History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2025-10-13 | 2025-10-09 | 1.060 | 90,000 | +0 | 0.00% | 95,400 |
| 2025-10-10 | 2025-10-08 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2025-10-09 | 2025-10-06 | 1.080 | 90,000 | +0 | 0.00% | 97,200 |
| 2025-10-08 | 2025-10-03 | 1.090 | 90,000 | +0 | 0.00% | 98,100 |
| 2025-10-06 | 2025-10-02 | 1.090 | 90,000 | +0 | 0.00% | 98,100 |
| 2025-10-03 | 2025-09-30 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 90,000 | +0 | 0.00% | 99,900 |
| 2025-09-30 | 2025-09-26 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2025-09-29 | 2025-09-25 | 1.110 | 90,000 | +0 | 0.00% | 99,900 |
| 2025-09-26 | 2025-09-24 | 1.110 | 90,000 | +0 | 0.00% | 99,900 |
| 2025-09-25 | 2025-09-23 | 1.110 | 90,000 | +0 | 0.00% | 99,900 |
| 2025-09-24 | 2025-09-22 | 1.110 | 90,000 | +0 | 0.00% | 99,900 |
| 2025-09-23 | 2025-09-19 | 1.110 | 90,000 | +0 | 0.00% | 99,900 |
| 2025-09-22 | 2025-09-18 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2025-09-18 | 2025-09-16 | 1.110 | 90,000 | +0 | 0.00% | 99,900 |
| 2025-09-17 | 2025-09-15 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 90,000 | +0 | 0.00% | 98,100 |
| 2025-09-12 | 2025-09-10 | 1.080 | 90,000 | +0 | 0.00% | 97,200 |
| 2025-09-11 | 2025-09-09 | 1.080 | 90,000 | +0 | 0.00% | 97,200 |
| 2025-09-10 | 2025-09-08 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2025-09-09 | 2025-09-05 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2025-09-08 | 2025-09-04 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2025-09-05 | 2025-09-03 | 1.113 | 90,000 | +0 | 0.00% | 100,196 |
| 2025-09-04 | 2025-09-02 | 1.134 | 90,000 | +1,883 | 0.00% | 102,034 |
| 2025-09-03 | 2025-09-01 | 1.124 | 88,117 | +0 | 0.00% | 99,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-09-01 | 2025-08-28 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-08-29 | 2025-08-27 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-08-28 | 2025-08-26 | 1.124 | 88,117 | +0 | 0.00% | 99,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 88,117 | +0 | 0.00% | 100,800 |
| 2025-08-26 | 2025-08-22 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-08-25 | 2025-08-21 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-08-22 | 2025-08-20 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-08-21 | 2025-08-19 | 1.124 | 88,117 | +0 | 0.00% | 99,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 88,117 | +0 | 0.00% | 100,800 |
| 2025-08-19 | 2025-08-15 | 1.154 | 88,117 | +0 | 0.00% | 101,700 |
| 2025-08-18 | 2025-08-14 | 1.144 | 88,117 | +0 | 0.00% | 100,800 |
| 2025-08-15 | 2025-08-13 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-08-14 | 2025-08-12 | 1.124 | 88,117 | +0 | 0.00% | 99,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 88,117 | +0 | 0.00% | 98,100 |
| 2025-08-12 | 2025-08-08 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-08-11 | 2025-08-07 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-08-08 | 2025-08-06 | 1.124 | 88,117 | +0 | 0.00% | 99,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 88,117 | +0 | 0.00% | 99,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 88,117 | +0 | 0.00% | 97,200 |
| 2025-08-05 | 2025-08-01 | 1.113 | 88,117 | +0 | 0.00% | 98,100 |
| 2025-08-04 | 2025-07-31 | 1.103 | 88,117 | +0 | 0.00% | 97,200 |
| 2025-08-01 | 2025-07-30 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-07-31 | 2025-07-29 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-07-30 | 2025-07-28 | 1.124 | 88,117 | +0 | 0.00% | 99,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 88,117 | +0 | 0.00% | 98,100 |
| 2025-07-28 | 2025-07-24 | 1.124 | 88,117 | +0 | 0.00% | 99,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 88,117 | +0 | 0.00% | 99,900 |
| 2025-07-24 | 2025-07-22 | 1.124 | 88,117 | -1,959 | 0.00% | 99,000 |
| 2025-05-19 | 2025-05-15 | 1.098 | 90,076 | +4,601 | 0.00% | 98,892 |
| 2025-03-25 | 2025-03-21 | 1.033 | 85,475 | +18,582 | 0.00% | 88,320 |
| 2024-08-27 | 2024-08-23 | 1.080 | 66,893 | +1,540 | 0.00% | 72,223 |
| 2024-05-14 | 2024-05-10 | 1.250 | 65,353 | +3,153 | 0.00% | 81,702 |
| 2023-12-29 | 2023-12-27 | 1.227 | 62,200 | -13,822 | 0.00% | 76,320 |
| 2023-08-22 | 2023-08-18 | 1.359 | 76,022 | +1,547 | 0.00% | 103,303 |
| 2023-08-10 | 2023-08-08 | 1.382 | 74,475 | -4,231 | 0.00% | 102,961 |
| 2023-06-05 | 2023-06-01 | 1.406 | 78,706 | -3,385 | 0.00% | 110,670 |
| 2023-05-16 | 2023-05-12 | 1.671 | 82,091 | +3,168 | 0.00% | 137,215 |
| 2023-04-19 | 2023-04-17 | 1.696 | 78,923 | -8,137 | 0.00% | 133,860 |
| 2023-02-24 | 2023-02-22 | 1.598 | 87,060 | -11,391 | 0.00% | 139,101 |
| 2023-02-22 | 2023-02-20 | 1.610 | 98,451 | -13,018 | 0.00% | 158,511 |
| 2022-11-15 | 2022-11-11 | 1.327 | 111,469 | -24,409 | 0.00% | 147,960 |
| 2022-08-23 | 2022-08-19 | 1.516 | 135,878 | +2,603 | 0.00% | 206,017 |
| 2022-05-16 | 2022-05-12 | 1.721 | 133,275 | +5,221 | 0.00% | 229,428 |
| 2021-11-10 | 2021-11-08 | 1.695 | 128,054 | -3,067 | 0.00% | 217,100 |
| 2021-09-09 | 2021-09-07 | 1.630 | 131,121 | -23,004 | 0.00% | 213,750 |
| 2021-08-24 | 2021-08-20 | 2.309 | 154,125 | +22,687 | 0.00% | 355,899 |
| 2021-08-13 | 2021-08-11 | 2.294 | 131,438 | -3,923 | 0.00% | 301,501 |
| 2021-06-16 | 2021-06-11 | 2.233 | 135,361 | -6,539 | 0.00% | 302,220 |
| 2021-05-13 | 2021-05-11 | 2.407 | 141,900 | +4,863 | 0.00% | 341,546 |
| 2021-03-10 | 2021-03-08 | 2.454 | 137,037 | -1,263 | 0.00% | 336,351 |
| 2020-12-10 | 2020-12-08 | 1.884 | 138,300 | -5,052 | 0.00% | 260,611 |
| 2020-11-19 | 2020-11-17 | 1.900 | 143,352 | -6,315 | 0.00% | 272,401 |
| 2020-11-12 | 2020-11-10 | 1.869 | 149,667 | -3,789 | 0.00% | 279,661 |
| 2020-11-10 | 2020-11-06 | 1.853 | 153,456 | -8,841 | 0.01% | 284,311 |
| 2020-09-11 | 2020-09-09 | 1.884 | 162,297 | -10,104 | 0.01% | 305,830 |
| 2020-08-25 | 2020-08-21 | 2.032 | 172,401 | +3,095 | 0.01% | 350,269 |
| 2020-07-02 | 2020-06-29 | 1.951 | 169,306 | -6,201 | 0.01% | 330,330 |
| 2020-05-15 | 2020-05-13 | 2.238 | 175,507 | +4,804 | 0.01% | 392,801 |
| 2020-03-26 | 2020-03-24 | 1.989 | 170,703 | -2,413 | 0.01% | 339,599 |
| 2020-03-20 | 2020-03-18 | 2.023 | 173,116 | +6,032 | 0.01% | 350,140 |
| 2020-03-06 | 2020-03-04 | 2.321 | 167,084 | -13,270 | 0.01% | 387,799 |
| 2020-03-03 | 2020-02-28 | 2.487 | 180,354 | -1,207 | 0.01% | 448,499 |
| 2020-01-17 | 2020-01-15 | 2.520 | 181,561 | +12,064 | 0.01% | 457,520 |
| 2019-12-06 | 2019-12-04 | 2.520 | 169,497 | +8,445 | 0.01% | 427,120 |
| 2019-11-08 | 2019-11-06 | 2.653 | 161,052 | +2,412 | 0.01% | 427,199 |
| 2019-08-27 | 2019-08-23 | 2.439 | 158,640 | +3,369 | 0.01% | 386,936 |
| 2019-05-21 | 2019-05-17 | 3.269 | 155,271 | +5,904 | 0.01% | 507,589 |
| 2019-05-20 | 2019-05-16 | 3.388 | 149,367 | -12,989 | 0.01% | 505,998 |
| 2019-05-14 | 2019-05-09 | 7.617 | 162,356 | +39,965 | 0.01% | 1,236,658 |
| 2019-05-10 | 2019-05-08 | 7.662 | 122,391 | -26,704 | 0.01% | 937,747 |
| 2019-04-25 | 2019-04-23 | 7.460 | 149,095 | +4,451 | 0.01% | 1,112,200 |
| 2019-04-24 | 2019-04-18 | 7.392 | 144,644 | +4,450 | 0.01% | 1,069,247 |
| 2019-04-17 | 2019-04-15 | 7.325 | 140,194 | +4,451 | 0.01% | 1,026,901 |
| 2019-04-12 | 2019-04-10 | 7.325 | 135,743 | +4,450 | 0.01% | 994,298 |
| 2019-04-11 | 2019-04-09 | 7.370 | 131,293 | +1,781 | 0.01% | 967,603 |
| 2019-04-09 | 2019-04-04 | 7.302 | 129,512 | +4,450 | 0.01% | 945,747 |
| 2019-04-02 | 2019-03-29 | 7.505 | 125,062 | +1,780 | 0.01% | 938,542 |
| 2019-04-01 | 2019-03-28 | 7.482 | 123,282 | +5,341 | 0.01% | 922,413 |
| 2019-03-29 | 2019-03-27 | 7.482 | 117,941 | +2,671 | 0.01% | 882,451 |
| 2019-03-27 | 2019-03-25 | 7.392 | 115,270 | +2,670 | 0.01% | 852,107 |
| 2019-03-20 | 2019-03-18 | 7.235 | 112,600 | +1,780 | 0.01% | 814,659 |
| 2019-03-18 | 2019-03-14 | 7.168 | 110,820 | +1,780 | 0.01% | 794,311 |
| 2019-03-13 | 2019-03-11 | 7.100 | 109,040 | +2,671 | 0.01% | 774,203 |
| 2019-03-12 | 2019-03-08 | 7.145 | 106,369 | +4,450 | 0.00% | 760,018 |
| 2019-03-05 | 2019-03-01 | 7.280 | 101,919 | +4,451 | 0.00% | 741,962 |
| 2018-10-04 | 2018-10-02 | 6.898 | 97,468 | -2,670 | 0.00% | 672,329 |
| 2018-08-22 | 2018-08-20 | 6.542 | 100,138 | +1,085 | 0.00% | 655,098 |
| 2018-08-08 | 2018-08-06 | 6.542 | 99,053 | -2,641 | 0.00% | 648,000 |
| 2018-05-11 | 2018-05-09 | 6.670 | 101,694 | +1,612 | 0.00% | 678,341 |
| 2018-03-20 | 2018-03-16 | 6.555 | 100,082 | -867 | 0.00% | 656,039 |
| 2018-02-09 | 2018-02-07 | 7.317 | 100,949 | -5,199 | 0.00% | 738,612 |
| 2017-11-16 | 2017-11-14 | 6.555 | 106,148 | +4,333 | 0.01% | 695,801 |
| 2017-10-12 | 2017-10-10 | 6.578 | 101,815 | +3,466 | 0.00% | 669,749 |
| 2017-08-22 | 2017-08-18 | 6.992 | 98,349 | +1,283 | 0.00% | 687,699 |
| 2017-08-16 | 2017-08-14 | 7.086 | 97,066 | +2,565 | 0.00% | 687,807 |
| 2017-07-06 | 2017-07-04 | 6.431 | 94,501 | -4,276 | 0.00% | 607,752 |
| 2017-05-17 | 2017-05-15 | 5.355 | 98,777 | -13,683 | 0.00% | 528,991 |
| 2017-05-12 | 2017-05-10 | 5.639 | 112,460 | +3,316 | 0.01% | 634,118 |
| 2016-12-19 | 2016-12-15 | 6.096 | 109,144 | -830 | 0.01% | 665,390 |
| 2016-09-07 | 2016-09-05 | 6.506 | 109,974 | +1,660 | 0.01% | 715,500 |
| 2016-08-30 | 2016-08-26 | 6.724 | 108,314 | +1,575 | 0.01% | 728,344 |
| 2016-06-24 | 2016-06-22 | 6.480 | 106,739 | -409 | 0.01% | 691,653 |
| 2016-05-16 | 2016-05-12 | 7.079 | 107,148 | +3,520 | 0.01% | 758,518 |
| 2015-11-03 | 2015-10-30 | 7.256 | 103,628 | -7,911 | 0.01% | 751,940 |
| 2015-09-17 | 2015-09-15 | 7.610 | 111,539 | -1,582 | 0.01% | 848,823 |
| 2015-09-08 | 2015-09-04 | 7.964 | 113,121 | -1,582 | 0.01% | 900,902 |
| 2015-09-04 | 2015-09-01 | 7.838 | 114,703 | -791 | 0.01% | 899,001 |
| 2015-08-28 | 2015-08-26 | 7.766 | 115,494 | +1,944 | 0.01% | 896,935 |
| 2015-08-11 | 2015-08-07 | 8.203 | 113,550 | -7,778 | 0.01% | 931,478 |
| 2015-07-10 | 2015-07-08 | 7.432 | 121,328 | +3,889 | 0.01% | 901,682 |
| 2015-07-02 | 2015-06-29 | 8.486 | 117,439 | -778 | 0.01% | 996,600 |
| 2015-06-04 | 2015-06-02 | 8.383 | 118,217 | +3,889 | 0.01% | 991,042 |
| 2015-05-29 | 2015-05-27 | 8.692 | 114,328 | -6,222 | 0.01% | 993,720 |
| 2015-05-19 | 2015-05-15 | 8.846 | 120,550 | -778 | 0.01% | 1,066,400 |
| 2015-05-14 | 2015-05-12 | 9.183 | 121,328 | +3,096 | 0.01% | 1,114,189 |
| 2015-04-22 | 2015-04-20 | 9.315 | 118,232 | +21,221 | 0.01% | 1,101,358 |
| 2015-01-13 | 2015-01-09 | 8.656 | 97,011 | -758 | 0.01% | 839,679 |
| 2015-01-12 | 2015-01-08 | 8.656 | 97,769 | -1,895 | 0.01% | 846,240 |
| 2014-12-30 | 2014-12-24 | 8.682 | 99,664 | -2,273 | 0.01% | 865,272 |
| 2014-12-02 | 2014-11-28 | 8.339 | 101,937 | -758 | 0.01% | 850,037 |
| 2014-10-07 | 2014-10-03 | 8.260 | 102,695 | -758 | 0.01% | 848,227 |
| 2014-09-29 | 2014-09-25 | 8.418 | 103,453 | -7,579 | 0.01% | 870,868 |
| 2014-09-08 | 2014-09-04 | 8.550 | 111,032 | +758 | 0.01% | 949,318 |
| 2014-09-04 | 2014-09-02 | 8.946 | 110,274 | -3,790 | 0.01% | 986,487 |
| 2014-08-25 | 2014-08-21 | 9.007 | 114,064 | +1,447 | 0.01% | 1,027,406 |
| 2014-08-12 | 2014-08-08 | 9.194 | 112,617 | -748 | 0.01% | 1,035,443 |
| 2014-07-22 | 2014-07-18 | 8.954 | 113,365 | -3,741 | 0.01% | 1,015,050 |
| 2014-07-11 | 2014-07-09 | 9.087 | 117,106 | -3,742 | 0.01% | 1,064,196 |
| 2014-07-03 | 2014-06-30 | 8.446 | 120,848 | -5,986 | 0.01% | 1,020,681 |
| 2014-07-02 | 2014-06-27 | 7.965 | 126,834 | -1,497 | 0.01% | 1,010,219 |
| 2014-05-21 | 2014-05-19 | 7.537 | 128,331 | -2,993 | 0.01% | 967,262 |
| 2014-05-16 | 2014-05-14 | 7.838 | 131,324 | +3,699 | 0.01% | 1,029,347 |
| 2014-05-14 | 2014-05-12 | 7.811 | 127,625 | -18,180 | 0.01% | 996,844 |
| 2014-04-03 | 2014-04-01 | 7.151 | 145,805 | +14,544 | 0.01% | 1,042,602 |
| 2014-04-02 | 2014-03-31 | 7.096 | 131,261 | -727 | 0.01% | 931,383 |
| 2014-03-24 | 2014-03-20 | 7.178 | 131,988 | -727 | 0.01% | 947,432 |
| 2014-03-21 | 2014-03-19 | 7.178 | 132,715 | -2,182 | 0.01% | 952,650 |
| 2014-03-10 | 2014-03-06 | 7.041 | 134,897 | -21,816 | 0.01% | 949,763 |
| 2014-03-05 | 2014-03-03 | 7.673 | 156,713 | +3,636 | 0.01% | 1,202,492 |
| 2014-01-23 | 2014-01-21 | 8.196 | 153,077 | +2,182 | 0.01% | 1,254,582 |
| 2014-01-17 | 2014-01-15 | 8.086 | 150,895 | -2,909 | 0.01% | 1,220,099 |
| 2014-01-16 | 2014-01-14 | 7.921 | 153,804 | -1,454 | 0.01% | 1,218,240 |
| 2014-01-03 | 2013-12-31 | 8.086 | 155,258 | +1,454 | 0.01% | 1,255,377 |
| 2014-01-02 | 2013-12-27 | 8.141 | 153,804 | -3,636 | 0.01% | 1,252,080 |
| 2013-12-27 | 2013-12-20 | 7.783 | 157,440 | -727 | 0.01% | 1,225,390 |
| 2013-12-23 | 2013-12-19 | 7.013 | 158,167 | +3,636 | 0.01% | 1,109,249 |
| 2013-12-20 | 2013-12-18 | 7.096 | 154,531 | -5,091 | 0.01% | 1,096,499 |
| 2013-12-17 | 2013-12-13 | 6.958 | 159,622 | +2,182 | 0.01% | 1,110,673 |
| 2013-12-13 | 2013-12-11 | 7.316 | 157,440 | +1,454 | 0.01% | 1,151,780 |
| 2013-12-11 | 2013-12-09 | 7.316 | 155,986 | +2,909 | 0.01% | 1,141,143 |
| 2013-12-06 | 2013-12-04 | 7.976 | 153,077 | +2,909 | 0.01% | 1,220,902 |
| 2013-12-03 | 2013-11-29 | 8.168 | 150,168 | -727 | 0.01% | 1,226,611 |
| 2013-11-29 | 2013-11-27 | 8.113 | 150,895 | +1,454 | 0.01% | 1,224,249 |
| 2013-11-28 | 2013-11-26 | 8.141 | 149,441 | +1,455 | 0.01% | 1,216,562 |
| 2013-11-22 | 2013-11-20 | 8.251 | 147,986 | +2,909 | 0.01% | 1,220,997 |
| 2013-11-12 | 2013-11-08 | 9.323 | 145,077 | +727 | 0.01% | 1,352,606 |
| 2013-10-11 | 2013-10-09 | 9.681 | 144,350 | -5,091 | 0.01% | 1,397,437 |
| 2013-10-07 | 2013-10-03 | 9.103 | 149,441 | +5,091 | 0.01% | 1,360,413 |
| 2013-10-03 | 2013-09-30 | 9.241 | 144,350 | +2,181 | 0.01% | 1,333,917 |
| 2013-09-24 | 2013-09-19 | 9.461 | 142,169 | +1,455 | 0.01% | 1,345,043 |
| 2013-09-13 | 2013-09-11 | 9.818 | 140,714 | +727 | 0.01% | 1,381,588 |
| 2013-09-11 | 2013-09-09 | 10.038 | 139,987 | -727 | 0.01% | 1,405,250 |
| 2013-09-09 | 2013-09-05 | 9.543 | 140,714 | +727 | 0.01% | 1,342,888 |
| 2013-09-06 | 2013-09-04 | 9.681 | 139,987 | -727 | 0.01% | 1,355,200 |
| 2013-09-03 | 2013-08-30 | 9.241 | 140,714 | -1,455 | 0.01% | 1,300,318 |
| 2013-08-29 | 2013-08-27 | 9.158 | 142,169 | -727 | 0.01% | 1,302,033 |
| 2013-08-26 | 2013-08-22 | 10.022 | 142,896 | +2,516 | 0.01% | 1,432,155 |
| 2013-06-28 | 2013-06-26 | 11.394 | 140,380 | +5,001 | 0.01% | 1,599,509 |
| 2013-06-25 | 2013-06-21 | 11.562 | 135,379 | -36,435 | 0.01% | 1,565,267 |
| 2013-06-24 | 2013-06-20 | 11.618 | 171,814 | -23,575 | 0.01% | 1,996,152 |
| 2013-06-17 | 2013-06-13 | 11.338 | 195,389 | -2,858 | 0.01% | 2,215,349 |
| 2013-06-14 | 2013-06-11 | 11.198 | 198,247 | +3,572 | 0.01% | 2,220,003 |
| 2013-06-10 | 2013-06-06 | 11.254 | 194,675 | +1,429 | 0.01% | 2,190,904 |
| 2013-06-06 | 2013-06-04 | 11.702 | 193,246 | -10,716 | 0.01% | 2,261,381 |
| 2013-06-05 | 2013-06-03 | 11.534 | 203,962 | +2,858 | 0.01% | 2,352,521 |
| 2013-06-03 | 2013-05-30 | 11.478 | 201,104 | +59,295 | 0.01% | 2,308,296 |
| 2013-05-31 | 2013-05-29 | 12.374 | 141,809 | +1,429 | 0.01% | 1,754,741 |
| 2013-05-29 | 2013-05-27 | 12.318 | 140,380 | +714 | 0.01% | 1,729,199 |
| 2013-05-24 | 2013-05-22 | 11.674 | 139,666 | -357 | 0.01% | 1,630,474 |
| 2013-05-23 | 2013-05-21 | 11.954 | 140,023 | +7,144 | 0.01% | 1,673,841 |
| 2013-05-21 | 2013-05-16 | 13.253 | 132,879 | -1,429 | 0.01% | 1,761,086 |
| 2013-05-20 | 2013-05-15 | 12.850 | 134,308 | +8,664 | 0.01% | 1,725,851 |
| 2013-05-13 | 2013-05-09 | 12.475 | 125,644 | -1,388 | 0.01% | 1,567,459 |
| 2013-05-09 | 2013-05-07 | 12.677 | 127,032 | -695 | 0.01% | 1,610,395 |
| 2013-05-06 | 2013-05-02 | 11.870 | 127,727 | +695 | 0.01% | 1,516,165 |
| 2013-05-03 | 2013-04-30 | 11.928 | 127,032 | -2,083 | 0.01% | 1,515,235 |
| 2013-04-23 | 2013-04-19 | 10.804 | 129,115 | -1,388 | 0.01% | 1,395,001 |
| 2013-04-11 | 2013-04-09 | 10.689 | 130,503 | +694 | 0.01% | 1,394,957 |
| 2013-04-10 | 2013-04-08 | 10.689 | 129,809 | -1,388 | 0.01% | 1,387,539 |
| 2013-04-05 | 2013-04-02 | 11.006 | 131,197 | +2,082 | 0.01% | 1,443,955 |
| 2013-02-22 | 2013-02-20 | 10.343 | 129,115 | -694 | 0.01% | 1,335,481 |
| 2013-02-18 | 2013-02-14 | 10.142 | 129,809 | -347 | 0.01% | 1,316,479 |
| 2013-01-24 | 2013-01-22 | 9.594 | 130,156 | +1,388 | 0.01% | 1,248,748 |
| 2013-01-15 | 2013-01-11 | 9.911 | 128,768 | -16,660 | 0.01% | 1,276,242 |
| 2013-01-10 | 2013-01-08 | 10.084 | 145,428 | -10,412 | 0.01% | 1,466,502 |
| 2012-12-17 | 2012-12-13 | 10.228 | 155,840 | +1,388 | 0.01% | 1,593,947 |
| 2012-11-26 | 2012-11-22 | 9.709 | 154,452 | -1,388 | 0.01% | 1,499,650 |
| 2012-11-21 | 2012-11-19 | 9.767 | 155,840 | -694 | 0.01% | 1,522,107 |
| 2012-11-08 | 2012-11-06 | 9.249 | 156,534 | +2,082 | 0.01% | 1,447,705 |
| 2012-10-18 | 2012-10-16 | 9.047 | 154,452 | -2,082 | 0.01% | 1,397,300 |
| 2012-10-16 | 2012-10-12 | 9.018 | 156,534 | -67,335 | 0.01% | 1,411,626 |
| 2012-10-12 | 2012-10-10 | 9.335 | 223,869 | -1,388 | 0.01% | 2,089,803 |
| 2012-09-13 | 2012-09-11 | 10.372 | 225,257 | +694 | 0.01% | 2,336,400 |
| 2012-08-27 | 2012-08-23 | 11.297 | 224,563 | +3,502 | 0.01% | 2,536,981 |
| 2012-08-23 | 2012-08-21 | 10.917 | 221,061 | -342 | 0.01% | 2,413,307 |
| 2012-08-15 | 2012-08-13 | 10.858 | 221,403 | +1,367 | 0.01% | 2,404,081 |
| 2012-08-01 | 2012-07-30 | 11.063 | 220,036 | -1,367 | 0.01% | 2,434,318 |
| 2012-07-12 | 2012-07-10 | 11.210 | 221,403 | -1,367 | 0.01% | 2,481,841 |
| 2012-07-06 | 2012-07-04 | 10.858 | 222,770 | -22,892 | 0.01% | 2,418,924 |
| 2012-06-21 | 2012-06-19 | 10.332 | 245,662 | -683 | 0.01% | 2,538,075 |
| 2012-06-06 | 2012-06-04 | 9.571 | 246,345 | -1,367 | 0.01% | 2,357,671 |
| 2012-06-04 | 2012-05-31 | 10.010 | 247,712 | +1,367 | 0.02% | 2,479,504 |
| 2012-05-25 | 2012-05-23 | 11.030 | 246,345 | +7,105 | 0.01% | 2,717,229 |
| 2012-05-17 | 2012-05-15 | 10.427 | 239,240 | -664 | 0.01% | 2,494,659 |
| 2012-04-26 | 2012-04-24 | 10.307 | 239,904 | -2,654 | 0.02% | 2,472,663 |
| 2012-03-16 | 2012-03-14 | 10.066 | 242,558 | -1,328 | 0.02% | 2,441,538 |
| 2012-03-07 | 2012-03-05 | 9.764 | 243,886 | -2,654 | 0.02% | 2,381,405 |
| 2012-02-21 | 2012-02-17 | 10.096 | 246,540 | -1,991 | 0.02% | 2,489,050 |
| 2012-02-20 | 2012-02-16 | 10.006 | 248,531 | +1,991 | 0.02% | 2,486,681 |
| 2012-02-16 | 2012-02-14 | 9.674 | 246,540 | -3,318 | 0.02% | 2,385,030 |
| 2012-02-15 | 2012-02-13 | 10.759 | 249,858 | -332 | 0.02% | 2,688,208 |
| 2012-02-03 | 2012-02-01 | 9.825 | 250,190 | -16,591 | 0.02% | 2,458,040 |
| 2012-01-03 | 2011-12-29 | 8.981 | 266,781 | -1,327 | 0.02% | 2,395,921 |
| 2011-12-23 | 2011-12-21 | 8.890 | 268,108 | -664 | 0.02% | 2,383,599 |
| 2011-12-22 | 2011-12-20 | 8.830 | 268,772 | -2,654 | 0.02% | 2,373,302 |
| 2011-12-05 | 2011-12-01 | 8.951 | 271,426 | -1,328 | 0.02% | 2,429,457 |
| 2011-12-01 | 2011-11-29 | 8.649 | 272,754 | -3,981 | 0.02% | 2,359,144 |
| 2011-11-29 | 2011-11-25 | 8.619 | 276,735 | -23,228 | 0.02% | 2,385,237 |
| 2011-11-08 | 2011-11-04 | 9.312 | 299,963 | -1,327 | 0.02% | 2,793,364 |
| 2011-11-03 | 2011-11-01 | 8.529 | 301,290 | +3,318 | 0.02% | 2,569,641 |
| 2011-10-26 | 2011-10-24 | 9.101 | 297,972 | -2,654 | 0.02% | 2,711,963 |
| 2011-10-21 | 2011-10-19 | 9.132 | 300,626 | -664 | 0.02% | 2,745,178 |
| 2011-10-03 | 2011-09-28 | 7.926 | 301,290 | +16,591 | 0.02% | 2,388,041 |
| 2011-09-28 | 2011-09-26 | 7.745 | 284,699 | -2,655 | 0.02% | 2,205,060 |
| 2011-09-19 | 2011-09-15 | 9.222 | 287,354 | +1,328 | 0.02% | 2,649,964 |
| 2011-09-05 | 2011-09-01 | 9.101 | 286,026 | +3,318 | 0.02% | 2,603,238 |
| 2011-09-01 | 2011-08-30 | 9.403 | 282,708 | -6,636 | 0.02% | 2,658,239 |
| 2011-08-29 | 2011-08-25 | 8.800 | 289,344 | -664 | 0.02% | 2,546,236 |
| 2011-08-25 | 2011-08-23 | 9.230 | 290,008 | +4,988 | 0.02% | 2,676,780 |
| 2011-08-24 | 2011-08-22 | 9.230 | 285,020 | -3,261 | 0.02% | 2,630,741 |
| 2011-08-23 | 2011-08-19 | 9.138 | 288,281 | -4,566 | 0.02% | 2,634,320 |
| 2011-08-17 | 2011-08-15 | 9.169 | 292,847 | -1,304 | 0.02% | 2,685,024 |
| 2011-08-15 | 2011-08-11 | 8.433 | 294,151 | +6,522 | 0.02% | 2,480,500 |
| 2011-08-11 | 2011-08-09 | 8.249 | 287,629 | +3,914 | 0.02% | 2,372,582 |
| 2011-08-09 | 2011-08-05 | 8.586 | 283,715 | -2,609 | 0.02% | 2,435,996 |
| 2011-08-08 | 2011-08-04 | 9.077 | 286,324 | +2,609 | 0.02% | 2,598,877 |
| 2011-08-05 | 2011-08-03 | 8.801 | 283,715 | -1,957 | 0.02% | 2,496,896 |
| 2011-08-04 | 2011-08-02 | 8.893 | 285,672 | +35,220 | 0.02% | 2,540,399 |
| 2011-07-28 | 2011-07-26 | 8.341 | 250,452 | +1,956 | 0.02% | 2,088,957 |
| 2011-07-21 | 2011-07-19 | 7.635 | 248,496 | -1,304 | 0.02% | 1,897,383 |
| 2011-07-06 | 2011-07-04 | 7.451 | 249,800 | -2,609 | 0.02% | 1,861,379 |
| 2011-07-05 | 2011-06-30 | 7.359 | 252,409 | +16,306 | 0.02% | 1,857,600 |
| 2011-06-20 | 2011-06-16 | 7.390 | 236,103 | +3,261 | 0.02% | 1,744,837 |
| 2011-06-15 | 2011-06-13 | 7.421 | 232,842 | -6,523 | 0.01% | 1,727,877 |
| 2011-06-10 | 2011-06-08 | 7.482 | 239,365 | +2,609 | 0.02% | 1,790,963 |
| 2011-06-07 | 2011-06-02 | 7.298 | 236,756 | -652 | 0.02% | 1,727,882 |
| 2011-06-02 | 2011-05-31 | 7.789 | 237,408 | +2,609 | 0.02% | 1,849,121 |
| 2011-06-01 | 2011-05-30 | 7.666 | 234,799 | -1,957 | 0.01% | 1,800,000 |
| 2011-05-31 | 2011-05-27 | 7.022 | 236,756 | -3,261 | 0.02% | 1,662,542 |
| 2011-05-27 | 2011-05-25 | 6.838 | 240,017 | -1,304 | 0.02% | 1,641,281 |
| 2011-05-26 | 2011-05-24 | 6.808 | 241,321 | -1,305 | 0.02% | 1,642,798 |
| 2011-05-25 | 2011-05-23 | 6.654 | 242,626 | -1,304 | 0.02% | 1,614,482 |
| 2011-05-16 | 2011-05-12 | 7.022 | 243,930 | +2,609 | 0.02% | 1,712,919 |
| 2011-05-13 | 2011-05-11 | 7.114 | 241,321 | -1,305 | 0.02% | 1,716,798 |
| 2011-05-12 | 2011-05-09 | 7.330 | 242,626 | +2,609 | 0.02% | 1,778,439 |
| 2011-05-11 | 2011-05-06 | 7.267 | 240,017 | +7,066 | 0.02% | 1,744,149 |
| 2011-05-03 | 2011-04-28 | 7.741 | 232,951 | -1,266 | 0.02% | 1,803,202 |
| 2011-04-13 | 2011-04-11 | 7.899 | 234,217 | +3,165 | 0.02% | 1,850,001 |
| 2011-04-04 | 2011-03-31 | 7.804 | 231,052 | -2,532 | 0.02% | 1,803,102 |
| 2011-03-29 | 2011-03-25 | 7.867 | 233,584 | +6,330 | 0.02% | 1,837,622 |
| 2011-03-21 | 2011-03-17 | 8.278 | 227,254 | -1,899 | 0.01% | 1,881,163 |
| 2011-03-15 | 2011-03-11 | 8.815 | 229,153 | -4,431 | 0.02% | 2,019,963 |
| 2011-03-11 | 2011-03-09 | 9.131 | 233,584 | +1,266 | 0.02% | 2,132,822 |
| 2011-02-28 | 2011-02-24 | 8.373 | 232,318 | +1,266 | 0.02% | 1,945,102 |
| 2011-02-24 | 2011-02-22 | 8.625 | 231,052 | -1,899 | 0.02% | 1,992,902 |
| 2011-02-23 | 2011-02-21 | 9.004 | 232,951 | +12,028 | 0.02% | 2,097,602 |
| 2011-02-22 | 2011-02-18 | 9.131 | 220,923 | -1,266 | 0.01% | 2,017,216 |
| 2011-02-17 | 2011-02-15 | 8.941 | 222,189 | +3,165 | 0.01% | 1,986,656 |
| 2011-02-14 | 2011-02-10 | 9.320 | 219,024 | -1,899 | 0.01% | 2,041,397 |
| 2011-02-11 | 2011-02-09 | 8.720 | 220,923 | -950 | 0.01% | 1,926,476 |
| 2011-02-07 | 2011-01-31 | 8.373 | 221,873 | -1,899 | 0.01% | 1,857,650 |
| 2011-02-01 | 2011-01-28 | 8.467 | 223,772 | -16,458 | 0.01% | 1,894,760 |
| 2011-01-19 | 2011-01-17 | 8.404 | 240,230 | +6,963 | 0.02% | 2,018,936 |
| 2011-01-17 | 2011-01-13 | 7.962 | 233,267 | +2,532 | 0.02% | 1,857,238 |
| 2011-01-13 | 2011-01-11 | 8.183 | 230,735 | +3,165 | 0.02% | 1,888,108 |
| 2011-01-12 | 2011-01-10 | 7.520 | 227,570 | +316 | 0.01% | 1,711,219 |
| 2011-01-11 | 2011-01-07 | 7.551 | 227,254 | +1,266 | 0.01% | 1,716,023 |
| 2011-01-03 | 2010-12-29 | 7.583 | 225,988 | +9,496 | 0.01% | 1,713,603 |
| 2010-12-29 | 2010-12-24 | 7.330 | 216,492 | -1,266 | 0.01% | 1,586,878 |
| 2010-12-17 | 2010-12-15 | 7.014 | 217,758 | -2,849 | 0.01% | 1,527,358 |
| 2010-12-10 | 2010-12-08 | 7.488 | 220,607 | -8,862 | 0.01% | 1,651,891 |
| 2010-12-01 | 2010-11-29 | 7.267 | 229,469 | -3,798 | 0.02% | 1,667,499 |
| 2010-11-30 | 2010-11-26 | 7.583 | 233,267 | -3,165 | 0.02% | 1,768,798 |
| 2010-11-29 | 2010-11-25 | 7.551 | 236,432 | -2,532 | 0.02% | 1,785,327 |
| 2010-11-10 | 2010-11-08 | 7.488 | 238,964 | +2,848 | 0.02% | 1,789,347 |
| 2010-11-03 | 2010-11-01 | 7.583 | 236,116 | -28,486 | 0.02% | 1,790,401 |
| 2010-10-28 | 2010-10-26 | 7.488 | 264,602 | +3,165 | 0.02% | 1,981,322 |
| 2010-10-27 | 2010-10-25 | 7.678 | 261,437 | +9,496 | 0.02% | 2,007,183 |
| 2010-10-26 | 2010-10-22 | 7.520 | 251,941 | -317 | 0.02% | 1,894,478 |
| 2010-10-25 | 2010-10-21 | 7.425 | 252,258 | +8,229 | 0.02% | 1,872,951 |
| 2010-10-21 | 2010-10-19 | 7.109 | 244,029 | +3,165 | 0.02% | 1,734,753 |
| 2010-10-18 | 2010-10-14 | 6.919 | 240,864 | -2,532 | 0.02% | 1,666,593 |
| 2010-10-15 | 2010-10-13 | 6.698 | 243,396 | -633 | 0.02% | 1,630,283 |
| 2010-10-12 | 2010-10-08 | 6.635 | 244,029 | +3,165 | 0.02% | 1,619,103 |
| 2010-10-11 | 2010-10-07 | 6.698 | 240,864 | +1,900 | 0.02% | 1,613,323 |
| 2010-10-08 | 2010-10-06 | 6.635 | 238,964 | +1,899 | 0.02% | 1,585,497 |
| 2010-10-07 | 2010-10-05 | 6.730 | 237,065 | -5,698 | 0.02% | 1,595,367 |
| 2010-10-05 | 2010-09-30 | 6.761 | 242,763 | +3,166 | 0.02% | 1,641,383 |
| 2010-09-30 | 2010-09-28 | 6.698 | 239,597 | -10,762 | 0.02% | 1,604,837 |
| 2010-09-28 | 2010-09-24 | 6.982 | 250,359 | +10,762 | 0.02% | 1,748,112 |
| 2010-09-21 | 2010-09-17 | 6.919 | 239,597 | +3,165 | 0.02% | 1,657,827 |
| 2010-09-17 | 2010-09-15 | 6.793 | 236,432 | -2,532 | 0.02% | 1,606,047 |
| 2010-09-10 | 2010-09-08 | 6.698 | 238,964 | +5,064 | 0.02% | 1,600,597 |
| 2010-09-09 | 2010-09-07 | 6.635 | 233,900 | -5,697 | 0.02% | 1,551,898 |
| 2010-09-08 | 2010-09-06 | 6.761 | 239,597 | -6,964 | 0.02% | 1,619,977 |
| 2010-09-07 | 2010-09-03 | 6.888 | 246,561 | +3,165 | 0.02% | 1,698,222 |
| 2010-09-06 | 2010-09-02 | 6.982 | 243,396 | -2,532 | 0.02% | 1,699,493 |
| 2010-08-27 | 2010-08-25 | 7.140 | 245,928 | -2,532 | 0.02% | 1,756,022 |
| 2010-08-19 | 2010-08-17 | 7.089 | 248,460 | +13,927 | 0.02% | 1,761,311 |
| 2010-08-18 | 2010-08-16 | 6.993 | 234,533 | +3,523 | 0.02% | 1,640,015 |
| 2010-08-16 | 2010-08-12 | 7.089 | 231,010 | +2,494 | 0.02% | 1,637,610 |
| 2010-08-10 | 2010-08-06 | 7.121 | 228,516 | +31,175 | 0.02% | 1,627,260 |
| 2010-08-06 | 2010-08-04 | 6.287 | 197,341 | +3,118 | 0.01% | 1,240,683 |
| 2010-08-05 | 2010-08-03 | 6.415 | 194,223 | +4,988 | 0.01% | 1,246,000 |
| 2010-07-15 | 2010-07-13 | 5.613 | 189,235 | +5,612 | 0.01% | 1,062,250 |
| 2010-07-14 | 2010-07-12 | 5.870 | 183,623 | +11,223 | 0.01% | 1,077,868 |
| 2010-07-12 | 2010-07-08 | 5.678 | 172,400 | -9,976 | 0.01% | 978,809 |
| 2010-06-29 | 2010-06-25 | 5.389 | 182,376 | +4,364 | 0.01% | 982,798 |
| 2010-06-14 | 2010-06-10 | 5.293 | 178,012 | +3,118 | 0.01% | 942,151 |
| 2010-06-04 | 2010-06-02 | 4.972 | 174,894 | -5,612 | 0.01% | 869,549 |
| 2010-06-02 | 2010-05-31 | 5.036 | 180,506 | -623 | 0.01% | 909,031 |
| 2010-05-28 | 2010-05-26 | 4.876 | 181,129 | -249,404 | 0.01% | 883,118 |
| 2010-05-27 | 2010-05-25 | 4.651 | 430,533 | -1,247 | 0.03% | 2,002,451 |
| 2010-05-25 | 2010-05-20 | 5.004 | 431,780 | -3,741 | 0.03% | 2,160,601 |
| 2010-05-24 | 2010-05-19 | 5.036 | 435,521 | +1,871 | 0.03% | 2,193,290 |
| 2010-05-19 | 2010-05-17 | 5.132 | 433,650 | +1,247 | 0.03% | 2,225,598 |
| 2010-05-18 | 2010-05-14 | 5.293 | 432,403 | +1,870 | 0.03% | 2,288,548 |
| 2010-05-14 | 2010-05-12 | 5.453 | 430,533 | -4,364 | 0.03% | 2,347,701 |
| 2010-05-12 | 2010-05-10 | 5.325 | 434,897 | -624 | 0.03% | 2,315,698 |
| 2010-05-11 | 2010-05-07 | 5.132 | 435,521 | -9,353 | 0.03% | 2,235,200 |
| 2010-05-10 | 2010-05-06 | 5.100 | 444,874 | +4,989 | 0.03% | 2,268,932 |
| 2010-05-05 | 2010-05-03 | 5.713 | 439,885 | +15,053 | 0.03% | 2,512,915 |
| 2010-04-29 | 2010-04-27 | 5.015 | 424,832 | -301 | 0.03% | 2,130,612 |
| 2010-04-19 | 2010-04-15 | 4.882 | 425,133 | +9,635 | 0.03% | 2,075,641 |
| 2010-04-16 | 2010-04-14 | 4.882 | 415,498 | -602 | 0.03% | 2,028,600 |
| 2010-04-12 | 2010-04-08 | 4.749 | 416,100 | -3,613 | 0.03% | 1,976,259 |
| 2010-04-09 | 2010-04-07 | 4.617 | 419,713 | -9,033 | 0.03% | 1,937,659 |
| 2010-03-25 | 2010-03-23 | 4.318 | 428,746 | -1,806 | 0.03% | 1,851,201 |
| 2010-03-22 | 2010-03-18 | 4.384 | 430,552 | -5,119 | 0.03% | 1,887,599 |
| 2010-03-15 | 2010-03-11 | 4.384 | 435,671 | +6,022 | 0.03% | 1,910,041 |
| 2010-03-10 | 2010-03-08 | 4.417 | 429,649 | +2,409 | 0.03% | 1,897,910 |
| 2010-03-04 | 2010-03-02 | 4.284 | 427,240 | +9,032 | 0.03% | 1,830,509 |
| 2010-02-09 | 2010-02-05 | 4.118 | 418,208 | +2,409 | 0.03% | 1,722,361 |
| 2010-02-05 | 2010-02-03 | 4.152 | 415,799 | +4,215 | 0.03% | 1,726,250 |
| 2010-02-04 | 2010-02-02 | 4.085 | 411,584 | +3,011 | 0.03% | 1,681,411 |
| 2010-02-03 | 2010-02-01 | 4.052 | 408,573 | +10,839 | 0.03% | 1,655,540 |
| 2010-01-29 | 2010-01-27 | 4.085 | 397,734 | +6,022 | 0.03% | 1,624,830 |
| 2010-01-26 | 2010-01-22 | 4.284 | 391,712 | -602 | 0.03% | 1,678,289 |
| 2010-01-22 | 2010-01-20 | 4.451 | 392,314 | -3,613 | 0.03% | 1,746,018 |
| 2010-01-20 | 2010-01-18 | 4.417 | 395,927 | +4,215 | 0.03% | 1,748,948 |
| 2010-01-19 | 2010-01-15 | 4.451 | 391,712 | +4,215 | 0.03% | 1,743,339 |
| 2010-01-15 | 2010-01-13 | 4.451 | 387,497 | -903 | 0.03% | 1,724,580 |
| 2010-01-12 | 2010-01-08 | 4.517 | 388,400 | +6,021 | 0.03% | 1,754,399 |
| 2010-01-11 | 2010-01-07 | 4.550 | 382,379 | +3,011 | 0.03% | 1,739,902 |
| 2010-01-08 | 2010-01-06 | 4.650 | 379,368 | +3,011 | 0.03% | 1,764,001 |
| 2010-01-07 | 2010-01-05 | 4.716 | 376,357 | +3,011 | 0.03% | 1,775,001 |
| 2009-12-16 | 2009-12-14 | 4.284 | 373,346 | -602 | 0.03% | 1,599,600 |
| 2009-11-27 | 2009-11-25 | 4.351 | 373,948 | -1,506 | 0.03% | 1,627,019 |
| 2009-11-16 | 2009-11-12 | 4.351 | 375,454 | -903 | 0.03% | 1,633,572 |
| 2009-11-10 | 2009-11-06 | 4.351 | 376,357 | -3,011 | 0.03% | 1,637,501 |
| 2009-11-04 | 2009-11-02 | 4.417 | 379,368 | -3,011 | 0.03% | 1,675,801 |
| 2009-10-30 | 2009-10-28 | 4.550 | 382,379 | -301 | 0.03% | 1,739,902 |
| 2009-10-28 | 2009-10-23 | 4.484 | 382,680 | -4,817 | 0.03% | 1,715,852 |
| 2009-10-23 | 2009-10-21 | 4.451 | 387,497 | -3,011 | 0.03% | 1,724,580 |
| 2009-10-22 | 2009-10-20 | 4.484 | 390,508 | -3,011 | 0.03% | 1,750,951 |
| 2009-10-19 | 2009-10-15 | 4.451 | 393,519 | -3,011 | 0.03% | 1,751,381 |
| 2009-10-16 | 2009-10-14 | 4.484 | 396,530 | -6,623 | 0.03% | 1,777,952 |
| 2009-10-09 | 2009-10-07 | 4.417 | 403,153 | +4,817 | 0.03% | 1,780,868 |
| 2009-10-05 | 2009-09-30 | 4.318 | 398,336 | -301 | 0.03% | 1,719,900 |
| 2009-10-02 | 2009-09-29 | 4.484 | 398,637 | -7,226 | 0.03% | 1,787,399 |
| 2009-09-22 | 2009-09-18 | 4.451 | 405,863 | +3,011 | 0.03% | 1,806,319 |
| 2009-09-09 | 2009-09-07 | 4.251 | 402,852 | -7,226 | 0.03% | 1,712,638 |
| 2009-09-02 | 2009-08-31 | 4.052 | 410,078 | -603 | 0.03% | 1,661,638 |
| 2009-09-01 | 2009-08-28 | 3.952 | 410,681 | -602 | 0.03% | 1,623,162 |
| 2009-08-26 | 2009-08-24 | 4.224 | 411,283 | +3,807 | 0.03% | 1,737,241 |
| 2009-08-25 | 2009-08-21 | 4.224 | 407,476 | +2,387 | 0.03% | 1,721,161 |
| 2009-08-18 | 2009-08-14 | 3.855 | 405,089 | +5,966 | 0.03% | 1,561,698 |
| 2009-08-13 | 2009-08-11 | 4.325 | 399,123 | -2,089 | 0.03% | 1,726,018 |
| 2009-08-12 | 2009-08-10 | 4.392 | 401,212 | +13,722 | 0.03% | 1,761,952 |
| 2009-08-11 | 2009-08-07 | 4.325 | 387,490 | +1,790 | 0.03% | 1,675,711 |
| 2009-08-07 | 2009-08-05 | 4.291 | 385,700 | -20,881 | 0.03% | 1,655,040 |
| 2009-08-03 | 2009-07-30 | 3.922 | 406,581 | -8,949 | 0.03% | 1,594,710 |
| 2009-07-31 | 2009-07-29 | 3.889 | 415,530 | -23,864 | 0.03% | 1,615,880 |
| 2009-07-27 | 2009-07-23 | 3.688 | 439,394 | -23,864 | 0.03% | 1,620,301 |
| 2009-07-23 | 2009-07-21 | 3.621 | 463,258 | +2,387 | 0.03% | 1,677,241 |
| 2009-07-17 | 2009-07-15 | 3.654 | 460,871 | -597 | 0.03% | 1,684,049 |
| 2009-07-15 | 2009-07-13 | 3.654 | 461,468 | +8,949 | 0.03% | 1,686,230 |
| 2009-07-14 | 2009-07-10 | 3.621 | 452,519 | -1,193 | 0.03% | 1,638,360 |
| 2009-07-09 | 2009-07-07 | 3.721 | 453,712 | -597 | 0.03% | 1,688,310 |
| 2009-07-07 | 2009-07-03 | 3.688 | 454,309 | -1,790 | 0.03% | 1,675,301 |
| 2009-07-02 | 2009-06-29 | 3.553 | 456,099 | -2,088 | 0.03% | 1,620,742 |
| 2009-06-30 | 2009-06-26 | 3.621 | 458,187 | +89,490 | 0.03% | 1,658,881 |
| 2009-06-24 | 2009-06-22 | 3.721 | 368,697 | -11,932 | 0.03% | 1,371,960 |
| 2009-06-19 | 2009-06-17 | 3.621 | 380,629 | +2,386 | 0.03% | 1,378,080 |
| 2009-06-18 | 2009-06-16 | 3.486 | 378,243 | +2,387 | 0.03% | 1,318,721 |
| 2009-06-17 | 2009-06-15 | 3.553 | 375,856 | +62,046 | 0.03% | 1,335,599 |
| 2009-06-16 | 2009-06-12 | 3.688 | 313,810 | +1,790 | 0.02% | 1,157,200 |
| 2009-06-15 | 2009-06-11 | 3.788 | 312,020 | -7,458 | 0.02% | 1,181,979 |
| 2009-06-10 | 2009-06-08 | 3.654 | 319,478 | -1,491 | 0.02% | 1,167,391 |
| 2009-06-04 | 2009-06-02 | 3.386 | 320,969 | -2,983 | 0.02% | 1,086,759 |
| 2009-06-03 | 2009-06-01 | 3.352 | 323,952 | -2,387 | 0.02% | 1,085,999 |
| 2009-06-01 | 2009-05-27 | 3.252 | 326,339 | -17,898 | 0.02% | 1,061,181 |
| 2009-05-29 | 2009-05-26 | 3.285 | 344,237 | -2,983 | 0.02% | 1,130,921 |
| 2009-05-27 | 2009-05-25 | 3.285 | 347,220 | -6,264 | 0.02% | 1,140,722 |
| 2009-05-26 | 2009-05-22 | 3.319 | 353,484 | -8,949 | 0.02% | 1,173,151 |
| 2009-05-22 | 2009-05-20 | 3.285 | 362,433 | -59,659 | 0.03% | 1,190,701 |
| 2009-05-21 | 2009-05-19 | 3.185 | 422,092 | +89,489 | 0.03% | 1,344,248 |
| 2009-05-20 | 2009-05-18 | 2.715 | 332,603 | +5,966 | 0.02% | 903,150 |
| 2009-05-19 | 2009-05-15 | 2.615 | 326,637 | -28,040 | 0.02% | 854,100 |
| 2009-05-15 | 2009-05-13 | 2.816 | 354,677 | +29,830 | 0.02% | 998,760 |
| 2009-05-12 | 2009-05-08 | 3.118 | 324,847 | 0.02% | 1,012,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy