History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 -38,340
2021-11-09 2021-11-05 1.721 38,340 +38,340 0.00% 66,001
2020-12-11 2020-12-09 1.884 0 -126,301
2020-12-04 2020-12-02 1.900 126,301 +75,781 0.00% 240,000
2020-12-02 2020-11-30 1.948 50,520 +50,520 0.00% 98,399
2020-07-24 2020-07-22 2.145 0 -35,970
2020-07-14 2020-07-10 2.032 35,970 -13,643 0.00% 73,081
2020-07-08 2020-07-06 2.016 49,613 -55,815 0.00% 99,999
2020-07-07 2020-07-03 1.951 105,428 +55,815 0.00% 205,699
2020-06-15 2020-06-11 2.048 49,613 +49,613 0.00% 101,599
2020-06-08 2020-06-04 2.032 0 -124,034
2020-06-05 2020-06-03 1.999 124,034 +124,034 0.00% 248,001
2020-05-07 2020-05-05 2.188 0 -48,255
2020-05-06 2020-05-04 2.172 48,255 +48,255 0.00% 104,799
2020-05-05 2020-04-29 2.222 0 -44,636
2020-05-04 2020-04-28 2.205 44,636 +28,953 0.00% 98,420
2020-04-29 2020-04-27 2.222 15,683 -16,889 0.00% 34,840
2020-04-20 2020-04-16 2.238 32,572 +32,572 0.00% 72,899
2018-12-10 2018-12-06 6.875 0 -8,901
2018-10-12 2018-10-10 6.718 8,901 -8,901 0.00% 59,799
2018-09-20 2018-09-18 6.628 17,802 +8,901 0.00% 117,997
2018-08-22 2018-08-20 6.542 8,901 +96 0.00% 58,230
2018-07-11 2018-07-09 6.451 8,805 -4,402 0.00% 56,802
2018-07-10 2018-07-06 6.474 13,207 -4,402 0.00% 85,500
2018-05-11 2018-05-09 6.670 17,609 +279 0.00% 117,459
2018-03-15 2018-03-13 6.370 17,330 -21,663 0.00% 110,398
2018-03-01 2018-02-27 6.578 38,993 +30,328 0.00% 256,500
2018-01-08 2018-01-04 7.178 8,665 +4,332 0.00% 62,199
2018-01-02 2017-12-28 7.132 4,333 -8,665 0.00% 30,903
2017-09-13 2017-09-11 6.601 12,998 +4,333 0.00% 85,802
2017-08-22 2017-08-18 6.992 8,665 +113 0.00% 60,589
2017-08-14 2017-08-10 7.039 8,552 -4,276 0.00% 60,199
2017-07-24 2017-07-20 6.899 12,828 +4,276 0.00% 88,499
2017-07-20 2017-07-18 7.109 8,552 +8,552 0.00% 60,799
2016-06-22 2016-06-20 6.235 0 -57,254
2016-06-21 2016-06-17 6.113 57,254 +57,254 0.00% 349,998
2016-06-20 2016-06-16 6.284 0 -13,087
2016-06-17 2016-06-15 6.309 13,087 -7,361 0.00% 82,562
2016-06-16 2016-06-14 6.260 20,448 -22,902 0.00% 128,000
2016-06-14 2016-06-10 6.358 43,350 -38,442 0.00% 275,602
2016-06-10 2016-06-07 6.260 81,792 -20,448 0.00% 512,000
2016-06-07 2016-06-03 6.235 102,240 +12,269 0.01% 637,500
2016-06-02 2016-05-31 6.284 89,971 +45,803 0.00% 565,399
2016-06-01 2016-05-30 6.333 44,168 +3,272 0.00% 279,722
2016-05-31 2016-05-27 6.333 40,896 +32,717 0.00% 259,000
2016-05-30 2016-05-26 6.406 8,179 +8,179 0.00% 52,399
2016-05-27 2016-05-25 6.455 0 -40,896
2016-05-26 2016-05-24 6.333 40,896 -32,717 0.00% 259,000
2016-05-23 2016-05-19 6.113 73,613 +16,359 0.00% 450,001
2016-05-20 2016-05-18 6.211 57,254 +8,179 0.00% 355,598
2016-05-19 2016-05-17 6.113 49,075 +8,179 0.00% 299,999
2016-05-18 2016-05-16 6.260 40,896 +24,538 0.00% 256,000
2016-05-17 2016-05-13 6.927 16,358 +16,358 0.00% 113,320
2016-05-09 2016-05-05 6.953 0 -55,374
2016-05-06 2016-05-04 6.852 55,374 +9,493 0.00% 379,402
2016-05-05 2016-05-03 6.826 45,881 +6,328 0.00% 313,199
2016-05-03 2016-04-28 6.927 39,553 +39,553 0.00% 274,002
2016-04-29 2016-04-27 6.978 0 -6,328
2016-04-28 2016-04-26 7.029 6,328 +6,328 0.00% 44,477
2016-04-26 2016-04-22 7.029 0 -6,328
2016-04-25 2016-04-21 7.029 6,328 +3,955 0.00% 44,477
2016-04-22 2016-04-20 7.054 2,373 -5,538 0.00% 16,739
2016-04-19 2016-04-15 7.054 7,911 +7,911 0.00% 55,803
2016-04-11 2016-04-07 6.877 0 -11,866
2016-04-08 2016-04-06 6.801 11,866 -7,910 0.00% 80,701
2016-04-06 2016-04-01 6.826 19,776 +19,776 0.00% 134,998
2016-04-05 2016-03-31 6.902 0 -39,553
2016-03-31 2016-03-29 6.852 39,553 +15,821 0.00% 271,002
2016-03-30 2016-03-24 6.902 23,732 -21,358 0.00% 163,803
2016-03-29 2016-03-23 6.826 45,090 +21,358 0.00% 307,800
2016-03-24 2016-03-22 6.902 23,732 -31,642 0.00% 163,803
2016-03-23 2016-03-21 6.852 55,374 +15,821 0.00% 379,402
2016-03-22 2016-03-18 6.902 39,553 -7,910 0.00% 273,002
2016-03-21 2016-03-17 6.877 47,463 +7,910 0.00% 326,398
2016-03-18 2016-03-16 6.902 39,553 -7,910 0.00% 273,002
2016-03-17 2016-03-15 6.826 47,463 +7,910 0.00% 323,998
2016-03-15 2016-03-11 6.852 39,553 -15,821 0.00% 271,002
2016-03-11 2016-03-09 6.750 55,374 +15,821 0.00% 373,802
2016-03-10 2016-03-08 6.776 39,553 +22,941 0.00% 268,002
2016-03-09 2016-03-07 6.776 16,612 -15,030 0.00% 112,559
2016-03-08 2016-03-04 6.927 31,642 +10,284 0.00% 219,199
2016-03-07 2016-03-03 6.953 21,358 +21,358 0.00% 148,497
2016-02-29 2016-02-25 6.422 0 -14,239
2016-02-26 2016-02-24 6.447 14,239 -1,582 0.00% 91,800
2016-02-25 2016-02-23 6.447 15,821 +15,821 0.00% 101,999
2016-02-16 2016-02-12 6.118 0 -19,776
2016-02-04 2016-02-02 6.093 19,776 +7,910 0.00% 120,498
2016-02-03 2016-02-01 6.093 11,866 +11,866 0.00% 72,301
2016-01-29 2016-01-27 6.068 0 -39,553
2016-01-28 2016-01-26 5.916 39,553 +15,821 0.00% 234,002
2016-01-25 2016-01-21 5.866 23,732 +15,821 0.00% 139,202
2016-01-22 2016-01-20 6.043 7,911 -15,821 0.00% 47,803
2016-01-21 2016-01-19 5.967 23,732 +23,732 0.00% 141,602
2016-01-19 2016-01-15 6.118 0 -15,821
2016-01-15 2016-01-13 6.270 15,821 +1,582 0.00% 99,200
2016-01-14 2016-01-12 6.321 14,239 +11,075 0.00% 90,000
2016-01-13 2016-01-11 6.321 3,164 +3,164 0.00% 19,999
2016-01-12 2016-01-08 6.472 0 -71,195
2016-01-11 2016-01-07 6.397 71,195 +31,642 0.00% 455,401
2016-01-04 2015-12-29 6.750 39,553 +19,777 0.00% 267,002
2015-12-28 2015-12-22 6.750 19,776 +7,910 0.00% 133,498
2015-12-23 2015-12-21 6.725 11,866 +11,866 0.00% 79,801
2015-12-22 2015-12-18 6.877 0 -7,911
2015-12-21 2015-12-17 6.725 7,911 +7,911 0.00% 53,203
2015-12-14 2015-12-10 6.902 0 -23,732
2015-12-02 2015-11-30 6.826 23,732 +23,732 0.00% 162,003
2015-12-01 2015-11-27 7.029 0 -23,732
2015-11-30 2015-11-26 7.054 23,732 +7,911 0.00% 167,403
2015-11-27 2015-11-25 6.953 15,821 +15,821 0.00% 109,999
2015-11-19 2015-11-17 6.826 0 -51,419
2015-11-10 2015-11-06 7.003 51,419 +7,911 0.00% 360,103
2015-11-03 2015-10-30 7.256 43,508 +23,732 0.00% 315,700
2015-11-02 2015-10-29 7.484 19,776 -23,732 0.00% 147,997
2015-10-28 2015-10-26 7.686 43,508 +3,955 0.00% 334,400
2015-10-26 2015-10-22 7.686 39,553 +7,911 0.00% 304,002
2015-10-19 2015-10-15 7.711 31,642 +7,910 0.00% 243,999
2015-10-15 2015-10-13 7.737 23,732 +3,956 0.00% 183,603
2015-10-14 2015-10-12 7.787 19,776 -11,866 0.00% 153,997
2015-10-13 2015-10-09 7.863 31,642 -7,911 0.00% 248,799
2015-10-09 2015-10-07 7.812 39,553 +35,598 0.00% 309,002
2015-10-06 2015-10-02 7.964 3,955 +3,955 0.00% 31,498
2015-10-02 2015-09-29 7.964 0 -3,955
2015-09-30 2015-09-25 8.090 3,955 +3,955 0.00% 31,998
2015-09-25 2015-09-23 8.065 0 -31,642
2015-09-23 2015-09-21 7.787 31,642 +31,642 0.00% 246,399
2015-09-14 2015-09-10 7.534 0 -47,463
2015-09-11 2015-09-09 7.737 47,463 +47,463 0.00% 367,198
2015-08-31 2015-08-27 7.946 0 -19,776
2015-08-28 2015-08-26 7.766 19,776 +332 0.00% 153,582
2015-08-25 2015-08-21 7.972 19,444 +19,444 0.00% 155,004
2015-08-14 2015-08-12 8.512 0 -15,555
2015-08-13 2015-08-11 8.229 15,555 +7,778 0.00% 128,001
2015-08-07 2015-08-05 8.255 7,777 -3,889 0.00% 64,197
2015-08-05 2015-08-03 8.692 11,666 +11,666 0.00% 101,399
2015-08-04 2015-07-31 8.743 0 -31,110
2015-08-03 2015-07-30 8.692 31,110 +31,110 0.00% 270,403
2015-07-30 2015-07-28 8.769 0 -19,444
2015-07-29 2015-07-27 8.743 19,444 +19,444 0.00% 170,004
2015-07-16 2015-07-14 8.820 0 -31,110
2015-07-15 2015-07-13 8.460 31,110 -7,777 0.00% 263,203
2015-07-14 2015-07-10 8.255 38,887 +3,889 0.00% 320,999
2015-07-13 2015-07-09 7.766 34,998 +3,888 0.00% 271,797
2015-07-10 2015-07-08 7.432 31,110 -15,554 0.00% 231,202
2015-07-09 2015-07-07 7.715 46,664 +7,777 0.00% 359,996
2015-07-07 2015-07-03 8.100 38,887 +38,887 0.00% 314,999
2015-07-06 2015-07-02 8.486 0 -11,666
2015-07-03 2015-06-30 8.280 11,666 +11,666 0.00% 96,599
2015-05-06 2015-05-04 9.579 0 -18,947
2015-05-05 2015-04-30 9.474 18,947 -18,948 0.00% 179,496
2015-04-30 2015-04-28 9.368 37,895 -37,895 0.00% 355,000
2015-04-28 2015-04-24 9.025 75,790 +75,790 0.00% 684,001
2015-04-17 2015-04-15 9.262 0 -60,632
2015-04-16 2015-04-14 9.236 60,632 +60,632 0.00% 560,001
2015-04-13 2015-04-09 9.737 0 -7,579
2015-04-10 2015-04-08 9.896 7,579 -13,642 0.00% 75,000
2015-04-01 2015-03-30 9.553 21,221 +12,126 0.00% 202,718
2015-03-30 2015-03-26 9.658 9,095 +4,548 0.00% 87,842
2015-03-27 2015-03-25 9.737 4,547 +4,547 0.00% 44,276
2015-02-13 2015-02-11 9.500 0 -37,895
2015-02-11 2015-02-09 9.183 37,895 +37,895 0.00% 348,000
2015-02-10 2015-02-06 9.183 0 -7,579
2015-02-09 2015-02-05 9.131 7,579 +7,579 0.00% 69,200
2015-02-02 2015-01-29 9.315 0 -37,895
2015-01-30 2015-01-28 9.342 37,895 -49,263 0.00% 354,000
2015-01-29 2015-01-27 9.051 87,158 +72,000 0.00% 788,897
2015-01-28 2015-01-26 9.051 15,158 -34,105 0.00% 137,200
2015-01-27 2015-01-23 8.629 49,263 +8,336 0.00% 425,096
2015-01-21 2015-01-19 8.444 40,927 +13,643 0.00% 345,604
2015-01-20 2015-01-16 8.576 27,284 +4,547 0.00% 233,997
2015-01-19 2015-01-15 8.576 22,737 +22,737 0.00% 195,000
2015-01-14 2015-01-12 8.603 0 -18,947
2015-01-09 2015-01-07 8.603 18,947 +18,947 0.00% 162,996
2015-01-08 2015-01-06 8.629 0 -37,895
2014-12-15 2014-12-11 8.154 37,895 -2,274 0.00% 309,000
2014-12-12 2014-12-10 8.101 40,169 +2,274 0.00% 325,423
2014-12-05 2014-12-03 8.181 37,895 +26,527 0.00% 310,000
2014-12-04 2014-12-02 8.286 11,368 -75,790 0.00% 94,196
2014-12-03 2014-12-01 8.233 87,158 +7,579 0.00% 717,597
2014-11-27 2014-11-25 8.339 79,579 +22,737 0.00% 663,597
2014-11-26 2014-11-24 8.392 56,842 +11,368 0.00% 476,996
2014-11-25 2014-11-21 8.550 45,474 -18,947 0.00% 388,801
2014-11-21 2014-11-19 8.075 64,421 +37,895 0.00% 520,197
2014-11-20 2014-11-18 8.181 26,526 -26,527 0.00% 216,996
2014-11-19 2014-11-17 8.022 53,053 +26,527 0.00% 425,601
2014-11-18 2014-11-14 8.207 26,526 -15,158 0.00% 217,696
2014-11-17 2014-11-13 8.128 41,684 +7,579 0.00% 338,796
2014-11-14 2014-11-12 8.154 34,105 +34,105 0.00% 278,096
2014-11-13 2014-11-11 8.207 0 -7,579
2014-11-12 2014-11-10 8.181 7,579 +7,579 0.00% 62,000
2014-11-11 2014-11-07 8.312 0 -14,400
2014-11-10 2014-11-06 8.286 14,400 -23,495 0.00% 119,319
2014-11-07 2014-11-05 7.864 37,895 +22,737 0.00% 298,000
2014-11-06 2014-11-04 8.022 15,158 +15,158 0.00% 121,600
2014-11-04 2014-10-31 8.154 0 -7,579
2014-11-03 2014-10-30 7.890 7,579 +7,579 0.00% 59,800
2014-10-30 2014-10-28 7.996 0 -56,842
2014-10-29 2014-10-27 7.600 56,842 +11,368 0.00% 431,997
2014-10-28 2014-10-24 7.732 45,474 +7,579 0.00% 351,600
2014-10-27 2014-10-23 7.864 37,895 -18,947 0.00% 298,000
2014-10-24 2014-10-22 7.758 56,842 +7,579 0.00% 440,997
2014-10-23 2014-10-21 7.864 49,263 -7,579 0.00% 387,397
2014-10-17 2014-10-15 7.653 56,842 +3,789 0.00% 434,997
2014-10-16 2014-10-14 7.732 53,053 +22,737 0.00% 410,201
2014-10-14 2014-10-10 7.943 30,316 -15,158 0.00% 240,800
2014-10-13 2014-10-09 8.022 45,474 +11,369 0.00% 364,800
2014-10-10 2014-10-08 8.128 34,105 -25,769 0.00% 277,196
2014-10-09 2014-10-07 8.181 59,874 +33,348 0.00% 489,800
2014-10-08 2014-10-06 8.286 26,526 +18,947 0.00% 219,796
2014-09-30 2014-09-26 8.339 7,579 +7,579 0.00% 63,200
2014-09-26 2014-09-24 8.444 0 -16,674
2014-09-25 2014-09-23 8.286 16,674 +16,674 0.00% 138,162
2014-09-23 2014-09-19 8.444 0 -2,274
2014-09-19 2014-09-17 8.603 2,274 -60,632 0.00% 19,563
2014-09-18 2014-09-16 8.286 62,906 +45,474 0.00% 521,243
2014-09-12 2014-09-10 8.233 17,432 +2,274 0.00% 143,523
2014-09-11 2014-09-08 8.181 15,158 -53,053 0.00% 124,000
2014-09-10 2014-09-05 8.286 68,211 +68,211 0.00% 565,201
2014-09-01 2014-08-28 8.735 0 -26,526
2014-08-29 2014-08-27 8.444 26,526 +15,158 0.00% 223,996
2014-08-27 2014-08-25 8.576 11,368 +11,368 0.00% 97,496
2014-08-25 2014-08-21 9.007 0 -89,794
2014-08-22 2014-08-20 8.793 89,794 +52,380 0.00% 789,599
2014-08-21 2014-08-19 8.874 37,414 +7,483 0.00% 331,998
2014-08-20 2014-08-18 8.793 29,931 +29,931 0.00% 263,197
2014-08-19 2014-08-15 8.927 0 -2,993
2014-08-18 2014-08-14 8.900 2,993 -15,714 0.00% 26,639
2014-08-15 2014-08-13 8.793 18,707 +18,707 0.00% 164,499
2014-05-22 2014-05-20 7.698 0 -56,121
2014-05-20 2014-05-16 7.350 56,121 +56,121 0.00% 412,498
2014-05-16 2014-05-14 7.838 0 -18,180
2014-05-15 2014-05-13 7.728 18,180 +18,180 0.00% 140,499
2014-05-08 2014-05-05 7.261 0 -36,360
2014-05-07 2014-05-02 6.986 36,360 -18,180 0.00% 253,998
2014-05-02 2014-04-29 7.041 54,540 +36,360 0.00% 383,997
2014-04-30 2014-04-28 7.041 18,180 -3,636 0.00% 127,999
2014-04-28 2014-04-24 7.151 21,816 -18,180 0.00% 155,999
2014-04-14 2014-04-10 7.123 39,996 -14,544 0.00% 284,898
2014-04-11 2014-04-09 7.096 54,540 -3,636 0.00% 386,997
2014-04-08 2014-04-04 7.068 58,176 +18,180 0.00% 411,197
2014-04-04 2014-04-02 7.233 39,996 -8,727 0.00% 289,298
2014-04-03 2014-04-01 7.151 48,723 -8,726 0.00% 348,402
2014-04-02 2014-03-31 7.096 57,449 +10,181 0.00% 407,638
2014-04-01 2014-03-28 7.316 47,268 -10,908 0.00% 345,797
2014-03-27 2014-03-25 7.426 58,176 +3,636 0.00% 431,997
2014-03-26 2014-03-24 7.398 54,540 -3,636 0.00% 403,497
2014-03-11 2014-03-07 7.178 58,176 -18,181 0.00% 417,597
2014-03-10 2014-03-06 7.041 76,357 +50,905 0.00% 537,603
2014-03-07 2014-03-05 7.288 25,452 +10,908 0.00% 185,499
2014-03-06 2014-03-04 7.536 14,544 +14,544 0.00% 109,599
2014-02-24 2014-02-20 8.031 0 -2,182
2014-02-19 2014-02-17 7.838 2,182 +2,182 0.00% 17,103
2014-01-29 2014-01-27 7.728 0 -29,088
2014-01-28 2014-01-24 7.893 29,088 +29,088 0.00% 229,598
2014-01-27 2014-01-23 7.976 0 -7,272
2014-01-24 2014-01-22 8.031 7,272 +7,272 0.00% 58,400
2014-01-22 2014-01-20 8.196 0 -18,180
2014-01-20 2014-01-16 8.003 18,180 +18,180 0.00% 145,499
2014-01-16 2014-01-14 7.921 0 -14,544
2014-01-15 2014-01-13 7.783 14,544 +14,544 0.00% 113,199
2014-01-03 2013-12-31 8.086 0 -18,180
2014-01-02 2013-12-27 8.141 18,180 +18,180 0.00% 147,999
2013-12-19 2013-12-17 7.096 0 -7,272
2013-12-18 2013-12-16 7.068 7,272 -7,272 0.00% 51,400
2013-12-11 2013-12-09 7.316 14,544 -7,272 0.00% 106,399
2013-12-05 2013-12-03 7.893 21,816 +7,272 0.00% 172,199
2013-12-04 2013-12-02 8.141 14,544 +7,272 0.00% 118,399
2013-12-03 2013-11-29 8.168 7,272 +7,272 0.00% 59,400
2013-12-02 2013-11-28 8.196 0 -7,272
2013-11-28 2013-11-26 8.141 7,272 +7,272 0.00% 59,200
2013-11-25 2013-11-21 8.031 0 -18,180
2013-11-22 2013-11-20 8.251 18,180 +18,180 0.00% 149,999
2013-09-16 2013-09-12 9.516 0 -10,908
2013-09-13 2013-09-11 9.818 10,908 +10,908 0.00% 107,099
2013-09-09 2013-09-05 9.543 0 -10,908
2013-08-30 2013-08-28 8.801 10,908 +10,908 0.00% 95,999
2013-03-22 2013-03-20 11.035 0 -10,412
2013-03-21 2013-03-19 10.603 10,412 +10,412 0.00% 110,395
2012-09-19 2012-09-17 9.767 0 -13,883
2012-09-18 2012-09-14 9.911 13,883 +13,883 0.00% 137,597
2012-04-20 2012-04-18 10.006 0 -132,727
2012-02-20 2012-02-16 10.006 132,727 -9,954 0.01% 1,328,002
2012-02-16 2012-02-14 9.674 142,681 +9,954 0.01% 1,380,297
2011-12-02 2011-11-30 8.740 132,727 -3,318 0.01% 1,160,002
2011-12-01 2011-11-29 8.649 136,045 +3,318 0.01% 1,176,700
2011-09-27 2011-09-23 8.288 132,727 -17,918 0.01% 1,100,002
2011-09-26 2011-09-22 8.348 150,645 +17,918 0.01% 1,257,581
2011-09-14 2011-09-09 9.252 132,727 -29,863 0.01% 1,228,002
2011-09-12 2011-09-08 9.403 162,590 +7,300 0.01% 1,528,797
2011-09-09 2011-09-07 9.553 155,290 +22,563 0.01% 1,483,557
2011-08-25 2011-08-23 9.230 132,727 -2,935 0.01% 1,225,073
2011-08-24 2011-08-22 9.230 135,662 -5,870 0.01% 1,252,163
2011-08-23 2011-08-19 9.138 141,532 +11,088 0.01% 1,293,323
2011-08-17 2011-08-15 9.169 130,444 -5,870 0.01% 1,196,001
2011-08-05 2011-08-03 8.801 136,314 +5,870 0.01% 1,199,661
2011-08-04 2011-08-02 8.893 130,444 -16,305 0.01% 1,160,001
2011-08-03 2011-08-01 8.709 146,749 +16,305 0.01% 1,277,997
2011-08-01 2011-07-28 8.586 130,444 -39,133 0.01% 1,120,001
2011-07-29 2011-07-27 8.525 169,577 +39,133 0.01% 1,445,599
2011-07-18 2011-07-14 7.513 130,444 -3,261 0.01% 980,001
2011-06-16 2011-06-14 7.482 133,705 -16,958 0.01% 1,000,400
2011-06-13 2011-06-09 7.421 150,663 +16,958 0.01% 1,118,042
2011-06-02 2011-05-31 7.789 133,705 +3,261 0.01% 1,041,400
2011-05-12 2011-05-09 7.330 130,444 -3,261 0.01% 956,149
2011-05-11 2011-05-06 7.267 133,705 +3,936 0.01% 971,604
2011-05-05 2011-05-03 7.551 129,769 +3,165 0.01% 979,902
2011-05-03 2011-04-28 7.741 126,604 -8,229 0.01% 980,002
2011-04-21 2011-04-19 7.709 134,833 +8,229 0.01% 1,039,441
2011-04-20 2011-04-18 7.804 126,604 -3,165 0.01% 988,002
2011-04-19 2011-04-15 7.772 129,769 -6,330 0.01% 1,008,602
2011-04-14 2011-04-12 7.709 136,099 +6,330 0.01% 1,049,200
2011-04-13 2011-04-11 7.899 129,769 -6,330 0.01% 1,025,002
2011-04-12 2011-04-08 7.741 136,099 +6,330 0.01% 1,053,500
2011-04-11 2011-04-07 8.025 129,769 -6,330 0.01% 1,041,402
2011-04-04 2011-03-31 7.804 136,099 +3,165 0.01% 1,062,100
2011-03-30 2011-03-28 7.899 132,934 -3,165 0.01% 1,050,001
2011-03-29 2011-03-25 7.867 136,099 +3,165 0.01% 1,070,700
2011-03-24 2011-03-22 8.278 132,934 +6,330 0.01% 1,100,401
2011-02-25 2011-02-23 8.720 126,604 -6,330 0.01% 1,104,003
2011-02-24 2011-02-22 8.625 132,934 +6,330 0.01% 1,146,601
2011-02-23 2011-02-21 9.004 126,604 -6,330 0.01% 1,140,003
2011-02-22 2011-02-18 9.131 132,934 +6,330 0.01% 1,213,801
2011-02-18 2011-02-16 9.257 126,604 -6,330 0.01% 1,172,003
2011-02-15 2011-02-11 8.720 132,934 +6,330 0.01% 1,159,201
2011-01-20 2011-01-18 8.531 126,604 -9,495 0.01% 1,080,003
2011-01-19 2011-01-17 8.404 136,099 +9,495 0.01% 1,143,800
2010-08-27 2010-08-25 7.140 126,604 -12,660 0.01% 904,002
2010-08-26 2010-08-24 7.235 139,264 +12,660 0.01% 1,007,600
2010-08-18 2010-08-16 6.993 126,604 +1,902 0.01% 885,302
2010-08-05 2010-08-03 6.415 124,702 -9,352 0.01% 800,002
2010-05-05 2010-05-03 5.713 134,054 +4,587 0.01% 765,805
2009-08-26 2009-08-24 4.224 129,467 +1,199 0.01% 546,863
2009-07-10 2009-07-08 3.721 128,268 -298,299 0.01% 477,299
2009-06-30 2009-06-26 3.621 426,567 -1,193 0.03% 1,544,400
2009-06-29 2009-06-25 3.654 427,760 -29,830 0.03% 1,563,059
2009-06-26 2009-06-24 3.621 457,590 +29,830 0.03% 1,656,720
2009-06-12 2009-06-10 3.855 427,760 +1,193 0.03% 1,649,099
2009-06-11 2009-06-09 3.755 426,567 -11,932 0.03% 1,601,600
2009-06-10 2009-06-08 3.654 438,499 +5,966 0.03% 1,602,300
2009-06-09 2009-06-05 3.419 432,533 +2,983 0.03% 1,479,000
2009-06-04 2009-06-02 3.386 429,550 +2,983 0.03% 1,454,400
2009-05-29 2009-05-26 3.285 426,567 -2,386 0.03% 1,401,400
2009-05-25 2009-05-21 3.319 428,953 +1,193 0.03% 1,423,619
2009-05-22 2009-05-20 3.285 427,760 +1,193 0.03% 1,405,319
2009-05-21 2009-05-19 3.185 426,567 +297,105 0.03% 1,358,500
2009-05-19 2009-05-15 2.615 129,462 -317,986 0.01% 338,521
2009-05-18 2009-05-14 2.682 447,448 -236,252 0.03% 1,200,000
2009-05-15 2009-05-13 2.816 683,700 +161,081 0.05% 1,925,279
2009-05-14 2009-05-12 2.950 522,619 +59,660 0.04% 1,541,760
2009-05-13 2009-05-11 2.984 462,959 -59,660 0.03% 1,381,279
2009-05-12 2009-05-08 3.118 522,619 0.04% 1,629,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top