History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 +0
2021-10-21 2021-10-19 1.617 0 +0
2021-10-20 2021-10-18 1.617 0 +0
2021-10-19 2021-10-15 1.604 0 +0
2021-10-18 2021-10-12 1.617 0 +0
2021-10-15 2021-10-11 1.604 0 +0
2021-10-12 2021-10-08 1.604 0 +0
2021-10-11 2021-10-07 1.604 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.565 0 +0
2021-10-06 2021-10-04 1.565 0 +0
2021-10-05 2021-09-30 1.578 0 +0
2021-10-04 2021-09-29 1.578 0 +0
2021-09-30 2021-09-28 1.565 0 +0
2021-09-29 2021-09-27 1.565 0 +0
2021-09-28 2021-09-24 1.565 0 +0
2021-09-27 2021-09-23 1.591 0 +0
2021-09-24 2021-09-21 1.552 0 +0
2021-09-23 2021-09-20 1.565 0 +0
2021-09-21 2021-09-17 1.565 0 +0
2021-09-20 2021-09-16 1.591 0 +0
2021-09-17 2021-09-15 1.565 0 +0
2021-09-16 2021-09-14 1.604 0 +0
2021-09-15 2021-09-13 1.578 0 +0
2021-09-14 2021-09-10 1.604 0 +0
2021-09-13 2021-09-09 1.617 0 +0
2021-09-10 2021-09-08 1.617 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.643 0 +0
2021-09-07 2021-09-03 1.617 0 +0
2021-09-06 2021-09-02 1.604 0 +0
2021-09-03 2021-09-01 1.565 0 +0
2021-09-02 2021-08-31 1.604 0 +0
2021-09-01 2021-08-30 1.565 0 +0
2021-08-31 2021-08-27 1.565 0 +0
2021-08-30 2021-08-26 1.552 0 +0
2021-08-27 2021-08-25 1.604 0 +0
2021-08-26 2021-08-24 1.591 0 +0
2021-08-25 2021-08-23 2.294 0 +0
2021-08-24 2021-08-20 2.309 0 +0
2021-08-23 2021-08-19 2.294 0 +0
2021-08-20 2021-08-18 2.294 0 +0
2021-08-19 2021-08-17 2.263 0 +0
2021-08-18 2021-08-16 2.294 0 +0
2021-08-17 2021-08-13 2.294 0 +0
2021-08-16 2021-08-12 2.294 0 +0
2021-08-13 2021-08-11 2.294 0 +0
2021-08-12 2021-08-10 2.309 0 +0
2021-08-11 2021-08-09 2.309 0 +0
2021-08-10 2021-08-06 2.279 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.324 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.355 0 +0
2021-08-03 2021-07-30 2.309 0 +0
2021-08-02 2021-07-29 2.279 0 +0
2021-07-30 2021-07-28 2.202 0 +0
2021-07-29 2021-07-27 2.493 0 +0
2021-07-28 2021-07-26 2.508 0 +0
2021-07-27 2021-07-23 2.646 0 +0
2021-07-26 2021-07-22 2.707 0 +0
2021-07-23 2021-07-21 2.707 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.661 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.477 0 +0
2021-07-16 2021-07-14 2.447 0 +0
2021-07-15 2021-07-13 2.447 0 +0
2021-07-14 2021-07-12 2.447 0 +0
2021-07-13 2021-07-09 2.447 0 +0
2021-07-12 2021-07-08 2.477 0 +0
2021-07-09 2021-07-07 2.386 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.355 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.340 0 +0
2021-07-02 2021-06-29 2.355 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.324 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.370 0 +0
2021-06-22 2021-06-18 2.386 0 +0
2021-06-21 2021-06-17 2.355 0 +0
2021-06-18 2021-06-16 2.324 0 +0
2021-06-17 2021-06-15 2.386 0 +0
2021-06-16 2021-06-11 2.233 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.233 0 +0
2021-06-10 2021-06-08 2.217 0 +0
2021-06-09 2021-06-07 2.217 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.202 0 +0
2021-06-04 2021-06-02 2.217 0 +0
2021-06-03 2021-06-01 2.233 0 +0
2021-06-02 2021-05-31 2.233 0 +0
2021-06-01 2021-05-28 2.233 0 +0
2021-05-31 2021-05-27 2.233 0 +0
2021-05-28 2021-05-26 2.217 0 +0
2021-05-27 2021-05-25 2.202 0 +0
2021-05-26 2021-05-24 2.187 0 +0
2021-05-25 2021-05-21 2.202 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.233 0 +0
2021-05-20 2021-05-17 2.217 0 +0
2021-05-18 2021-05-14 2.202 0 +0
2021-05-17 2021-05-13 2.187 0 +0
2021-05-14 2021-05-12 2.407 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.423 0 +0
2021-05-11 2021-05-07 2.391 0 +0
2021-05-10 2021-05-06 2.407 0 +0
2021-05-07 2021-05-05 2.407 0 +0
2021-05-06 2021-05-04 2.407 0 +0
2021-05-05 2021-05-03 2.407 0 +0
2021-05-04 2021-04-30 2.391 0 +0
2021-05-03 2021-04-29 2.407 0 +0
2021-04-30 2021-04-28 2.407 0 +0
2021-04-29 2021-04-27 2.407 0 +0
2021-04-28 2021-04-26 2.407 0 +0
2021-04-27 2021-04-23 2.407 0 +0
2021-04-26 2021-04-22 2.439 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.470 0 +0
2021-04-21 2021-04-19 2.359 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.328 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.359 0 +0
2021-04-14 2021-04-12 2.359 0 +0
2021-04-13 2021-04-09 2.344 0 +0
2021-04-12 2021-04-08 2.359 0 +0
2021-04-09 2021-04-07 2.359 0 +0
2021-04-08 2021-04-01 2.359 0 +0
2021-04-07 2021-03-31 2.344 0 +0
2021-04-01 2021-03-30 2.375 0 +0
2021-03-31 2021-03-29 2.344 0 +0
2021-03-30 2021-03-26 2.328 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.312 0 +0
2021-03-25 2021-03-23 2.359 0 +0
2021-03-24 2021-03-22 2.359 0 +0
2021-03-23 2021-03-19 2.328 0 +0
2021-03-22 2021-03-18 2.407 0 +0
2021-03-19 2021-03-17 2.375 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.359 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.423 0 +0
2021-03-12 2021-03-10 2.391 0 +0
2021-03-11 2021-03-09 2.391 0 +0
2021-03-10 2021-03-08 2.454 0 +0
2021-03-09 2021-03-05 2.233 0 +0
2021-03-08 2021-03-04 2.233 0 +0
2021-03-05 2021-03-03 2.201 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.264 0 +0
2021-03-02 2021-02-26 2.122 0 +0
2021-03-01 2021-02-25 2.122 0 +0
2021-02-26 2021-02-24 2.090 0 +0
2021-02-25 2021-02-23 2.059 0 +0
2021-02-24 2021-02-22 2.043 0 +0
2021-02-23 2021-02-19 1.995 0 +0
2021-02-22 2021-02-18 2.011 0 +0
2021-02-19 2021-02-17 2.011 0 +0
2021-02-18 2021-02-16 1.995 0 +0
2021-02-17 2021-02-11 1.979 0 +0
2021-02-16 2021-02-09 1.995 0 +0
2021-02-10 2021-02-08 1.979 0 +0
2021-02-09 2021-02-05 1.995 0 +0
2021-02-08 2021-02-04 1.964 0 +0
2021-02-05 2021-02-03 1.964 0 +0
2021-02-04 2021-02-02 1.964 0 +0
2021-02-03 2021-02-01 1.964 0 +0
2021-02-02 2021-01-29 1.948 0 +0
2021-02-01 2021-01-28 1.932 0 +0
2021-01-29 2021-01-27 1.979 0 +0
2021-01-28 2021-01-26 1.964 0 +0
2021-01-27 2021-01-25 1.979 0 +0
2021-01-26 2021-01-22 2.027 0 +0
2021-01-25 2021-01-21 2.059 0 +0
2021-01-22 2021-01-20 1.979 0 +0
2021-01-21 2021-01-19 1.964 0 +0
2021-01-20 2021-01-18 1.964 0 +0
2021-01-19 2021-01-15 1.948 0 +0
2021-01-18 2021-01-14 1.948 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.869 0 +0
2021-01-12 2021-01-08 1.869 0 +0
2021-01-11 2021-01-07 1.869 0 +0
2021-01-08 2021-01-06 1.853 0 +0
2021-01-07 2021-01-05 1.853 0 +0
2021-01-06 2021-01-04 1.853 0 +0
2021-01-05 2020-12-31 1.837 0 +0
2021-01-04 2020-12-29 1.837 0 +0
2020-12-30 2020-12-28 1.853 0 +0
2020-12-29 2020-12-24 1.853 0 +0
2020-12-28 2020-12-22 1.853 0 +0
2020-12-23 2020-12-21 1.869 0 +0
2020-12-22 2020-12-18 1.853 0 +0
2020-12-21 2020-12-17 1.853 0 +0
2020-12-18 2020-12-16 1.869 0 +0
2020-12-17 2020-12-15 1.869 0 +0
2020-12-16 2020-12-14 1.900 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.900 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.884 0 +0
2020-12-09 2020-12-07 1.900 0 +0
2020-12-08 2020-12-04 1.900 0 +0
2020-12-07 2020-12-03 1.916 0 +0
2020-12-04 2020-12-02 1.900 0 +0
2020-12-03 2020-12-01 1.948 0 +0
2020-12-02 2020-11-30 1.948 0 +0
2020-12-01 2020-11-27 1.932 0 +0
2020-11-30 2020-11-26 1.900 0 +0
2020-11-27 2020-11-25 1.916 0 +0
2020-11-26 2020-11-24 1.900 0 +0
2020-11-25 2020-11-23 1.900 0 +0
2020-11-24 2020-11-20 1.932 0 +0
2020-11-23 2020-11-19 1.932 0 +0
2020-11-20 2020-11-18 1.884 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.884 0 +0
2020-11-17 2020-11-13 1.869 0 +0
2020-11-16 2020-11-12 1.869 0 +0
2020-11-13 2020-11-11 1.900 0 +0
2020-11-12 2020-11-10 1.869 0 +0
2020-11-11 2020-11-09 1.869 0 +0
2020-11-10 2020-11-06 1.853 0 +0
2020-11-09 2020-11-05 1.837 0 +0
2020-11-06 2020-11-04 1.837 0 +0
2020-11-05 2020-11-03 1.853 0 +0
2020-11-04 2020-11-02 1.821 0 +0
2020-11-03 2020-10-30 1.837 0 +0
2020-11-02 2020-10-29 1.821 0 +0
2020-10-30 2020-10-28 1.837 0 +0
2020-10-29 2020-10-27 1.821 0 +0
2020-10-28 2020-10-23 1.837 0 +0
2020-10-27 2020-10-22 1.837 0 +0
2020-10-23 2020-10-21 1.837 0 +0
2020-10-22 2020-10-20 1.837 0 +0
2020-10-21 2020-10-19 1.853 0 +0
2020-10-20 2020-10-16 1.837 0 +0
2020-10-19 2020-10-15 1.837 0 +0
2020-10-16 2020-10-14 1.853 0 +0
2020-10-15 2020-10-12 1.853 0 +0
2020-10-14 2020-10-09 1.869 0 +0
2020-10-12 2020-10-08 1.853 0 +0
2020-10-09 2020-10-07 1.853 0 +0
2020-10-08 2020-10-06 1.869 0 +0
2020-10-07 2020-10-05 1.884 0 +0
2020-10-06 2020-09-30 1.884 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.884 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.884 0 +0
2020-09-22 2020-09-18 1.932 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.916 0 +0
2020-09-16 2020-09-14 1.916 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.884 0 +0
2020-09-11 2020-09-09 1.884 0 +0
2020-09-10 2020-09-08 1.884 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.932 0 +0
2020-09-07 2020-09-03 1.932 0 +0
2020-09-04 2020-09-02 1.932 0 +0
2020-09-03 2020-09-01 1.932 0 +0
2020-09-02 2020-08-31 1.964 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.948 0 +0
2020-08-28 2020-08-26 1.979 0 +0
2020-08-27 2020-08-25 1.979 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.032 0 +0
2020-08-24 2020-08-20 2.032 0 +0
2020-08-21 2020-08-19 2.048 0 +0
2020-08-20 2020-08-18 2.032 0 +0
2020-08-19 2020-08-17 2.032 0 +0
2020-08-18 2020-08-14 2.032 0 +0
2020-08-17 2020-08-13 2.064 0 +0
2020-08-14 2020-08-12 2.032 0 +0
2020-08-13 2020-08-11 2.016 0 +0
2020-08-12 2020-08-10 2.016 0 +0
2020-08-11 2020-08-07 2.016 0 +0
2020-08-10 2020-08-06 2.048 0 +0
2020-08-07 2020-08-05 2.064 0 +0
2020-08-06 2020-08-04 2.048 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 2.048 0 +0
2020-08-03 2020-07-30 2.032 0 +0
2020-07-31 2020-07-29 2.096 0 +0
2020-07-30 2020-07-28 2.193 0 +0
2020-07-29 2020-07-27 2.096 0 +0
2020-07-28 2020-07-24 2.096 0 +0
2020-07-27 2020-07-23 2.128 0 +0
2020-07-24 2020-07-22 2.145 0 +0
2020-07-23 2020-07-21 2.128 0 +0
2020-07-22 2020-07-20 2.128 0 +0
2020-07-21 2020-07-17 2.048 0 +0
2020-07-20 2020-07-16 2.032 0 +0
2020-07-17 2020-07-15 2.048 0 +0
2020-07-16 2020-07-14 2.064 0 +0
2020-07-15 2020-07-13 2.048 0 +0
2020-07-14 2020-07-10 2.032 0 +0
2020-07-13 2020-07-09 2.016 0 +0
2020-07-10 2020-07-08 2.032 0 +0
2020-07-09 2020-07-07 2.016 0 +0
2020-07-08 2020-07-06 2.016 0 +0
2020-07-07 2020-07-03 1.951 0 +0
2020-07-06 2020-07-02 1.951 0 +0
2020-07-03 2020-06-30 1.983 0 +0
2020-07-02 2020-06-29 1.951 0 +0
2020-06-30 2020-06-26 1.967 0 +0
2020-06-29 2020-06-24 1.999 0 +0
2020-06-26 2020-06-23 1.999 0 +0
2020-06-24 2020-06-22 1.999 0 +0
2020-06-23 2020-06-19 2.032 0 +0
2020-06-22 2020-06-18 2.032 0 +0
2020-06-19 2020-06-17 2.032 0 +0
2020-06-18 2020-06-16 1.999 0 +0
2020-06-17 2020-06-15 1.967 0 +0
2020-06-16 2020-06-12 1.999 0 +0
2020-06-15 2020-06-11 2.048 0 +0
2020-06-12 2020-06-10 2.080 0 +0
2020-06-11 2020-06-09 2.048 0 +0
2020-06-10 2020-06-08 2.032 0 +0
2020-06-09 2020-06-05 2.064 0 +0
2020-06-08 2020-06-04 2.032 0 +0
2020-06-05 2020-06-03 1.999 0 +0
2020-06-04 2020-06-02 1.999 0 +0
2020-06-03 2020-06-01 2.016 0 +0
2020-06-02 2020-05-29 1.983 0 +0
2020-06-01 2020-05-28 1.983 0 +0
2020-05-29 2020-05-27 1.999 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 1.983 0 +0
2020-05-26 2020-05-22 1.983 0 +0
2020-05-25 2020-05-21 2.112 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.112 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.112 0 +0
2020-05-18 2020-05-14 2.271 0 +0
2020-05-15 2020-05-13 2.238 0 +0
2020-05-14 2020-05-12 2.271 0 +0
2020-05-13 2020-05-11 2.271 0 -12,064
2020-02-28 2020-02-26 2.503 12,064 -24,128 0.00% 30,200
2020-02-17 2020-02-13 2.487 36,192 -30,159 0.00% 90,001
2020-02-13 2020-02-11 2.454 66,351 +30,159 0.00% 162,800
2020-02-10 2020-02-06 2.454 36,192 -30,159 0.00% 88,801
2020-02-07 2020-02-05 2.404 66,351 +30,159 0.00% 159,500
2020-01-21 2020-01-17 2.603 36,192 -12,063 0.00% 94,201
2019-12-20 2019-12-18 2.653 48,255 -18,096 0.00% 127,999
2019-11-22 2019-11-20 2.686 66,351 +18,096 0.00% 178,200
2019-11-14 2019-11-12 2.603 48,255 +12,063 0.00% 125,599
2019-11-07 2019-11-05 2.653 36,192 -18,095 0.00% 96,001
2019-10-18 2019-10-16 2.470 54,287 +18,095 0.00% 134,099
2019-09-16 2019-09-12 2.387 36,192 -18,095 0.00% 86,401
2019-09-13 2019-09-11 2.321 54,287 +18,095 0.00% 125,999
2019-08-27 2019-08-23 2.439 36,192 +769 0.00% 88,275
2019-07-04 2019-07-02 3.100 35,423 -5,904 0.00% 109,800
2019-06-28 2019-06-26 3.100 41,327 -5,904 0.00% 128,100
2019-06-27 2019-06-25 3.117 47,231 +11,808 0.00% 147,201
2019-06-12 2019-06-10 3.150 35,423 +11,808 0.00% 111,600
2019-05-15 2019-05-10 7.594 23,615 -59,039 0.00% 179,344
2019-05-14 2019-05-09 7.617 82,654 +20,346 0.00% 629,572
2019-05-10 2019-05-08 7.662 62,308 -17,803 0.00% 477,397
2019-05-09 2019-05-07 7.684 80,111 -13,352 0.00% 615,602
2019-04-12 2019-04-10 7.325 93,463 -35,604 0.00% 684,603
2019-04-11 2019-04-09 7.370 129,067 +8,901 0.01% 951,198
2019-04-10 2019-04-08 7.325 120,166 +44,506 0.01% 880,199
2019-03-27 2019-03-25 7.392 75,660 -2,671 0.00% 559,299
2019-03-07 2019-03-05 7.033 78,331 +8,902 0.00% 550,883
2019-03-06 2019-03-04 7.100 69,429 +22,253 0.00% 492,958
2019-03-05 2019-03-01 7.280 47,176 +4,450 0.00% 343,438
2019-02-22 2019-02-20 7.190 42,726 -8,901 0.00% 307,202
2019-02-20 2019-02-18 7.123 51,627 -8,901 0.00% 367,721
2019-02-19 2019-02-15 7.100 60,528 +2,670 0.00% 429,759
2018-12-13 2018-12-11 6.965 57,858 -17,802 0.00% 403,002
2018-11-23 2018-11-21 6.516 75,660 -48,957 0.00% 492,999
2018-11-22 2018-11-20 6.561 124,617 +8,901 0.01% 817,602
2018-11-19 2018-11-15 6.561 115,716 +13,352 0.01% 759,203
2018-11-16 2018-11-14 6.561 102,364 +13,352 0.00% 671,602
2018-11-14 2018-11-12 6.583 89,012 +13,352 0.00% 586,000
2018-11-09 2018-11-07 6.651 75,660 -13,352 0.00% 503,199
2018-11-05 2018-11-01 6.516 89,012 +13,352 0.00% 580,000
2018-09-07 2018-09-05 6.426 75,660 -7,121 0.00% 486,199
2018-09-05 2018-09-03 6.426 82,781 -44,506 0.00% 531,959
2018-08-24 2018-08-22 6.426 127,287 -13,352 0.01% 817,960
2018-08-23 2018-08-21 6.497 140,639 +44,506 0.01% 913,664
2018-08-22 2018-08-20 6.542 96,133 +1,042 0.00% 628,897
2018-08-17 2018-08-15 6.497 95,091 -28,175 0.00% 617,761
2018-08-16 2018-08-14 6.519 123,266 +13,207 0.01% 803,600
2018-08-14 2018-08-10 6.565 110,059 -8,805 0.01% 722,501
2018-08-10 2018-08-08 6.610 118,864 -13,207 0.01% 785,703
2018-08-09 2018-08-07 6.565 132,071 -8,804 0.01% 867,002
2018-08-08 2018-08-06 6.542 140,875 -13,207 0.01% 921,597
2018-08-07 2018-08-03 6.428 154,082 +13,207 0.01% 990,497
2018-08-06 2018-08-02 6.383 140,875 -13,207 0.01% 899,197
2018-07-30 2018-07-26 6.406 154,082 +13,207 0.01% 986,997
2018-07-23 2018-07-19 6.497 140,875 -4,403 0.01% 915,197
2018-07-10 2018-07-06 6.474 145,278 -13,207 0.01% 940,502
2018-07-03 2018-06-28 6.269 158,485 -26,414 0.01% 993,601
2018-06-29 2018-06-27 6.269 184,899 -6,163 0.01% 1,159,200
2018-06-28 2018-06-26 6.315 191,062 -20,251 0.01% 1,206,518
2018-06-22 2018-06-20 6.383 211,313 +17,609 0.01% 1,348,799
2018-06-08 2018-06-06 6.474 193,704 -13,207 0.01% 1,254,002
2018-06-04 2018-05-31 6.360 206,911 +13,207 0.01% 1,316,002
2018-05-31 2018-05-29 6.360 193,704 -26,414 0.01% 1,232,002
2018-05-16 2018-05-14 6.406 220,118 +13,207 0.01% 1,410,001
2018-05-14 2018-05-10 6.624 206,911 +13,207 0.01% 1,370,631
2018-05-11 2018-05-09 6.670 193,704 +3,071 0.01% 1,292,086
2018-05-08 2018-05-04 6.647 190,633 +6,066 0.01% 1,267,202
2018-05-04 2018-05-02 6.809 184,567 -12,998 0.01% 1,256,699
2018-05-03 2018-04-30 6.693 197,565 +12,998 0.01% 1,322,401
2018-05-02 2018-04-27 6.693 184,567 -43,326 0.01% 1,235,399
2018-04-27 2018-04-25 6.509 227,893 +8,665 0.01% 1,483,321
2018-04-26 2018-04-24 6.532 219,228 +12,998 0.01% 1,431,982
2018-04-24 2018-04-20 6.486 206,230 -8,665 0.01% 1,337,560
2018-04-20 2018-04-18 6.486 214,895 -4,333 0.01% 1,393,759
2018-04-19 2018-04-17 6.486 219,228 +21,663 0.01% 1,421,862
2018-04-17 2018-04-13 6.417 197,565 -43,325 0.01% 1,267,681
2018-03-27 2018-03-23 6.347 240,890 -21,663 0.01% 1,528,997
2018-03-21 2018-03-19 6.509 262,553 +38,993 0.01% 1,708,918
2018-03-12 2018-03-08 6.393 223,560 -8,665 0.01% 1,429,318
2018-03-07 2018-03-05 6.440 232,225 -8,665 0.01% 1,495,438
2018-03-05 2018-03-01 6.555 240,890 +17,330 0.01% 1,579,037
2018-03-01 2018-02-27 6.578 223,560 +38,993 0.01% 1,470,598
2018-02-21 2018-02-15 7.686 184,567 +4,332 0.01% 1,418,579
2018-02-14 2018-02-12 7.524 180,235 -12,997 0.01% 1,356,163
2018-02-13 2018-02-09 7.409 193,232 -30,328 0.01% 1,431,658
2018-02-09 2018-02-07 7.317 223,560 -8,665 0.01% 1,635,718
2018-02-01 2018-01-30 7.271 232,225 +12,997 0.01% 1,688,397
2018-01-30 2018-01-26 7.409 219,228 -8,665 0.01% 1,624,262
2018-01-29 2018-01-25 7.294 227,893 +4,333 0.01% 1,662,161
2018-01-26 2018-01-24 7.271 223,560 -6,932 0.01% 1,625,398
2018-01-25 2018-01-23 7.271 230,492 +30,328 0.01% 1,675,798
2018-01-24 2018-01-22 7.271 200,164 +8,665 0.01% 1,455,297
2018-01-22 2018-01-18 7.294 191,499 +6,932 0.01% 1,396,718
2018-01-18 2018-01-16 7.271 184,567 +73,653 0.01% 1,341,899
2018-01-17 2018-01-15 7.247 110,914 +9,532 0.01% 803,843
2018-01-12 2018-01-10 7.201 101,382 +25,995 0.00% 730,080
2018-01-11 2018-01-09 7.224 75,387 +6,066 0.00% 544,623
2018-01-10 2018-01-08 7.201 69,321 +6,932 0.00% 499,200
2018-01-02 2017-12-28 7.132 62,389 +17,330 0.00% 444,961
2017-12-29 2017-12-27 7.432 45,059 -2,599 0.00% 334,883
2017-12-11 2017-12-07 6.670 47,658 -4,333 0.00% 317,899
2017-11-29 2017-11-27 6.486 51,991 +4,333 0.00% 337,202
2017-11-02 2017-10-31 6.463 47,658 +4,332 0.00% 307,999
2017-09-22 2017-09-20 6.578 43,326 +21,663 0.00% 285,002
2017-08-22 2017-08-18 6.992 21,663 +283 0.00% 151,477
2017-08-18 2017-08-16 7.086 21,380 -12,828 0.00% 151,498
2017-08-02 2017-07-31 7.016 34,208 +34,208 0.00% 239,997
2017-07-26 2017-07-24 7.109 0 -4,276
2017-07-21 2017-07-19 6.899 4,276 +4,276 0.00% 29,500
2017-06-22 2017-06-20 6.759 0 -17,104
2017-05-18 2017-05-16 5.730 17,104 +17,104 0.00% 97,999
2014-11-25 2014-11-21 8.550 0 -7,579
2014-09-12 2014-09-10 8.233 7,579 +7,579 0.00% 62,400
2014-08-04 2014-07-31 8.900 0 -37,414
2014-08-01 2014-07-30 8.767 37,414 +37,414 0.00% 327,998
2014-03-21 2014-03-19 7.178 0 -10,908
2014-03-11 2014-03-07 7.178 10,908 +10,908 0.00% 78,299
2014-02-27 2014-02-25 7.756 0 -3,636
2013-12-02 2013-11-28 8.196 3,636 +3,636 0.00% 29,800
2013-10-29 2013-10-25 9.433 0 -3,636
2013-08-26 2013-08-22 10.022 3,636 +64 0.00% 36,441
2013-08-05 2013-08-01 10.806 3,572 +3,572 0.00% 38,600
2012-11-12 2012-11-08 9.393 0 -3,471
2012-10-11 2012-10-09 9.565 3,471 +3,471 0.00% 33,202
2012-05-24 2012-05-22 10.910 0 -23,227
2012-05-23 2012-05-21 10.729 23,227 -20,573 0.00% 249,198
2012-02-16 2012-02-14 9.674 43,800 +7,300 0.00% 423,721
2012-02-14 2012-02-10 10.397 36,500 +9,955 0.00% 379,501
2012-02-10 2012-02-08 10.096 26,545 +9,954 0.00% 267,996
2012-02-08 2012-02-06 9.945 16,591 +16,591 0.00% 165,001
2012-02-06 2012-02-02 10.518 0 -36,500
2011-08-25 2011-08-23 9.230 36,500 +628 0.00% 336,896
2011-08-11 2011-08-09 8.249 35,872 +3,261 0.00% 295,899
2011-08-05 2011-08-03 8.801 32,611 +16,306 0.00% 287,000
2011-08-03 2011-08-01 8.709 16,305 -6,523 0.00% 141,996
2011-07-27 2011-07-25 8.187 22,828 +16,306 0.00% 186,903
2011-07-07 2011-07-05 7.789 6,522 -65,222 0.00% 50,798
2011-06-01 2011-05-30 7.666 71,744 -6,522 0.00% 549,999
2011-05-11 2011-05-06 7.267 78,266 +2,304 0.00% 568,741
2011-05-05 2011-05-03 7.551 75,962 -3,165 0.00% 573,598
2011-04-15 2011-04-13 7.772 79,127 +3,165 0.01% 614,998
2011-04-13 2011-04-11 7.899 75,962 +6,330 0.00% 599,998
2011-04-07 2011-04-04 7.867 69,632 +6,330 0.00% 547,800
2011-02-18 2011-02-16 9.257 63,302 -31,651 0.00% 586,001
2010-09-07 2010-09-03 6.888 94,953 +31,651 0.01% 654,002
2010-09-03 2010-09-01 6.951 63,302 +63,302 0.00% 440,001
2010-03-18 2010-03-16 4.384 0 -6,022
2009-08-26 2009-08-24 4.224 6,022 +56 0.00% 25,437
2009-05-12 2009-05-08 3.118 5,966 0.00% 18,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top