-02-07 | 2022-01-31 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-02-04 | 2022-01-27 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-01-28 | 2022-01-26 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-27 | 2022-01-25 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-26 | 2022-01-24 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-25 | 2022-01-21 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-01-24 | 2022-01-20 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-01-21 | 2022-01-19 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-20 | 2022-01-18 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-01-19 | 2022-01-17 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-01-18 | 2022-01-14 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-17 | 2022-01-13 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-14 | 2022-01-12 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-13 | 2022-01-11 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2022-01-12 | 2022-01-10 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-11 | 2022-01-07 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-01-10 | 2022-01-06 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-07 | 2022-01-05 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-06 | 2022-01-04 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2022-01-05 | 2022-01-03 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2022-01-04 | 2021-12-31 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2022-01-03 | 2021-12-29 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2021-12-30 | 2021-12-28 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2021-12-29 | 2021-12-24 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2021-12-28 | 2021-12-22 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2021-12-23 | 2021-12-21 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-12-22 | 2021-12-20 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-12-21 | 2021-12-17 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2021-12-20 | 2021-12-16 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2021-12-17 | 2021-12-15 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2021-12-16 | 2021-12-14 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2021-12-15 | 2021-12-13 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2021-12-14 | 2021-12-10 | 1.682 | 10,735 | +0 | 0.00% | 18,060 |
| 2021-12-13 | 2021-12-09 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2021-12-10 | 2021-12-08 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2021-12-09 | 2021-12-07 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2021-12-08 | 2021-12-06 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2021-12-07 | 2021-12-03 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2021-12-06 | 2021-12-02 | 1.656 | 10,735 | +0 | 0.00% | 17,780 |
| 2021-12-03 | 2021-12-01 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2021-12-02 | 2021-11-30 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2021-12-01 | 2021-11-29 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2021-11-30 | 2021-11-26 | 1.735 | 10,735 | +0 | 0.00% | 18,620 |
| 2021-11-29 | 2021-11-25 | 1.761 | 10,735 | +0 | 0.00% | 18,900 |
| 2021-11-26 | 2021-11-24 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2021-11-25 | 2021-11-23 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2021-11-24 | 2021-11-22 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2021-11-23 | 2021-11-19 | 1.708 | 10,735 | +0 | 0.00% | 18,340 |
| 2021-11-22 | 2021-11-18 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2021-11-19 | 2021-11-17 | 1.669 | 10,735 | +0 | 0.00% | 17,920 |
| 2021-11-18 | 2021-11-16 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2021-11-17 | 2021-11-15 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2021-11-16 | 2021-11-12 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2021-11-15 | 2021-11-11 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2021-11-12 | 2021-11-10 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2021-11-11 | 2021-11-09 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2021-11-10 | 2021-11-08 | 1.695 | 10,735 | +0 | 0.00% | 18,200 |
| 2021-11-09 | 2021-11-05 | 1.721 | 10,735 | +0 | 0.00% | 18,480 |
| 2021-11-08 | 2021-11-04 | 1.748 | 10,735 | +0 | 0.00% | 18,760 |
| 2021-11-05 | 2021-11-03 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-11-04 | 2021-11-02 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-11-03 | 2021-11-01 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-11-02 | 2021-10-29 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-11-01 | 2021-10-28 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-10-29 | 2021-10-27 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-28 | 2021-10-26 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-10-27 | 2021-10-25 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-26 | 2021-10-22 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-10-25 | 2021-10-21 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-22 | 2021-10-20 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-21 | 2021-10-19 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-10-20 | 2021-10-18 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-10-19 | 2021-10-15 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-18 | 2021-10-12 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-10-15 | 2021-10-11 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-12 | 2021-10-08 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-11 | 2021-10-07 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-08 | 2021-10-06 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-10-07 | 2021-10-05 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-10-06 | 2021-10-04 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-10-05 | 2021-09-30 | 1.578 | 10,735 | +0 | 0.00% | 16,940 |
| 2021-10-04 | 2021-09-29 | 1.578 | 10,735 | +0 | 0.00% | 16,940 |
| 2021-09-30 | 2021-09-28 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-09-29 | 2021-09-27 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-09-28 | 2021-09-24 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-09-27 | 2021-09-23 | 1.591 | 10,735 | +0 | 0.00% | 17,080 |
| 2021-09-24 | 2021-09-21 | 1.552 | 10,735 | +0 | 0.00% | 16,660 |
| 2021-09-23 | 2021-09-20 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-09-21 | 2021-09-17 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-09-20 | 2021-09-16 | 1.591 | 10,735 | +0 | 0.00% | 17,080 |
| 2021-09-17 | 2021-09-15 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-09-16 | 2021-09-14 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-09-15 | 2021-09-13 | 1.578 | 10,735 | +0 | 0.00% | 16,940 |
| 2021-09-14 | 2021-09-10 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-09-13 | 2021-09-09 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-09-10 | 2021-09-08 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-09-09 | 2021-09-07 | 1.630 | 10,735 | +0 | 0.00% | 17,500 |
| 2021-09-08 | 2021-09-06 | 1.643 | 10,735 | +0 | 0.00% | 17,640 |
| 2021-09-07 | 2021-09-03 | 1.617 | 10,735 | +0 | 0.00% | 17,360 |
| 2021-09-06 | 2021-09-02 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-09-03 | 2021-09-01 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-09-02 | 2021-08-31 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-09-01 | 2021-08-30 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-08-31 | 2021-08-27 | 1.565 | 10,735 | +0 | 0.00% | 16,800 |
| 2021-08-30 | 2021-08-26 | 1.552 | 10,735 | +0 | 0.00% | 16,660 |
| 2021-08-27 | 2021-08-25 | 1.604 | 10,735 | +0 | 0.00% | 17,220 |
| 2021-08-26 | 2021-08-24 | 1.591 | 10,735 | +0 | 0.00% | 17,080 |
| 2021-08-25 | 2021-08-23 | 2.294 | 10,735 | +0 | 0.00% | 24,625 |
| 2021-08-24 | 2021-08-20 | 2.309 | 10,735 | +1,580 | 0.00% | 24,789 |
| 2021-08-23 | 2021-08-19 | 2.294 | 9,155 | +0 | 0.00% | 21,000 |
| 2021-08-20 | 2021-08-18 | 2.294 | 9,155 | +0 | 0.00% | 21,000 |
| 2021-08-19 | 2021-08-17 | 2.263 | 9,155 | -3,923 | 0.00% | 20,720 |
| 2021-07-30 | 2021-07-28 | 2.202 | 13,078 | -6,540 | 0.00% | 28,799 |
| 2021-07-28 | 2021-07-26 | 2.508 | 19,618 | +3,924 | 0.00% | 49,201 |
| 2021-07-16 | 2021-07-14 | 2.447 | 15,694 | +6,539 | 0.00% | 38,400 |
| 2021-05-13 | 2021-05-11 | 2.407 | 9,155 | +314 | 0.00% | 22,036 |
| 2020-08-25 | 2020-08-21 | 2.032 | 8,841 | +159 | 0.00% | 17,962 |
| 2020-05-15 | 2020-05-13 | 2.238 | 8,682 | +237 | 0.00% | 19,431 |
| 2019-11-12 | 2019-11-08 | 2.735 | 8,445 | -6,032 | 0.00% | 23,101 |
| 2019-08-27 | 2019-08-23 | 2.439 | 14,477 | +308 | 0.00% | 35,311 |
| 2019-05-15 | 2019-05-10 | 7.594 | 14,169 | +2,361 | 0.00% | 107,606 |
| 2019-05-14 | 2019-05-09 | 7.617 | 11,808 | +2,907 | 0.00% | 89,941 |
| 2018-08-22 | 2018-08-20 | 6.542 | 8,901 | +96 | 0.00% | 58,230 |
| 2018-05-11 | 2018-05-09 | 6.670 | 8,805 | +140 | 0.00% | 58,733 |
| 2017-08-22 | 2017-08-18 | 6.992 | 8,665 | +113 | 0.00% | 60,589 |
| 2017-07-31 | 2017-07-27 | 6.688 | 8,552 | -8,552 | 0.00% | 57,199 |
| 2017-07-27 | 2017-07-25 | 6.969 | 17,104 | -8,552 | 0.00% | 119,199 |
| 2017-07-20 | 2017-07-18 | 7.109 | 25,656 | +8,552 | 0.00% | 182,398 |
| 2017-06-21 | 2017-06-19 | 6.361 | 17,104 | +8,552 | 0.00% | 108,799 |
| 2017-06-13 | 2017-06-09 | 5.847 | 8,552 | +8,552 | 0.00% | 49,999 |
| 2012-09-26 | 2012-09-24 | 9.998 | 0 | -3,471 | ||
| 2012-08-27 | 2012-08-23 | 11.297 | 3,471 | +54 | 0.00% | 39,213 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,417 | +99 | 0.00% | 37,690 |
| 2012-03-02 | 2012-02-29 | 9.945 | 3,318 | +3,318 | 0.00% | 32,998 |
| 2011-11-29 | 2011-11-25 | 8.619 | 0 | -3,318 | ||
| 2011-11-02 | 2011-10-31 | 8.438 | 3,318 | +3,318 | 0.00% | 27,999 |
| 2011-10-10 | 2011-10-06 | 8.227 | 0 | -3,318 | ||
| 2011-09-01 | 2011-08-30 | 9.403 | 3,318 | -3,318 | 0.00% | 31,198 |
| 2011-08-29 | 2011-08-25 | 8.800 | 6,636 | -6,637 | 0.00% | 58,397 |
| 2011-08-25 | 2011-08-23 | 9.230 | 13,273 | +229 | 0.00% | 122,510 |
| 2011-08-05 | 2011-08-03 | 8.801 | 13,044 | +3,261 | 0.00% | 114,797 |
| 2011-08-04 | 2011-08-02 | 8.893 | 9,783 | +3,261 | 0.00% | 86,997 |
| 2011-07-25 | 2011-07-21 | 8.095 | 6,522 | +6,522 | 0.00% | 52,798 |
| 2011-04-11 | 2011-04-07 | 8.025 | 0 | -4,431 | ||
| 2011-04-08 | 2011-04-06 | 7.741 | 4,431 | -6,330 | 0.00% | 34,299 |
| 2011-03-28 | 2011-03-24 | 7.930 | 10,761 | -6,330 | 0.00% | 85,338 |
| 2011-01-20 | 2011-01-18 | 8.531 | 17,091 | +6,330 | 0.00% | 145,796 |
| 2011-01-17 | 2011-01-13 | 7.962 | 10,761 | +4,431 | 0.00% | 85,678 |
| 2011-01-14 | 2011-01-12 | 8.025 | 6,330 | +3,165 | 0.00% | 50,799 |
| 2011-01-12 | 2011-01-10 | 7.520 | 3,165 | +3,165 | 0.00% | 23,799 |
| 2010-12-30 | 2010-12-28 | 7.298 | 0 | -10,761 | ||
| 2010-08-18 | 2010-08-16 | 6.993 | 10,761 | +161 | 0.00% | 75,248 |
| 2010-05-05 | 2010-05-03 | 5.713 | 10,600 | +363 | 0.00% | 60,554 |
| 2009-08-26 | 2009-08-24 | 4.224 | 10,237 | +95 | 0.00% | 43,241 |
| 2009-05-12 | 2009-05-08 | 3.118 | 10,142 | 0.00% | 31,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy