History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 51,334 +0 0.00% 54,927
2025-10-13 2025-10-09 1.060 51,334 +0 0.00% 54,414
2025-10-10 2025-10-08 1.070 51,334 +0 0.00% 54,927
2025-10-09 2025-10-06 1.080 51,334 +0 0.00% 55,441
2025-10-08 2025-10-03 1.090 51,334 +0 0.00% 55,954
2025-10-06 2025-10-02 1.090 51,334 +0 0.00% 55,954
2025-10-03 2025-09-30 1.100 51,334 -238 0.00% 56,467
2025-09-30 2025-09-26 1.120 51,572 +700 0.00% 57,761
2025-09-24 2025-09-22 1.110 50,872 -100 0.00% 56,468
2025-09-23 2025-09-19 1.110 50,972 +622 0.00% 56,579
2025-09-09 2025-09-05 1.070 50,350 -1,199 0.00% 53,874
2025-09-08 2025-09-04 1.070 51,549 +1,000 0.00% 55,157
2025-09-05 2025-09-03 1.113 50,549 -855 0.00% 56,276
2025-09-04 2025-09-02 1.134 51,404 +1,075 0.00% 58,277
2025-08-25 2025-08-21 1.134 50,329 +736 0.00% 57,059
2025-08-21 2025-08-19 1.124 49,593 +559 0.00% 55,718
2025-08-14 2025-08-12 1.124 49,034 -979 0.00% 55,090
2025-08-11 2025-08-07 1.134 50,013 -181 0.00% 56,700
2025-08-06 2025-08-04 1.103 50,194 +979 0.00% 55,368
2025-08-04 2025-07-31 1.103 49,215 -1,398 0.00% 54,288
2025-07-31 2025-07-29 1.134 50,613 +227 0.00% 57,381
2025-07-30 2025-07-28 1.124 50,386 +421 0.00% 56,609
2025-07-24 2025-07-22 1.124 49,965 +716 0.00% 56,136
2025-07-18 2025-07-16 1.124 49,249 -93 0.00% 55,331
2025-07-17 2025-07-15 1.113 49,342 -876 0.00% 54,932
2025-07-16 2025-07-14 1.113 50,218 +979 0.00% 55,907
2025-07-08 2025-07-04 1.042 49,239 -1,469 0.00% 51,297
2025-07-07 2025-07-03 1.042 50,708 +1,391 0.00% 52,827
2025-07-04 2025-07-02 1.042 49,317 -1,422 0.00% 51,378
2025-07-03 2025-06-30 1.042 50,739 +163 0.00% 52,859
2025-06-27 2025-06-25 1.032 50,576 +606 0.00% 52,173
2025-06-19 2025-06-17 1.042 49,970 +979 0.00% 52,058
2025-06-10 2025-06-06 1.021 48,991 -280 0.00% 50,038
2025-06-02 2025-05-29 0.981 49,271 +15 0.00% 48,311
2025-05-29 2025-05-27 0.981 49,256 -1,352 0.00% 48,296
2025-05-27 2025-05-23 0.970 50,608 -13,707 0.00% 49,105
2025-05-26 2025-05-22 0.970 64,315 -377,934 0.00% 62,405
2025-05-23 2025-05-21 0.970 442,249 +391,633 0.01% 429,112
2025-05-20 2025-05-16 1.098 50,616 -390,701 0.00% 55,570
2025-05-19 2025-05-15 1.098 441,317 +22,542 0.01% 484,508
2025-05-13 2025-05-09 1.098 418,775 +177 0.01% 459,760
2025-05-09 2025-05-07 1.087 418,598 -929 0.01% 455,060
2025-05-07 2025-05-02 1.066 419,527 +678 0.01% 447,039
2025-04-28 2025-04-24 1.044 418,849 +24 0.01% 437,300
2025-04-24 2025-04-22 1.033 418,825 -74 0.01% 432,767
2025-04-15 2025-04-11 1.001 418,899 +1 0.01% 419,317
2025-04-11 2025-04-09 1.012 418,898 -929 0.01% 423,825
2025-04-09 2025-04-07 1.001 419,827 -8 0.01% 420,246
2025-04-07 2025-04-02 1.033 419,835 +8 0.01% 433,811
2025-04-03 2025-04-01 1.023 419,827 -8 0.01% 429,284
2025-04-01 2025-03-28 1.023 419,835 +974 0.01% 429,292
2025-03-27 2025-03-25 1.033 418,861 -186 0.01% 432,804
2025-03-19 2025-03-17 1.033 419,047 +929 0.01% 432,996
2025-03-17 2025-03-13 1.066 418,118 -974 0.01% 445,538
2025-03-13 2025-03-11 1.066 419,092 -14 0.01% 446,576
2025-03-12 2025-03-10 1.066 419,106 +176 0.01% 446,590
2025-03-11 2025-03-07 1.055 418,930 -19 0.01% 441,894
2025-03-10 2025-03-06 1.055 418,949 -185 0.01% 441,914
2025-03-07 2025-03-05 1.044 419,134 -8 0.01% 437,598
2025-03-05 2025-03-03 1.023 419,142 +929 0.01% 428,583
2025-03-04 2025-02-28 1.023 418,213 +37 0.01% 427,633
2025-02-25 2025-02-21 1.023 418,176 +2 0.01% 427,595
2025-02-17 2025-02-13 1.012 418,174 -1,120 0.01% 423,092
2025-02-04 2025-01-28 1.001 419,294 +1,008 0.01% 419,713
2025-01-27 2025-01-23 1.001 418,286 -1,504 0.01% 418,704
2025-01-24 2025-01-22 0.990 419,790 +514 0.01% 415,691
2025-01-22 2025-01-20 1.001 419,276 +8 0.01% 419,695
2025-01-20 2025-01-16 1.001 419,268 +37 0.01% 419,687
2025-01-15 2025-01-13 0.969 419,231 -8 0.01% 406,112
2025-01-14 2025-01-10 0.979 419,239 +128 0.01% 410,633
2025-01-10 2025-01-08 0.990 419,111 +929 0.01% 415,018
2025-01-08 2025-01-06 0.990 418,182 -88 0.01% 414,098
2025-01-03 2024-12-31 0.990 418,270 +22 0.01% 414,186
2024-12-27 2024-12-20 0.990 418,248 -916 0.01% 414,164
2024-12-18 2024-12-16 1.001 419,164 +713 0.01% 419,582
2024-12-17 2024-12-13 1.012 418,451 -7 0.01% 423,373
2024-12-16 2024-12-12 1.001 418,458 -929 0.01% 418,876
2024-12-13 2024-12-11 1.012 419,387 +1,238 0.01% 424,320
2024-12-12 2024-12-10 1.023 418,149 +38 0.01% 427,568
2024-12-11 2024-12-09 1.023 418,111 -1,603 0.01% 427,529
2024-12-10 2024-12-06 1.023 419,714 +312 0.01% 429,168
2024-12-09 2024-12-05 1.023 419,402 +37 0.01% 428,849
2024-12-06 2024-12-04 1.023 419,365 -7 0.01% 428,811
2024-12-04 2024-12-02 1.012 419,372 +7 0.01% 424,305
2024-11-29 2024-11-27 1.001 419,365 -265 0.01% 419,784
2024-11-22 2024-11-20 1.012 419,630 +25 0.01% 424,566
2024-11-20 2024-11-18 1.012 419,605 +14 0.01% 424,540
2024-10-18 2024-10-16 1.012 419,591 +1,100 0.01% 424,526
2024-10-10 2024-10-08 1.033 418,491 +185,808 0.01% 432,422
2024-10-09 2024-10-07 1.076 232,683 +13 0.01% 250,447
2024-10-08 2024-10-04 1.076 232,670 -185,814 0.01% 250,433
2024-10-07 2024-10-03 1.066 418,484 +185,814 0.01% 445,928
2024-10-02 2024-09-27 1.055 232,670 -1,061 0.01% 245,424
2024-09-27 2024-09-25 1.044 233,731 -139,539 0.01% 244,027
2024-09-26 2024-09-24 1.044 373,270 +139,361 0.01% 389,713
2024-09-25 2024-09-23 1.044 233,909 -143,077 0.01% 244,213
2024-09-13 2024-09-11 1.012 376,986 +1,388 0.01% 381,420
2024-09-10 2024-09-05 1.033 375,598 -1,062 0.01% 388,101
2024-09-05 2024-09-03 1.033 376,660 +381 0.01% 389,198
2024-09-04 2024-09-02 1.033 376,279 -14,865 0.01% 388,805
2024-08-28 2024-08-26 1.091 391,144 +12 0.01% 426,620
2024-08-27 2024-08-23 1.080 391,132 +9,008 0.01% 422,298
2024-08-21 2024-08-19 1.091 382,124 +145,228 0.01% 416,782
2024-08-20 2024-08-16 1.091 236,896 +9,077 0.01% 258,382
2024-08-19 2024-08-15 1.091 227,819 -736 0.01% 248,482
2024-08-12 2024-08-08 1.080 228,555 +9,077 0.01% 246,766
2024-08-08 2024-08-06 1.091 219,478 +9,077 0.01% 239,384
2024-08-07 2024-08-05 1.080 210,401 +54,460 0.00% 227,166
2024-08-06 2024-08-02 1.091 155,941 +108,922 0.00% 170,085
2024-07-29 2024-07-25 1.102 47,019 +690 0.00% 51,802
2024-07-26 2024-07-24 1.113 46,329 +48 0.00% 51,552
2024-07-25 2024-07-23 1.113 46,281 +121 0.00% 51,498
2024-07-22 2024-07-18 1.124 46,160 -648 0.00% 51,872
2024-07-12 2024-07-10 1.091 46,808 +813 0.00% 51,053
2024-07-04 2024-07-02 1.080 45,995 -907 0.00% 49,660
2024-06-18 2024-06-14 1.069 46,902 +914 0.00% 50,122
2024-06-04 2024-05-31 1.069 45,988 -226 0.00% 49,146
2024-05-29 2024-05-27 1.102 46,214 -545 0.00% 50,915
2024-05-24 2024-05-22 1.102 46,759 +1 0.00% 51,515
2024-05-20 2024-05-16 1.102 46,758 +908 0.00% 51,514
2024-05-14 2024-05-10 1.250 45,850 +2,212 0.00% 57,320
2024-05-07 2024-05-03 1.181 43,638 -864 0.00% 51,524
2024-04-26 2024-04-24 1.181 44,502 +72 0.00% 52,544
2024-04-12 2024-04-10 1.192 44,430 +125 0.00% 52,973
2024-04-10 2024-04-08 1.181 44,305 +253 0.00% 52,311
2024-04-05 2024-04-02 1.192 44,052 -864 0.00% 52,522
2024-03-20 2024-03-18 1.204 44,916 +1,487 0.00% 54,073
2024-03-19 2024-03-15 1.204 43,429 -555 0.00% 52,282
2024-03-15 2024-03-13 1.215 43,984 -632 0.00% 53,460
2024-03-13 2024-03-11 1.215 44,616 +518 0.00% 54,228
2024-03-12 2024-03-08 1.215 44,098 +148 0.00% 53,598
2024-03-11 2024-03-07 1.215 43,950 +59 0.00% 53,418
2024-03-08 2024-03-06 1.215 43,891 +487 0.00% 53,347
2024-02-21 2024-02-19 1.227 43,404 -6 0.00% 53,257
2024-02-20 2024-02-16 1.227 43,410 -863 0.00% 53,264
2024-02-16 2024-02-14 1.204 44,273 -441 0.00% 53,298
2024-02-02 2024-01-31 1.204 44,714 -86 0.00% 53,829
2024-01-24 2024-01-22 1.192 44,800 +1,295 0.00% 53,414
2024-01-11 2024-01-09 1.273 43,505 +165 0.00% 55,395
2024-01-08 2024-01-04 1.308 43,340 -83 0.00% 56,690
2023-12-28 2023-12-22 1.239 43,423 +11 0.00% 53,783
2023-12-27 2023-12-21 1.239 43,412 -864 0.00% 53,769
2023-12-22 2023-12-20 1.239 44,276 +6 0.00% 54,840
2023-12-18 2023-12-14 1.204 44,270 -13 0.00% 53,295
2023-12-15 2023-12-13 1.192 44,283 +12 0.00% 52,798
2023-12-14 2023-12-12 1.192 44,271 -7 0.00% 52,784
2023-12-08 2023-12-06 1.192 44,278 -260 0.00% 52,792
2023-12-06 2023-12-04 1.192 44,538 -13 0.00% 53,102
2023-11-27 2023-11-23 1.204 44,551 -19 0.00% 53,633
2023-11-24 2023-11-22 1.215 44,570 -19 0.00% 54,172
2023-11-22 2023-11-20 1.215 44,589 -13 0.00% 54,195
2023-11-21 2023-11-17 1.204 44,602 +950 0.00% 53,695
2023-11-17 2023-11-15 1.215 43,652 -13 0.00% 53,056
2023-11-15 2023-11-13 1.204 43,665 -13 0.00% 52,566
2023-11-13 2023-11-09 1.204 43,678 -13 0.00% 52,582
2023-10-27 2023-10-25 1.204 43,691 -411 0.00% 52,598
2023-10-26 2023-10-24 1.239 44,102 +11 0.00% 54,624
2023-10-24 2023-10-19 1.239 44,091 -560 0.00% 54,610
2023-10-19 2023-10-17 1.250 44,651 +497 0.00% 55,821
2023-10-18 2023-10-16 1.239 44,154 +864 0.00% 54,688
2023-10-13 2023-10-11 1.250 43,290 -649 0.00% 54,119
2023-10-05 2023-10-03 1.227 43,939 -864 0.00% 53,914
2023-10-04 2023-09-29 1.239 44,803 -13 0.00% 55,492
2023-10-03 2023-09-28 1.239 44,816 +864 0.00% 55,508
2023-09-29 2023-09-27 1.227 43,952 -6 0.00% 53,930
2023-09-28 2023-09-26 1.239 43,958 -13 0.00% 54,446
2023-09-26 2023-09-22 1.262 43,971 -864 0.00% 55,480
2023-09-21 2023-09-19 1.250 44,835 +852 0.00% 56,051
2023-08-30 2023-08-28 1.273 43,983 -12 0.00% 56,004
2023-08-28 2023-08-24 1.285 43,995 -18 0.00% 56,529
2023-08-25 2023-08-23 1.273 44,013 -864 0.00% 56,042
2023-08-22 2023-08-18 1.359 44,877 +913 0.00% 60,981
2023-08-21 2023-08-17 1.359 43,964 +45 0.00% 59,741
2023-08-17 2023-08-15 1.359 43,919 +846 0.00% 59,679
2023-08-11 2023-08-09 1.382 43,073 -16 0.00% 59,548
2023-08-10 2023-08-08 1.382 43,089 -847 0.00% 59,570
2023-08-07 2023-08-03 1.371 43,936 +1,128 0.00% 60,222
2023-08-03 2023-08-01 1.394 42,808 +62 0.00% 59,687
2023-08-01 2023-07-28 1.489 42,746 -1,250 0.00% 63,642
2023-07-31 2023-07-27 1.477 43,996 +766 0.00% 64,983
2023-07-25 2023-07-21 1.465 43,230 -16 0.00% 63,340
2023-07-24 2023-07-20 1.453 43,246 -5 0.00% 62,853
2023-07-21 2023-07-19 1.465 43,251 +830 0.00% 63,371
2023-07-18 2023-07-13 1.477 42,421 -11 0.00% 62,656
2023-07-12 2023-07-10 1.442 42,432 -28 0.00% 61,168
2023-07-11 2023-07-07 1.465 42,460 -1,389 0.00% 62,212
2023-07-10 2023-07-06 1.465 43,849 -17 0.00% 64,247
2023-07-05 2023-07-03 1.465 43,866 -16 0.00% 64,272
2023-06-29 2023-06-27 1.430 43,882 -17 0.00% 62,740
2023-06-26 2023-06-21 1.430 43,899 -11 0.00% 62,765
2023-06-20 2023-06-16 1.418 43,910 +131 0.00% 62,261
2023-06-19 2023-06-15 1.430 43,779 -6 0.00% 62,593
2023-06-15 2023-06-13 1.442 43,785 -16 0.00% 63,119
2023-06-13 2023-06-09 1.453 43,801 -11 0.00% 63,660
2023-06-12 2023-06-08 1.442 43,812 +1,341 0.00% 63,158
2023-05-31 2023-05-29 1.442 42,471 +37 0.00% 61,225
2023-05-24 2023-05-22 1.453 42,434 -846 0.00% 61,673
2023-05-22 2023-05-18 1.465 43,280 +284 0.00% 63,414
2023-05-16 2023-05-12 1.671 42,996 +1,660 0.00% 71,868
2023-05-11 2023-05-09 1.684 41,336 -803 0.00% 69,601
2023-05-03 2023-04-28 1.671 42,139 +847 0.00% 70,435
2023-04-24 2023-04-20 1.696 41,292 -814 0.00% 70,034
2023-03-29 2023-03-27 1.536 42,106 +809 0.00% 64,688
2023-03-22 2023-03-20 1.512 41,297 -1,008 0.00% 62,430
2023-03-20 2023-03-16 1.536 42,305 +577 0.00% 64,993
2023-03-14 2023-03-10 1.499 41,728 +619 0.00% 62,568
2023-03-08 2023-03-06 1.536 41,109 -606 0.00% 63,156
2023-03-07 2023-03-03 1.524 41,715 +791 0.00% 63,574
2023-03-06 2023-03-02 1.512 40,924 +5 0.00% 61,866
2023-02-22 2023-02-20 1.610 40,919 +6 0.00% 65,881
2023-02-21 2023-02-17 1.573 40,913 -447 0.00% 64,363
2023-02-17 2023-02-15 1.598 41,360 -444 0.00% 66,083
2023-02-14 2023-02-10 1.635 41,804 +472 0.00% 68,334
2023-02-13 2023-02-09 1.635 41,332 -814 0.00% 67,562
2023-02-07 2023-02-03 1.708 42,146 +11 0.00% 72,001
2023-01-27 2023-01-20 1.622 42,135 +777 0.00% 68,357
2023-01-19 2023-01-17 1.635 41,358 +238 0.00% 67,605
2023-01-17 2023-01-13 1.622 41,120 -869 0.00% 66,710
2023-01-09 2023-01-05 1.536 41,989 -10 0.00% 64,508
2023-01-06 2023-01-04 1.512 41,999 -170 0.00% 63,491
2023-01-03 2022-12-29 1.524 42,169 +499 0.00% 64,266
2022-12-30 2022-12-28 1.524 41,670 +33 0.00% 63,506
2022-12-21 2022-12-19 1.487 41,637 +813 0.00% 61,920
2022-12-19 2022-12-15 1.512 40,824 -5 0.00% 61,715
2022-12-16 2022-12-14 1.536 40,829 -792 0.00% 62,726
2022-12-12 2022-12-08 1.487 41,621 +152 0.00% 61,896
2022-12-07 2022-12-05 1.450 41,469 +52 0.00% 60,141
2022-12-06 2022-12-02 1.401 41,417 -839 0.00% 58,030
2022-11-28 2022-11-24 1.327 42,256 -12 0.00% 56,089
2022-11-24 2022-11-22 1.327 42,268 -6 0.00% 56,105
2022-11-09 2022-11-07 1.352 42,274 +155 0.00% 57,152
2022-11-03 2022-11-01 1.290 42,119 +814 0.00% 54,354
2022-11-02 2022-10-31 1.278 41,305 -25 0.00% 52,796
2022-10-24 2022-10-20 1.401 41,330 -543 0.00% 57,908
2022-10-20 2022-10-18 1.426 41,873 +309 0.00% 59,698
2022-10-19 2022-10-17 1.401 41,564 +51 0.00% 58,236
2022-10-18 2022-10-14 1.401 41,513 +775 0.00% 58,164
2022-10-14 2022-10-12 1.389 40,738 -332 0.00% 56,578
2022-10-13 2022-10-11 1.413 41,070 +108 0.00% 58,048
2022-10-05 2022-09-30 1.413 40,962 +11 0.00% 57,896
2022-10-03 2022-09-29 1.426 40,951 -371 0.00% 58,383
2022-09-30 2022-09-28 1.475 41,322 -14 0.00% 60,944
2022-09-29 2022-09-27 1.512 41,336 -15 0.00% 62,489
2022-09-28 2022-09-26 1.524 41,351 -16,583 0.00% 63,019
2022-09-23 2022-09-21 1.377 57,934 -5 0.00% 79,748
2022-09-21 2022-09-19 1.401 57,939 +774 0.00% 81,179
2022-09-20 2022-09-16 1.401 57,165 -813 0.00% 80,094
2022-09-16 2022-09-14 1.413 57,978 -6 0.00% 81,946
2022-09-14 2022-09-09 1.413 57,984 +176 0.00% 81,955
2022-09-08 2022-09-06 1.463 57,808 -11 0.00% 84,548
2022-09-06 2022-09-02 1.413 57,819 -6 0.00% 81,721
2022-09-02 2022-08-31 1.426 57,825 -23 0.00% 82,440
2022-08-29 2022-08-25 1.413 57,848 +672 0.00% 81,762
2022-08-25 2022-08-23 1.426 57,176 -12 0.00% 81,515
2022-08-23 2022-08-19 1.516 57,188 +1,096 0.00% 86,708
2022-08-22 2022-08-18 1.491 56,092 -5 0.00% 83,640
2022-08-18 2022-08-16 1.491 56,097 -836 0.00% 83,648
2022-08-12 2022-08-10 1.491 56,933 -22 0.00% 84,895
2022-08-11 2022-08-09 1.504 56,955 +789 0.00% 85,641
2022-08-10 2022-08-08 1.516 56,166 -34 0.00% 85,158
2022-08-09 2022-08-05 1.516 56,200 -9 0.00% 85,210
2022-08-05 2022-08-03 1.516 56,209 -47,883 0.00% 85,224
2022-08-04 2022-08-02 1.516 104,092 -24,070 0.00% 157,823
2022-08-03 2022-08-01 1.541 128,162 +87,785 0.00% 197,530
2022-08-01 2022-07-28 1.817 40,377 -426 0.00% 73,362
2022-07-28 2022-07-26 1.880 40,803 +42 0.00% 76,692
2022-07-22 2022-07-20 1.880 40,761 -8 0.00% 76,613
2022-07-19 2022-07-15 1.867 40,769 +364 0.00% 76,118
2022-07-12 2022-07-08 1.855 40,405 -836 0.00% 74,932
2022-07-11 2022-07-07 1.892 41,241 -61 0.00% 78,032
2022-07-08 2022-07-06 1.880 41,302 +760 0.00% 77,630
2022-07-07 2022-07-05 1.867 40,542 +27 0.00% 75,694
2022-07-06 2022-07-04 1.867 40,515 +17 0.00% 75,643
2022-07-05 2022-06-30 1.880 40,498 -24 0.00% 76,119
2022-07-04 2022-06-29 1.842 40,522 -24 0.00% 74,641
2022-06-30 2022-06-28 1.817 40,546 -24 0.00% 73,669
2022-06-29 2022-06-27 1.779 40,570 -55,887 0.00% 72,187
2022-06-28 2022-06-24 1.679 96,457 +55,863 0.00% 161,960
2022-06-27 2022-06-23 2.193 40,594 +390 0.00% 89,016
2022-06-24 2022-06-22 2.130 40,204 -918 0.00% 85,642
2022-06-23 2022-06-21 2.168 41,122 +822 0.00% 89,143
2022-06-22 2022-06-20 2.080 40,300 -8 0.00% 83,827
2022-06-21 2022-06-17 2.005 40,308 +17 0.00% 80,813
2022-06-20 2022-06-16 1.942 40,291 -24 0.00% 78,254
2022-06-17 2022-06-15 1.967 40,315 -446 0.00% 79,311
2022-06-16 2022-06-14 1.942 40,761 -98 0.00% 79,167
2022-06-15 2022-06-13 1.829 40,859 -8 0.00% 74,750
2022-06-14 2022-06-10 1.855 40,867 +748 0.00% 75,788
2022-06-13 2022-06-09 1.817 40,119 -9 0.00% 72,893
2022-06-10 2022-06-08 1.742 40,128 -10 0.00% 69,893
2022-06-09 2022-06-07 1.742 40,138 -10 0.00% 69,910
2022-05-25 2022-05-23 1.591 40,148 +2 0.00% 63,890
2022-05-24 2022-05-20 1.579 40,146 -14 0.00% 63,384
2022-05-23 2022-05-19 1.579 40,160 -10 0.00% 63,406
2022-05-18 2022-05-16 1.591 40,170 -6 0.00% 63,926
2022-05-16 2022-05-12 1.721 40,176 +1,573 0.00% 69,161
2022-05-13 2022-05-11 1.721 38,603 -9 0.00% 66,454
2022-05-03 2022-04-28 1.721 38,612 -487 0.00% 66,469
2022-04-13 2022-04-11 1.656 39,099 -766 0.00% 64,758
2022-04-11 2022-04-07 1.669 39,865 +61 0.00% 66,546
2022-04-08 2022-04-06 1.669 39,804 -7,668 0.00% 66,445
2022-04-04 2022-03-31 1.643 47,472 +1,304 0.00% 78,007
2022-03-25 2022-03-23 1.630 46,168 -316 0.00% 75,262
2022-03-18 2022-03-16 1.591 46,484 -766 0.00% 73,958
2022-03-01 2022-02-25 1.721 47,250 +730 0.00% 81,339
2022-02-22 2022-02-18 1.721 46,520 -384 0.00% 80,082
2022-02-21 2022-02-17 1.708 46,904 +767 0.00% 80,132
2022-02-18 2022-02-16 1.735 46,137 -767 0.00% 80,025
2022-02-10 2022-02-08 1.721 46,904 +730 0.00% 80,743
2022-01-28 2022-01-26 1.669 46,174 -767 0.00% 77,078
2022-01-27 2022-01-25 1.669 46,941 -12 0.00% 78,358
2022-01-20 2022-01-18 1.656 46,953 -383 0.00% 77,766
2022-01-13 2022-01-11 1.656 47,336 +145 0.00% 78,400
2022-01-06 2022-01-04 1.643 47,191 +970 0.00% 77,545
2021-12-17 2021-12-15 1.630 46,221 -767 0.00% 75,348
2021-12-15 2021-12-13 1.643 46,988 +956 0.00% 77,211
2021-12-14 2021-12-10 1.682 46,032 -264 0.00% 77,441
2021-12-13 2021-12-09 1.669 46,296 -767 0.00% 77,282
2021-12-09 2021-12-07 1.721 47,063 +12 0.00% 81,017
2021-12-07 2021-12-03 1.669 47,051 +366 0.00% 78,542
2021-12-02 2021-11-30 1.643 46,685 +383 0.00% 76,713
2021-11-30 2021-11-26 1.735 46,302 -603 0.00% 80,311
2021-11-24 2021-11-22 1.708 46,905 +568 0.00% 80,133
2021-11-19 2021-11-17 1.669 46,337 -767 0.00% 77,350
2021-11-16 2021-11-12 1.695 47,104 +10 0.00% 79,859
2021-11-12 2021-11-10 1.695 47,094 +931 0.00% 79,842
2021-11-08 2021-11-04 1.748 46,163 -15,336 0.00% 80,672
2021-11-05 2021-11-03 1.604 61,499 -1,205 0.00% 98,650
2021-11-04 2021-11-02 1.604 62,704 +1,259 0.00% 100,583
2021-10-15 2021-10-11 1.604 61,445 -767 0.00% 98,563
2021-10-08 2021-10-06 1.604 62,212 +307 0.00% 99,794
2021-10-07 2021-10-05 1.565 61,905 +261 0.00% 96,879
2021-10-04 2021-09-29 1.578 61,644 -905 0.00% 97,275
2021-09-21 2021-09-17 1.565 62,549 +654 0.00% 97,887
2021-09-09 2021-09-07 1.630 61,895 -766 0.00% 100,899
2021-09-01 2021-08-30 1.565 62,661 +654 0.00% 98,062
2021-08-27 2021-08-25 1.604 62,007 -734 0.00% 99,465
2021-08-25 2021-08-23 2.294 62,741 +767 0.00% 143,919
2021-08-24 2021-08-20 2.309 61,974 +15,662 0.00% 143,108
2021-08-20 2021-08-18 2.294 46,312 -458 0.00% 106,233
2021-08-19 2021-08-17 2.263 46,770 +13,078 0.00% 105,854
2021-08-18 2021-08-16 2.294 33,692 +676 0.00% 77,285
2021-08-06 2021-08-04 2.324 33,016 -327 0.00% 76,744
2021-07-29 2021-07-27 2.493 33,343 -65 0.00% 83,113
2021-07-28 2021-07-26 2.508 33,408 -327 0.00% 83,786
2021-07-26 2021-07-22 2.707 33,735 +654 0.00% 91,312
2021-07-23 2021-07-21 2.707 33,081 -654 0.00% 89,542
2021-07-16 2021-07-14 2.447 33,735 +843 0.00% 82,542
2021-07-13 2021-07-09 2.447 32,892 -17,656 0.00% 80,480
2021-07-05 2021-06-30 2.340 50,548 +654 0.00% 118,269
2021-06-29 2021-06-25 2.340 49,894 -654 0.00% 116,739
2021-06-25 2021-06-23 2.355 50,548 +373 0.00% 119,042
2021-06-21 2021-06-17 2.355 50,175 -774 0.00% 118,164
2021-06-18 2021-06-16 2.324 50,949 +774 0.00% 118,428
2021-06-17 2021-06-15 2.386 50,175 -644 0.00% 119,698
2021-06-08 2021-06-04 2.248 50,819 +915 0.00% 114,240
2021-06-04 2021-06-02 2.217 49,904 -915 0.00% 110,657
2021-05-24 2021-05-20 2.217 50,819 +130 0.00% 112,686
2021-05-18 2021-05-14 2.202 50,689 +25 0.00% 111,623
2021-05-17 2021-05-13 2.187 50,664 +654 0.00% 110,793
2021-05-13 2021-05-11 2.407 50,010 +1,714 0.00% 120,372
2021-05-12 2021-05-10 2.423 48,296 +16 0.00% 117,011
2021-05-10 2021-05-06 2.407 48,280 +3 0.00% 116,207
2021-05-07 2021-05-05 2.407 48,277 -903 0.00% 116,200
2021-05-03 2021-04-29 2.407 49,180 +632 0.00% 118,374
2021-04-20 2021-04-16 2.344 48,548 -632 0.00% 113,777
2021-04-13 2021-04-09 2.344 49,180 +948 0.00% 115,259
2021-04-09 2021-04-07 2.359 48,232 -314 0.00% 113,801
2021-04-08 2021-04-01 2.359 48,546 -302 0.00% 114,542
2021-03-30 2021-03-26 2.328 48,848 -8 0.00% 113,707
2021-03-24 2021-03-22 2.359 48,856 +631 0.00% 115,273
2021-03-23 2021-03-19 2.328 48,225 -199 0.00% 112,257
2021-03-19 2021-03-17 2.375 48,424 -795 0.00% 115,020
2021-03-12 2021-03-10 2.391 49,219 +1,059 0.00% 117,688
2021-03-11 2021-03-09 2.391 48,160 -903 0.00% 115,156
2021-03-05 2021-03-03 2.201 49,063 +632 0.00% 107,992
2021-03-03 2021-03-01 2.264 48,431 -713 0.00% 109,669
2021-02-23 2021-02-19 1.995 49,144 +629 0.00% 98,054
2021-02-19 2021-02-17 2.011 48,515 -316 0.00% 97,567
2021-02-18 2021-02-16 1.995 48,831 +316 0.00% 97,429
2021-02-17 2021-02-11 1.979 48,515 -52 0.00% 96,031
2021-02-09 2021-02-05 1.995 48,567 +240 0.00% 96,903
2021-02-08 2021-02-04 1.964 48,327 -800 0.00% 94,893
2021-02-05 2021-02-03 1.964 49,127 +107 0.00% 96,464
2021-01-28 2021-01-26 1.964 49,020 +481 0.00% 96,254
2021-01-25 2021-01-21 2.059 48,539 -662 0.00% 99,921
2021-01-22 2021-01-20 1.979 49,201 +51 0.00% 97,388
2021-01-18 2021-01-14 1.948 49,150 +631 0.00% 95,731
2021-01-14 2021-01-12 1.900 48,519 +9 0.00% 92,197
2021-01-13 2021-01-11 1.869 48,510 +127 0.00% 90,643
2021-01-11 2021-01-07 1.869 48,383 -631 0.00% 90,406
2021-01-08 2021-01-06 1.853 49,014 +895 0.00% 90,809
2021-01-06 2021-01-04 1.853 48,119 -632 0.00% 89,151
2021-01-05 2020-12-31 1.837 48,751 +632 0.00% 89,550
2020-12-23 2020-12-21 1.869 48,119 -448 0.00% 89,913
2020-12-22 2020-12-18 1.853 48,567 +448 0.00% 89,981
2020-12-18 2020-12-16 1.869 48,119 -562 0.00% 89,913
2020-12-14 2020-12-10 1.900 48,681 -462 0.00% 92,505
2020-12-11 2020-12-09 1.884 49,143 +631 0.00% 92,604
2020-12-09 2020-12-07 1.900 48,512 -129 0.00% 92,184
2020-12-02 2020-11-30 1.948 48,641 -51 0.00% 94,739
2020-11-30 2020-11-26 1.900 48,692 +584 0.00% 92,526
2020-11-27 2020-11-25 1.916 48,108 -316 0.00% 92,178
2020-11-25 2020-11-23 1.900 48,424 -593 0.00% 92,016
2020-11-12 2020-11-10 1.869 49,017 +810 0.00% 91,591
2020-11-05 2020-11-03 1.853 48,207 -661 0.00% 89,314
2020-11-02 2020-10-29 1.821 48,868 +631 0.00% 88,991
2020-10-29 2020-10-27 1.821 48,237 -329 0.00% 87,842
2020-10-28 2020-10-23 1.837 48,566 -215 0.00% 89,210
2020-10-23 2020-10-21 1.837 48,781 +576 0.00% 89,605
2020-10-21 2020-10-19 1.853 48,205 +168 0.00% 89,310
2020-10-15 2020-10-12 1.853 48,037 -632 0.00% 88,999
2020-09-29 2020-09-25 1.900 48,669 +329 0.00% 92,482
2020-09-22 2020-09-18 1.932 48,340 +27 0.00% 93,388
2020-09-15 2020-09-11 1.884 48,313 -661 0.00% 91,040
2020-09-14 2020-09-10 1.884 48,974 +795 0.00% 92,286
2020-09-10 2020-09-08 1.884 48,179 -316 0.00% 90,788
2020-08-28 2020-08-26 1.979 48,495 -567 0.00% 95,991
2020-08-26 2020-08-24 2.048 49,062 +821 0.00% 100,471
2020-08-25 2020-08-21 2.032 48,241 +866 0.00% 98,012
2020-08-24 2020-08-20 2.032 47,375 +5,581 0.00% 96,252
2020-08-20 2020-08-18 2.032 41,794 -5,031 0.00% 84,913
2020-08-19 2020-08-17 2.032 46,825 +441 0.00% 95,135
2020-08-17 2020-08-13 2.064 46,384 -59 0.00% 95,735
2020-08-14 2020-08-12 2.032 46,443 -620 0.00% 94,359
2020-08-12 2020-08-10 2.016 47,063 +354 0.00% 94,859
2020-08-11 2020-08-07 2.016 46,709 +620 0.00% 94,146
2020-08-06 2020-08-04 2.048 46,089 -650 0.00% 94,383
2020-08-04 2020-07-31 2.048 46,739 -246 0.00% 95,714
2020-07-31 2020-07-29 2.096 46,985 +4,961 0.00% 98,490
2020-07-28 2020-07-24 2.096 42,024 -4,961 0.00% 88,091
2020-07-22 2020-07-20 2.128 46,985 +620 0.00% 100,006
2020-07-15 2020-07-13 2.048 46,365 -266 0.00% 94,948
2020-07-08 2020-07-06 2.016 46,631 +59 0.00% 93,989
2020-07-06 2020-07-02 1.951 46,572 -24,187 0.00% 90,866
2020-06-30 2020-06-26 1.967 70,759 -834 0.00% 139,198
2020-06-26 2020-06-23 1.999 71,593 +620 0.00% 143,147
2020-06-23 2020-06-19 2.032 70,973 +106 0.00% 144,196
2020-06-19 2020-06-17 2.032 70,867 -831 0.00% 143,981
2020-06-16 2020-06-12 1.999 71,698 +621 0.00% 143,357
2020-06-09 2020-06-05 2.064 71,077 -621 0.00% 146,700
2020-06-03 2020-06-01 2.016 71,698 +472 0.00% 144,513
2020-05-29 2020-05-27 1.999 71,226 -646 0.00% 142,413
2020-05-28 2020-05-26 2.048 71,872 +620 0.00% 147,182
2020-05-21 2020-05-19 2.112 71,252 -403 0.00% 150,508
2020-05-15 2020-05-13 2.238 71,655 +1,961 0.00% 160,371
2020-05-14 2020-05-12 2.271 69,694 +603 0.00% 158,292
2020-05-05 2020-04-29 2.222 69,091 +3 0.00% 153,487
2020-05-04 2020-04-28 2.205 69,088 -2 0.00% 152,335
2020-04-29 2020-04-27 2.222 69,090 -1 0.00% 153,484
2020-04-24 2020-04-22 2.172 69,091 -227 0.00% 150,050
2020-04-22 2020-04-20 2.205 69,318 -144 0.00% 152,842
2020-04-17 2020-04-15 2.238 69,462 -268 0.00% 155,462
2020-04-15 2020-04-09 2.205 69,730 +8 0.00% 153,750
2020-04-07 2020-04-03 2.155 69,722 +603 0.00% 150,265
2020-04-01 2020-03-30 2.089 69,119 -94 0.00% 144,382
2020-03-31 2020-03-27 2.139 69,213 -612 0.00% 148,020
2020-03-30 2020-03-26 2.056 69,825 +856 0.00% 143,541
2020-03-25 2020-03-23 1.989 68,969 -2,570 0.00% 137,208
2020-03-24 2020-03-20 2.072 71,539 -761 0.00% 148,251
2020-03-23 2020-03-19 1.973 72,300 +1,207 0.00% 142,636
2020-03-19 2020-03-17 2.089 71,093 +450 0.00% 148,505
2020-03-18 2020-03-16 2.089 70,643 -2,413 0.00% 147,565
2020-03-17 2020-03-13 2.155 73,056 +2,143 0.00% 157,450
2020-03-16 2020-03-12 2.255 70,913 +60 0.00% 159,885
2020-03-09 2020-03-05 2.354 70,853 +24,731 0.00% 166,798
2020-03-05 2020-03-03 2.338 46,122 -3 0.00% 107,813
2020-03-04 2020-03-02 2.371 46,125 -72 0.00% 109,349
2020-03-03 2020-02-28 2.487 46,197 +24 0.00% 114,881
2020-02-28 2020-02-26 2.503 46,173 +24,128 0.00% 115,587
2020-02-10 2020-02-06 2.454 22,045 -301 0.00% 54,090
2020-02-07 2020-02-05 2.404 22,346 +603 0.00% 53,717
2020-02-05 2020-02-03 2.387 21,743 -1,015 0.00% 51,907
2020-01-21 2020-01-17 2.603 22,758 -2,413 0.00% 59,235
2020-01-17 2020-01-15 2.520 25,171 +990 0.00% 63,429
2020-01-16 2020-01-14 2.503 24,181 +8 0.00% 60,533
2020-01-15 2020-01-13 2.503 24,173 -896 0.00% 60,513
2020-01-13 2020-01-09 2.487 25,069 +402 0.00% 62,341
2020-01-10 2020-01-08 2.470 24,667 -517 0.00% 60,932
2020-01-09 2020-01-07 2.503 25,184 +597 0.00% 63,044
2020-01-07 2020-01-03 2.537 24,587 +3,619 0.00% 62,365
2020-01-02 2019-12-27 2.619 20,968 +169 0.00% 54,924
2019-12-30 2019-12-24 2.586 20,799 -565 0.00% 53,791
2019-12-27 2019-12-20 2.570 21,364 +4 0.00% 54,898
2019-12-23 2019-12-19 2.636 21,360 -1,954 0.00% 56,304
2019-12-20 2019-12-18 2.653 23,314 -193 0.00% 61,842
2019-12-18 2019-12-16 2.603 23,507 +241 0.00% 61,184
2019-12-17 2019-12-13 2.603 23,266 +1,781 0.00% 60,557
2019-12-16 2019-12-12 2.570 21,485 +965 0.00% 55,209
2019-12-13 2019-12-11 2.520 20,520 +10 0.00% 51,709
2019-12-12 2019-12-10 2.503 20,510 -605 0.00% 51,344
2019-12-11 2019-12-09 2.520 21,115 -242 0.00% 53,208
2019-12-04 2019-12-02 2.553 21,357 -57 0.00% 54,526
2019-12-03 2019-11-29 2.570 21,414 -217 0.00% 55,027
2019-11-29 2019-11-27 2.636 21,631 +464 0.00% 57,019
2019-11-28 2019-11-26 2.619 21,167 -632 0.00% 55,445
2019-11-26 2019-11-22 2.636 21,799 -120 0.00% 57,462
2019-11-25 2019-11-21 2.669 21,919 -3,279 0.00% 58,505
2019-11-22 2019-11-20 2.686 25,198 +3,619 0.00% 67,675
2019-11-20 2019-11-18 2.636 21,579 -1,207 0.00% 56,882
2019-11-18 2019-11-14 2.537 22,786 +267 0.00% 57,797
2019-11-15 2019-11-13 2.487 22,519 +1,939 0.00% 56,000
2019-11-13 2019-11-11 2.619 20,580 -632 0.00% 53,907
2019-11-12 2019-11-08 2.735 21,212 +10,857 0.00% 58,024
2019-11-11 2019-11-07 2.802 10,355 +303 0.00% 29,012
2019-11-08 2019-11-06 2.653 10,052 +1 0.00% 26,663
2019-11-06 2019-11-04 2.470 10,051 -706 0.00% 24,828
2019-11-04 2019-10-31 2.354 10,757 +845 0.00% 25,324
2019-11-01 2019-10-30 2.387 9,912 -579 0.00% 23,663
2019-10-25 2019-10-23 2.354 10,491 -121 0.00% 24,697
2019-10-24 2019-10-22 2.387 10,612 -241 0.00% 25,334
2019-10-09 2019-10-04 2.205 10,853 +1,148 0.00% 23,930
2019-09-26 2019-09-24 2.238 9,705 -1,027 0.00% 21,721
2019-09-25 2019-09-23 2.271 10,732 +210 0.00% 24,375
2019-09-24 2019-09-20 2.255 10,522 +382 0.00% 23,724
2019-09-20 2019-09-18 2.288 10,140 -117 0.00% 23,199
2019-09-19 2019-09-17 2.304 10,257 -450 0.00% 23,636
2019-09-18 2019-09-16 2.338 10,707 -59 0.00% 25,028
2019-09-17 2019-09-13 2.387 10,766 +320 0.00% 25,702
2019-09-13 2019-09-11 2.321 10,446 -105 0.00% 24,245
2019-09-10 2019-09-06 2.288 10,551 -35 0.00% 24,139
2019-09-09 2019-09-05 2.205 10,586 +603 0.00% 23,341
2019-09-06 2019-09-04 2.238 9,983 -48 0.00% 22,343
2019-09-03 2019-08-30 2.172 10,031 +224 0.00% 21,785
2019-09-02 2019-08-29 2.205 9,807 -82 0.00% 21,624
2019-08-27 2019-08-23 2.439 9,889 +210 0.00% 24,120
2019-08-23 2019-08-21 2.507 9,679 -647 0.00% 24,264
2019-08-19 2019-08-15 2.354 10,326 -58 0.00% 24,311
2019-08-14 2019-08-12 2.388 10,384 +591 0.00% 24,800
2019-08-13 2019-08-09 2.439 9,793 -731 0.00% 23,886
2019-08-12 2019-08-08 2.490 10,524 +309 0.00% 26,204
2019-08-07 2019-08-05 2.405 10,215 -100 0.00% 24,569
2019-08-06 2019-08-02 2.575 10,315 -114 0.00% 26,557
2019-08-05 2019-08-01 2.778 10,429 +590 0.00% 28,970
2019-07-29 2019-07-25 3.134 9,839 -172 0.00% 30,831
2019-07-26 2019-07-24 3.117 10,011 -590 0.00% 31,200
2019-07-24 2019-07-22 3.100 10,601 +599 0.00% 32,860
2019-07-23 2019-07-19 3.134 10,002 +385 0.00% 31,342
2019-07-22 2019-07-18 3.117 9,617 -57 0.00% 29,972
2019-07-19 2019-07-17 3.117 9,674 -57 0.00% 30,150
2019-07-15 2019-07-11 3.100 9,731 -862 0.00% 30,163
2019-07-09 2019-07-05 3.117 10,593 +780 0.00% 33,014
2019-07-08 2019-07-04 3.100 9,813 +295 0.00% 30,417
2019-07-04 2019-07-02 3.100 9,518 -172 0.00% 29,503
2019-07-03 2019-06-28 3.117 9,690 -115 0.00% 30,200
2019-06-28 2019-06-26 3.100 9,805 -590 0.00% 30,392
2019-06-25 2019-06-21 3.150 10,395 -21 0.00% 32,749
2019-06-24 2019-06-20 3.167 10,416 -337 0.00% 32,992
2019-06-21 2019-06-19 3.117 10,753 +1,180 0.00% 33,513
2019-06-20 2019-06-18 3.100 9,573 +563 0.00% 29,673
2019-06-19 2019-06-17 3.083 9,010 +370 0.00% 27,775
2019-06-14 2019-06-12 3.150 8,640 -647 0.00% 27,220
2019-06-12 2019-06-10 3.150 9,287 -9 0.00% 29,259
2019-06-11 2019-06-06 3.117 9,296 +590 0.00% 28,972
2019-05-28 2019-05-24 3.235 8,706 +336 0.00% 28,165
2019-05-24 2019-05-22 3.117 8,370 -591 0.00% 26,086
2019-05-22 2019-05-20 3.134 8,961 -6 0.00% 28,080
2019-05-21 2019-05-17 3.269 8,967 +446 0.00% 29,314
2019-05-17 2019-05-15 3.286 8,521 +3,521 0.00% 28,000
2019-05-16 2019-05-14 3.574 5,000 +1,450 0.00% 17,870
2019-05-15 2019-05-10 7.594 3,550 -6,453 0.00% 26,960
2019-05-14 2019-05-09 7.617 10,003 +2,017 0.00% 76,192
2019-05-10 2019-05-08 7.662 7,986 +846 0.00% 61,188
2019-05-08 2019-05-06 7.594 7,140 -1,791 0.00% 54,225
2019-05-07 2019-05-03 7.684 8,931 +1,981 0.00% 68,629
2019-05-03 2019-04-30 7.460 6,950 +121 0.00% 51,845
2019-05-02 2019-04-29 7.437 6,829 -264 0.00% 50,789
2019-04-30 2019-04-26 7.437 7,093 +637 0.00% 52,752
2019-04-26 2019-04-24 7.460 6,456 +1,469 0.00% 48,160
2019-04-25 2019-04-23 7.460 4,987 +265 0.00% 37,201
2019-04-18 2019-04-16 7.347 4,722 -445 0.00% 34,694
2019-04-17 2019-04-15 7.325 5,167 +428 0.00% 37,848
2019-04-12 2019-04-10 7.325 4,739 -543 0.00% 34,713
2019-04-09 2019-04-04 7.302 5,282 +424 0.00% 38,571
2019-04-08 2019-04-03 7.325 4,858 -445 0.00% 35,584
2019-04-02 2019-03-29 7.505 5,303 +304 0.00% 39,797
2019-03-28 2019-03-26 7.505 4,999 -4,451 0.00% 37,516
2019-03-26 2019-03-22 7.325 9,450 +61 0.00% 69,220
2019-03-22 2019-03-20 7.347 9,389 -43 0.00% 68,984
2019-03-21 2019-03-19 7.257 9,432 -445 0.00% 68,452
2019-03-20 2019-03-18 7.235 9,877 +445 0.00% 71,460
2019-03-19 2019-03-15 7.145 9,432 -219 0.00% 67,393
2019-03-14 2019-03-12 7.123 9,651 +424 0.00% 68,741
2019-03-12 2019-03-08 7.145 9,227 +4,006 0.00% 65,928
2019-03-07 2019-03-05 7.033 5,221 +356 0.00% 36,718
2019-03-06 2019-03-04 7.100 4,865 +280 0.00% 34,542
2019-03-05 2019-03-01 7.280 4,585 +3,984 0.00% 33,378
2019-03-04 2019-02-28 6.965 601 +170 0.00% 4,186
2019-02-28 2019-02-26 7.100 431 -166 0.00% 3,060
2019-02-27 2019-02-25 7.235 597 +449 0.00% 4,319
2019-02-26 2019-02-22 7.168 148 -174 0.00% 1,061
2019-02-25 2019-02-21 7.213 322 -445 0.00% 2,322
2019-02-21 2019-02-19 7.168 767 +84 0.00% 5,498
2019-02-15 2019-02-13 7.168 683 -123 0.00% 4,895
2019-02-01 2019-01-30 6.988 806 +641 0.00% 5,632
2019-01-28 2019-01-24 6.875 165 -445 0.00% 1,134
2019-01-22 2019-01-18 7.010 610 +445 0.00% 4,276
2019-01-21 2019-01-17 7.033 165 -465 0.00% 1,160
2019-01-07 2019-01-03 6.583 630 +200 0.00% 4,148
2019-01-03 2018-12-31 6.561 430 +273 0.00% 2,821
2018-12-28 2018-12-24 6.561 157 -593 0.00% 1,030
2018-12-21 2018-12-19 6.696 750 +738 0.00% 5,022
2018-12-20 2018-12-18 7.033 12 -154 0.00% 84
2018-12-12 2018-12-10 6.875 166 -636 0.00% 1,141
2018-12-11 2018-12-07 6.831 802 +444 0.00% 5,478
2018-12-07 2018-12-05 6.898 358 -445 0.00% 2,469
2018-12-06 2018-12-04 6.651 803 +509 0.00% 5,341
2018-12-04 2018-11-30 6.606 294 -445 0.00% 1,942
2018-11-29 2018-11-27 6.561 739 +292 0.00% 4,849
2018-11-22 2018-11-20 6.561 447 +445 0.00% 2,933
2018-11-21 2018-11-19 6.561 2 -445 0.00% 13
2018-11-20 2018-11-16 6.561 447 -337 0.00% 2,933
2018-11-16 2018-11-14 6.561 784 +614 0.00% 5,144
2018-10-30 2018-10-26 6.471 170 -445 0.00% 1,100
2018-10-29 2018-10-25 6.494 615 +179 0.00% 3,994
2018-10-26 2018-10-24 6.628 436 +302 0.00% 2,890
2018-10-24 2018-10-22 6.696 134 -43 0.00% 897
2018-10-12 2018-10-10 6.718 177 -409 0.00% 1,189
2018-10-09 2018-10-05 6.786 586 +386 0.00% 3,976
2018-10-04 2018-10-02 6.898 200 -279 0.00% 1,380
2018-10-03 2018-09-28 6.943 479 +400 0.00% 3,326
2018-10-02 2018-09-27 6.875 79 -63 0.00% 543
2018-09-26 2018-09-21 6.920 142 -477 0.00% 983
2018-09-24 2018-09-20 6.898 619 +550 0.00% 4,270
2018-09-21 2018-09-19 6.651 69 -445 0.00% 459
2018-09-19 2018-09-17 6.651 514 +445 0.00% 3,419
2018-09-14 2018-09-12 6.404 69 -134 0.00% 442
2018-09-12 2018-09-10 6.314 203 +85 0.00% 1,282
2018-09-04 2018-08-31 6.359 118 -509 0.00% 750
2018-08-30 2018-08-28 6.381 627 +297 0.00% 4,001
2018-08-29 2018-08-27 6.404 330 -267 0.00% 2,113
2018-08-22 2018-08-20 6.542 597 +6 0.00% 3,906
2018-08-21 2018-08-17 6.497 591 +440 0.00% 3,839
2018-08-17 2018-08-15 6.497 151 -440 0.00% 981
2018-08-13 2018-08-09 6.610 591 -286 0.00% 3,907
2018-08-09 2018-08-07 6.565 877 +616 0.00% 5,757
2018-07-26 2018-07-24 6.474 261 -438 0.00% 1,690
2018-07-24 2018-07-20 6.565 699 +441 0.00% 4,589
2018-07-23 2018-07-19 6.497 258 -88 0.00% 1,676
2018-07-19 2018-07-17 6.587 346 -85 0.00% 2,279
2018-07-18 2018-07-16 6.610 431 +57 0.00% 2,849
2018-07-16 2018-07-12 6.474 374 -408 0.00% 2,421
2018-07-10 2018-07-06 6.474 782 +590 0.00% 5,063
2018-07-05 2018-07-03 6.224 192 +22 0.00% 1,195
2018-06-27 2018-06-25 6.360 170 -440 0.00% 1,081
2018-06-22 2018-06-20 6.383 610 +519 0.00% 3,894
2018-06-21 2018-06-19 6.406 91 -99 0.00% 583
2018-06-20 2018-06-15 6.474 190 -90 0.00% 1,230
2018-06-11 2018-06-07 6.474 280 -264 0.00% 1,813
2018-05-29 2018-05-25 6.338 544 -141 0.00% 3,448
2018-05-28 2018-05-24 6.360 685 +440 0.00% 4,357
2018-05-17 2018-05-15 6.406 245 +99 0.00% 1,569
2018-05-16 2018-05-14 6.406 146 -708 0.00% 935
2018-05-15 2018-05-11 6.383 854 +357 0.00% 5,451
2018-05-11 2018-05-09 6.670 497 +7 0.00% 3,315
2018-05-10 2018-05-08 6.624 490 -206 0.00% 3,246
2018-05-08 2018-05-04 6.647 696 +433 0.00% 4,627
2018-05-03 2018-04-30 6.693 263 -225 0.00% 1,760
2018-04-23 2018-04-19 6.509 488 +412 0.00% 3,176
2018-04-20 2018-04-18 6.486 76 +72 0.00% 493
2018-04-16 2018-04-12 6.393 4 -549 0.00% 26
2018-04-11 2018-04-09 6.393 553 +433 0.00% 3,536
2018-04-06 2018-04-03 6.370 120 -152 0.00% 764
2018-03-29 2018-03-27 6.370 272 +251 0.00% 1,733
2018-03-27 2018-03-23 6.347 21 -433 0.00% 133
2018-03-23 2018-03-21 6.440 454 -2,600 0.00% 2,924
2018-03-21 2018-03-19 6.509 3,054 -4,332 0.00% 19,878
2018-03-20 2018-03-16 6.555 7,386 -21,747 0.00% 48,415
2018-03-16 2018-03-14 6.324 29,133 +319 0.00% 184,243
2018-03-13 2018-03-09 6.393 28,814 +165 0.00% 184,221
2018-03-12 2018-03-08 6.393 28,649 -806 0.00% 183,166
2018-03-09 2018-03-07 6.370 29,455 -4,336 0.00% 187,639
2018-03-07 2018-03-05 6.440 33,791 -866 0.00% 217,601
2018-03-06 2018-03-02 6.486 34,657 +433 0.00% 224,777
2018-03-05 2018-03-01 6.555 34,224 -21,663 0.00% 224,339
2018-03-02 2018-02-28 6.463 55,887 -11,481 0.00% 361,180
2018-03-01 2018-02-27 6.578 67,368 +62,389 0.00% 443,153
2018-02-28 2018-02-26 7.709 4,979 +433 0.00% 38,383
2018-02-27 2018-02-23 7.894 4,546 -87 0.00% 35,885
2018-02-20 2018-02-13 7.547 4,633 -433 0.00% 34,968
2018-02-14 2018-02-12 7.524 5,066 +477 0.00% 38,119
2018-02-08 2018-02-06 7.247 4,589 -87 0.00% 33,259
2018-02-06 2018-02-02 7.524 4,676 -475 0.00% 35,184
2018-01-31 2018-01-29 7.317 5,151 +433 0.00% 37,688
2018-01-30 2018-01-26 7.409 4,718 -434 0.00% 34,956
2018-01-29 2018-01-25 7.294 5,152 +6 0.00% 37,577
2018-01-25 2018-01-23 7.271 5,146 +5 0.00% 37,414
2018-01-23 2018-01-19 7.294 5,141 +4,663 0.00% 37,496
2018-01-22 2018-01-18 7.294 478 +179 0.00% 3,486
2018-01-19 2018-01-17 7.294 299 -454 0.00% 2,181
2018-01-17 2018-01-15 7.247 753 +433 0.00% 5,457
2018-01-16 2018-01-12 7.294 320 -537 0.00% 2,334
2018-01-12 2018-01-10 7.201 857 +46 0.00% 6,171
2018-01-10 2018-01-08 7.201 811 -806 0.00% 5,840
2018-01-09 2018-01-05 7.224 1,617 +867 0.00% 11,682
2018-01-03 2017-12-29 7.247 750 +225 0.00% 5,436
2018-01-02 2017-12-28 7.132 525 +433 0.00% 3,744
2017-12-29 2017-12-27 7.432 92 -81 0.00% 684
2017-12-21 2017-12-19 6.970 173 -373 0.00% 1,206
2017-12-20 2017-12-18 6.970 546 +165 0.00% 3,806
2017-12-19 2017-12-15 6.855 381 +315 0.00% 2,612
2017-12-18 2017-12-14 7.063 66 -433 0.00% 466
2017-12-15 2017-12-13 6.994 499 +82 0.00% 3,490
2017-12-14 2017-12-12 6.878 417 -433 0.00% 2,868
2017-12-12 2017-12-08 6.740 850 +92 0.00% 5,729
2017-12-11 2017-12-07 6.670 758 +529 0.00% 5,056
2017-12-06 2017-12-04 6.740 229 -454 0.00% 1,543
2017-11-29 2017-11-27 6.486 683 +680 0.00% 4,430
2017-11-28 2017-11-24 6.555 3 -433 0.00% 20
2017-11-22 2017-11-20 6.532 436 +431 0.00% 2,848
2017-11-17 2017-11-15 6.578 5 -780 0.00% 33
2017-11-15 2017-11-13 6.486 785 +434 0.00% 5,091
2017-11-14 2017-11-10 6.624 351 +218 0.00% 2,325
2017-11-13 2017-11-09 6.670 133 -434 0.00% 887
2017-11-09 2017-11-07 6.486 567 +434 0.00% 3,677
2017-11-03 2017-11-01 6.417 133 -311 0.00% 853
2017-10-31 2017-10-27 6.532 444 +253 0.00% 2,900
2017-10-26 2017-10-24 6.578 191 -537 0.00% 1,256
2017-10-19 2017-10-17 6.624 728 +82 0.00% 4,822
2017-10-18 2017-10-16 6.647 646 +46 0.00% 4,294
2017-10-06 2017-10-03 6.578 600 +432 0.00% 3,947
2017-10-04 2017-09-29 6.578 168 -542 0.00% 1,105
2017-09-28 2017-09-26 6.555 710 +434 0.00% 4,654
2017-09-19 2017-09-15 6.555 276 -144 0.00% 1,809
2017-09-18 2017-09-14 6.601 420 +358 0.00% 2,772
2017-09-15 2017-09-13 6.647 62 -792 0.00% 412
2017-09-12 2017-09-08 6.740 854 +433 0.00% 5,756
2017-09-11 2017-09-07 6.717 421 -390 0.00% 2,828
2017-08-22 2017-08-18 6.992 811 +11 0.00% 5,671
2017-08-21 2017-08-17 7.039 800 +554 0.00% 5,631
2017-08-16 2017-08-14 7.086 246 +3 0.00% 1,743
2017-08-14 2017-08-10 7.039 243 -103 0.00% 1,711
2017-08-10 2017-08-08 6.876 346 -254 0.00% 2,379
2017-08-04 2017-08-02 7.086 600 +535 0.00% 4,252
2017-08-03 2017-08-01 7.086 65 +5 0.00% 461
2017-08-02 2017-07-31 7.016 60 -393 0.00% 421
2017-07-31 2017-07-27 6.688 453 +427 0.00% 3,030
2017-07-28 2017-07-26 6.805 26 -427 0.00% 177
2017-07-27 2017-07-25 6.969 453 +299 0.00% 3,157
2017-07-26 2017-07-24 7.109 154 +17 0.00% 1,095
2017-07-25 2017-07-21 6.992 137 -652 0.00% 958
2017-07-21 2017-07-19 6.899 789 -28 0.00% 5,443
2017-07-19 2017-07-17 6.501 817 +420 0.00% 5,312
2017-07-18 2017-07-14 6.642 397 -428 0.00% 2,637
2017-07-13 2017-07-11 6.618 825 +428 0.00% 5,460
2017-07-12 2017-07-10 6.852 397 +381 0.00% 2,720
2017-07-04 2017-06-30 6.431 16 +3 0.00% 103
2017-07-03 2017-06-29 6.455 13 -90 0.00% 84
2017-06-30 2017-06-28 6.455 103 -183 0.00% 665
2017-06-29 2017-06-27 6.525 286 -489 0.00% 1,866
2017-06-28 2017-06-26 6.548 775 -74 0.00% 5,075
2017-06-26 2017-06-22 6.571 849 +428 0.00% 5,579
2017-06-23 2017-06-21 6.571 421 -428 0.00% 2,767
2017-06-22 2017-06-20 6.759 849 +550 0.00% 5,738
2017-06-20 2017-06-16 6.267 299 -372 0.00% 1,874
2017-06-14 2017-06-12 5.940 671 +158 0.00% 3,986
2017-06-13 2017-06-09 5.847 513 +432 0.00% 2,999
2017-06-12 2017-06-08 5.776 81 -427 0.00% 468
2017-06-06 2017-06-02 5.542 508 +9 0.00% 2,816
2017-06-05 2017-06-01 5.542 499 +21 0.00% 2,766
2017-06-02 2017-05-31 5.542 478 +336 0.00% 2,649
2017-05-25 2017-05-23 5.449 142 -529 0.00% 774
2017-05-19 2017-05-17 5.730 671 +590 0.00% 3,845
2017-05-17 2017-05-15 5.355 81 -84 0.00% 434
2017-05-12 2017-05-10 5.639 165 +4 0.00% 930
2017-05-11 2017-05-09 5.663 161 -239 0.00% 912
2017-05-08 2017-05-04 5.566 400 -110 0.00% 2,227
2017-04-28 2017-04-26 5.518 510 +415 0.00% 2,814
2017-04-26 2017-04-24 5.518 95 -451 0.00% 524
2017-04-20 2017-04-18 5.518 546 +237 0.00% 3,013
2017-04-11 2017-04-07 5.566 309 -399 0.00% 1,720
2017-04-07 2017-04-05 5.615 708 +18 0.00% 3,975
2017-04-06 2017-04-03 5.615 690 -4,150 0.00% 3,874
2017-04-03 2017-03-30 5.494 4,840 +415 0.00% 26,591
2017-03-29 2017-03-27 5.542 4,425 -415 0.00% 24,524
2017-03-28 2017-03-24 5.639 4,840 -102 0.00% 27,291
2017-03-27 2017-03-23 5.639 4,942 +15 0.00% 27,866
2017-03-23 2017-03-21 5.494 4,927 +415 0.00% 27,069
2017-03-22 2017-03-20 5.422 4,512 +316 0.00% 24,463
2017-03-21 2017-03-17 5.446 4,196 -466 0.00% 22,851
2017-03-17 2017-03-15 5.374 4,662 +415 0.00% 25,051
2017-03-13 2017-03-09 5.518 4,247 -466 0.00% 23,435
2017-03-10 2017-03-08 5.566 4,713 +4,150 0.00% 26,234
2017-03-09 2017-03-07 5.615 563 +415 0.00% 3,161
2017-03-07 2017-03-03 5.783 148 +133 0.00% 856
2017-03-03 2017-03-01 5.759 15 -436 0.00% 86
2017-03-02 2017-02-28 5.855 451 +30 0.00% 2,641
2017-02-28 2017-02-24 5.807 421 -60 0.00% 2,445
2017-02-24 2017-02-22 5.807 481 -4,233 0.00% 2,793
2017-02-23 2017-02-21 5.904 4,714 +415 0.00% 27,830
2017-02-20 2017-02-16 6.024 4,299 -415 0.00% 25,898
2017-02-17 2017-02-15 6.048 4,714 +23 0.00% 28,511
2017-02-15 2017-02-13 6.024 4,691 +498 0.00% 28,259
2017-02-13 2017-02-09 5.976 4,193 +4,150 0.00% 25,057
2017-02-08 2017-02-06 5.952 43 -511 0.00% 256
2017-02-07 2017-02-03 5.952 554 -55 0.00% 3,297
2017-02-06 2017-02-02 5.952 609 +360 0.00% 3,625
2017-02-02 2017-01-27 6.072 249 +161 0.00% 1,512
2017-01-24 2017-01-20 6.000 88 -308 0.00% 528
2017-01-18 2017-01-16 6.024 396 -415 0.00% 2,386
2017-01-17 2017-01-13 6.000 811 +23 0.00% 4,866
2017-01-11 2017-01-09 6.072 788 +747 0.00% 4,785
2017-01-10 2017-01-06 6.145 41 -435 0.00% 252
2017-01-09 2017-01-05 6.121 476 -317 0.00% 2,913
2017-01-05 2017-01-03 6.072 793 +747 0.00% 4,815
2017-01-04 2016-12-30 6.024 46 -415 0.00% 277
2016-12-30 2016-12-28 6.048 461 +368 0.00% 2,788
2016-12-29 2016-12-23 6.096 93 -110 0.00% 567
2016-12-23 2016-12-21 6.096 203 +111 0.00% 1,238
2016-12-20 2016-12-16 6.265 92 +10 0.00% 576
2016-12-16 2016-12-14 6.121 82 -415 0.00% 502
2016-12-12 2016-12-08 6.265 497 +178 0.00% 3,114
2016-12-09 2016-12-07 6.265 319 -96 0.00% 1,999
2016-12-08 2016-12-06 6.241 415 +260 0.00% 2,590
2016-12-07 2016-12-05 6.217 155 +6 0.00% 964
2016-12-06 2016-12-02 6.265 149 -429 0.00% 934
2016-12-05 2016-12-01 6.265 578 +415 0.00% 3,621
2016-12-02 2016-11-30 6.241 163 -155 0.00% 1,017
2016-11-30 2016-11-28 6.265 318 -8 0.00% 1,992
2016-11-29 2016-11-25 6.241 326 -421 0.00% 2,035
2016-11-28 2016-11-24 6.289 747 +189 0.00% 4,698
2016-11-21 2016-11-17 6.193 558 +415 0.00% 3,456
2016-11-18 2016-11-16 6.048 143 -415 0.00% 865
2016-11-14 2016-11-10 6.121 558 -17 0.00% 3,415
2016-11-07 2016-11-03 6.024 575 -62 0.00% 3,464
2016-11-03 2016-11-01 5.976 637 +387 0.00% 3,807
2016-11-02 2016-10-31 6.024 250 -6 0.00% 1,506
2016-10-28 2016-10-26 6.217 256 -93 0.00% 1,592
2016-10-25 2016-10-20 6.265 349 -415 0.00% 2,187
2016-10-20 2016-10-18 6.289 764 +441 0.00% 4,805
2016-10-19 2016-10-17 6.337 323 -452 0.00% 2,047
2016-10-17 2016-10-13 6.362 775 +415 0.00% 4,930
2016-10-14 2016-10-12 6.362 360 -271 0.00% 2,290
2016-10-12 2016-10-07 6.337 631 +3 0.00% 3,999
2016-10-06 2016-10-04 6.410 628 +615 0.00% 4,025
2016-10-05 2016-10-03 6.482 13 -247 0.00% 84
2016-09-30 2016-09-28 6.386 260 -140 0.00% 1,660
2016-09-28 2016-09-26 6.362 400 -69 0.00% 2,545
2016-09-21 2016-09-19 6.554 469 +315 0.00% 3,074
2016-09-20 2016-09-15 6.578 154 -261 0.00% 1,013
2016-09-15 2016-09-13 6.651 415 -232 0.00% 2,760
2016-09-14 2016-09-12 6.578 647 +265 0.00% 4,256
2016-09-13 2016-09-09 6.868 382 +379 0.00% 2,623
2016-09-07 2016-09-05 6.506 3 -259 0.00% 20
2016-09-06 2016-09-02 6.434 262 -40 0.00% 1,686
2016-09-05 2016-09-01 6.434 302 -259 0.00% 1,943
2016-08-30 2016-08-26 6.724 561 +8 0.00% 3,772
2016-08-26 2016-08-24 6.651 553 -148 0.00% 3,678
2016-08-25 2016-08-23 6.724 701 +409 0.00% 4,714
2016-08-23 2016-08-19 6.773 292 +273 0.00% 1,978
2016-08-22 2016-08-18 6.798 19 -409 0.00% 129
2016-08-18 2016-08-16 6.822 428 +409 0.00% 2,920
2016-08-17 2016-08-15 6.749 19 -698 0.00% 128
2016-08-15 2016-08-11 6.798 717 +14 0.00% 4,874
2016-08-12 2016-08-10 6.773 703 +373 0.00% 4,762
2016-08-11 2016-08-09 6.773 330 -409 0.00% 2,235
2016-08-05 2016-08-03 6.749 739 +562 0.00% 4,987
2016-08-03 2016-07-29 6.944 177 -409 0.00% 1,229
2016-07-29 2016-07-27 7.067 586 +48 0.00% 4,141
2016-07-25 2016-07-21 7.042 538 -262 0.00% 3,789
2016-07-19 2016-07-15 7.018 800 +478 0.00% 5,614
2016-07-15 2016-07-13 6.675 322 -409 0.00% 2,150
2016-07-12 2016-07-08 6.333 731 +409 0.00% 4,630
2016-07-07 2016-07-05 6.333 322 +100 0.00% 2,039
2016-07-06 2016-07-04 6.382 222 +11 0.00% 1,417
2016-07-05 2016-06-30 6.406 211 +199 0.00% 1,352
2016-06-28 2016-06-24 6.309 12 -12 0.00% 76
2016-06-24 2016-06-22 6.480 24 -409 0.00% 156
2016-06-23 2016-06-21 6.260 433 -213 0.00% 2,710
2016-06-21 2016-06-17 6.113 646 +188 0.00% 3,949
2016-06-20 2016-06-16 6.284 458 +290 0.00% 2,878
2016-06-14 2016-06-10 6.358 168 -335 0.00% 1,068
2016-06-13 2016-06-08 6.260 503 +103 0.00% 3,149
2016-06-07 2016-06-03 6.235 400 -220 0.00% 2,494
2016-06-06 2016-06-02 6.235 620 +594 0.00% 3,866
2016-06-02 2016-05-31 6.284 26 -713 0.00% 163
2016-06-01 2016-05-30 6.333 739 -1 0.00% 4,680
2016-05-30 2016-05-26 6.406 740 +162 0.00% 4,741
2016-05-25 2016-05-23 6.235 578 +409 0.00% 3,604
2016-05-20 2016-05-18 6.211 169 -541 0.00% 1,050
2016-05-16 2016-05-12 7.079 710 +23 0.00% 5,026
2016-05-11 2016-05-09 7.003 687 +233 0.00% 4,811
2016-05-04 2016-04-29 6.877 454 -263 0.00% 3,122
2016-05-03 2016-04-28 6.927 717 +395 0.00% 4,967
2016-04-27 2016-04-25 7.054 322 +6 0.00% 2,271
2016-04-26 2016-04-22 7.029 316 +147 0.00% 2,221
2016-04-25 2016-04-21 7.029 169 -206 0.00% 1,188
2016-04-21 2016-04-19 7.054 375 -391 0.00% 2,645
2016-04-19 2016-04-15 7.054 766 +569 0.00% 5,403
2016-04-06 2016-04-01 6.826 197 -339 0.00% 1,345
2016-03-31 2016-03-29 6.852 536 -11 0.00% 3,672
2016-03-29 2016-03-23 6.826 547 +395 0.00% 3,734
2016-03-22 2016-03-18 6.902 152 -113 0.00% 1,049
2016-03-15 2016-03-11 6.852 265 -525 0.00% 1,816
2016-03-10 2016-03-08 6.776 790 +714 0.00% 5,353
2016-03-09 2016-03-07 6.776 76 +29 0.00% 515
2016-03-08 2016-03-04 6.927 47 -206 0.00% 326
2016-03-03 2016-03-01 6.953 253 -396 0.00% 1,759
2016-02-25 2016-02-23 6.447 649 +238 0.00% 4,184
2016-02-24 2016-02-22 6.498 411 -174 0.00% 2,671
2016-02-22 2016-02-18 6.472 585 +584 0.00% 3,786
2016-02-19 2016-02-17 6.346 1 -621 0.00% 6
2016-02-17 2016-02-15 6.245 622 -100 0.00% 3,884
2016-02-04 2016-02-02 6.093 722 -31 0.00% 4,399
2016-01-27 2016-01-25 6.068 753 +655 0.00% 4,569
2016-01-26 2016-01-22 6.017 98 -672 0.00% 590
2016-01-25 2016-01-21 5.866 770 +698 0.00% 4,517
2016-01-22 2016-01-20 6.043 72 +10 0.00% 435
2016-01-18 2016-01-14 6.194 62 -447 0.00% 384
2016-01-15 2016-01-13 6.270 509 -11 0.00% 3,191
2016-01-13 2016-01-11 6.321 520 -232 0.00% 3,287
2016-01-06 2016-01-04 6.801 752 +604 0.00% 5,114
2016-01-04 2015-12-29 6.750 148 -348 0.00% 999
2015-12-29 2015-12-24 6.776 496 +297 0.00% 3,361
2015-12-23 2015-12-21 6.725 199 +26 0.00% 1,338
2015-12-22 2015-12-18 6.877 173 -2,622 0.00% 1,190
2015-12-18 2015-12-16 6.801 2,795 +81 0.00% 19,009
2015-12-17 2015-12-15 6.801 2,714 +266 0.00% 18,458
2015-12-16 2015-12-14 6.801 2,448 +14 0.00% 16,649
2015-12-15 2015-12-11 6.776 2,434 +1,972 0.00% 16,492
2015-12-04 2015-12-02 6.852 462 +376 0.00% 3,165
2015-12-03 2015-12-01 6.776 86 -217 0.00% 583
2015-12-02 2015-11-30 6.826 303 -206 0.00% 2,068
2015-11-30 2015-11-26 7.054 509 +395 0.00% 3,590
2015-11-27 2015-11-25 6.953 114 +6 0.00% 793
2015-11-25 2015-11-23 6.927 108 -297 0.00% 748
2015-11-23 2015-11-19 6.902 405 -3,955 0.00% 2,795
2015-11-20 2015-11-18 6.700 4,360 +3,955 0.00% 29,212
2015-11-18 2015-11-16 7.029 405 -3,955 0.00% 2,847
2015-11-17 2015-11-13 6.826 4,360 +3,990 0.00% 29,763
2015-11-10 2015-11-06 7.003 370 +137 0.00% 2,591
2015-11-06 2015-11-04 7.079 233 -316 0.00% 1,649
2015-11-04 2015-11-02 7.029 549 +377 0.00% 3,859
2015-10-30 2015-10-28 7.711 172 -396 0.00% 1,326
2015-10-28 2015-10-26 7.686 568 +190 0.00% 4,366
2015-10-26 2015-10-22 7.686 378 -79 0.00% 2,905
2015-10-19 2015-10-15 7.711 457 -281 0.00% 3,524
2015-10-16 2015-10-14 7.686 738 +546 0.00% 5,672
2015-10-15 2015-10-13 7.737 192 +184 0.00% 1,485
2015-10-09 2015-10-07 7.812 8 -395 0.00% 62
2015-10-05 2015-09-30 7.863 403 -6 0.00% 3,169
2015-10-02 2015-09-29 7.964 409 +393 0.00% 3,257
2015-09-30 2015-09-25 8.090 16 -503 0.00% 129
2015-09-24 2015-09-22 8.040 519 +358 0.00% 4,173
2015-09-22 2015-09-18 7.686 161 -388 0.00% 1,237
2015-09-21 2015-09-17 7.737 549 +396 0.00% 4,247
2015-09-18 2015-09-16 7.711 153 -38 0.00% 1,180
2015-09-11 2015-09-09 7.737 191 -506 0.00% 1,478
2015-09-02 2015-08-31 7.913 697 +395 0.00% 5,516
2015-08-28 2015-08-26 7.766 302 -433 0.00% 2,345
2015-08-27 2015-08-25 7.715 735 +28 0.00% 5,670
2015-08-24 2015-08-20 8.255 707 -51 0.00% 5,836
2015-08-12 2015-08-10 8.229 758 +103 0.00% 6,238
2015-08-06 2015-08-04 8.615 655 +373 0.00% 5,643
2015-08-04 2015-07-31 8.743 282 +50 0.00% 2,466
2015-08-03 2015-07-30 8.692 232 -43 0.00% 2,017
2015-07-31 2015-07-29 8.692 275 -191 0.00% 2,390
2015-07-30 2015-07-28 8.769 466 -15 0.00% 4,086
2015-07-29 2015-07-27 8.743 481 -5 0.00% 4,206
2015-07-28 2015-07-24 8.923 486 -203 0.00% 4,337
2015-07-17 2015-07-15 8.692 689 +131 0.00% 5,989
2015-07-14 2015-07-10 8.255 558 +10 0.00% 4,606
2015-07-10 2015-07-08 7.432 548 +64 0.00% 4,073
2015-07-09 2015-07-07 7.715 484 -150 0.00% 3,734
2015-06-29 2015-06-25 8.718 634 +310 0.00% 5,527
2015-06-26 2015-06-24 8.615 324 -93 0.00% 2,791
2015-06-23 2015-06-19 8.512 417 -155 0.00% 3,549
2015-06-19 2015-06-17 8.409 572 +311 0.00% 4,810
2015-06-18 2015-06-16 8.306 261 +74 0.00% 2,168
2015-06-15 2015-06-11 8.255 187 -373 0.00% 1,544
2015-06-12 2015-06-10 8.152 560 +370 0.00% 4,565
2015-06-09 2015-06-05 8.229 190 -389 0.00% 1,564
2015-06-02 2015-05-29 8.563 579 +467 0.00% 4,958
2015-06-01 2015-05-28 8.615 112 -311 0.00% 965
2015-05-29 2015-05-27 8.692 423 +77 0.00% 3,677
2015-05-28 2015-05-26 8.795 346 -140 0.00% 3,043
2015-05-26 2015-05-21 8.820 486 +5 0.00% 4,287
2015-05-22 2015-05-20 8.743 481 -78 0.00% 4,206
2015-05-21 2015-05-19 8.923 559 -78 0.00% 4,988
2015-05-19 2015-05-15 8.846 637 +370 0.00% 5,635
2015-05-14 2015-05-12 9.183 267 +7 0.00% 2,452
2015-05-12 2015-05-08 9.421 260 -397 0.00% 2,449
2015-05-11 2015-05-07 9.421 657 +38 0.00% 6,189
2015-05-08 2015-05-06 9.500 619 +113 0.00% 5,880
2015-05-07 2015-05-05 9.553 506 -151 0.00% 4,834
2015-05-06 2015-05-04 9.579 657 +325 0.00% 6,293
2015-05-05 2015-04-30 9.474 332 -379 0.00% 3,145
2015-05-04 2015-04-29 9.342 711 +384 0.00% 6,642
2015-04-30 2015-04-28 9.368 327 -379 0.00% 3,063
2015-04-28 2015-04-24 9.025 706 +21 0.00% 6,372
2015-04-27 2015-04-23 9.315 685 +96 0.00% 6,381
2015-04-24 2015-04-22 9.421 589 -8,619 0.00% 5,549
2015-04-23 2015-04-21 9.553 9,208 -285 0.00% 87,961
2015-04-21 2015-04-17 9.421 9,493 -321 0.00% 89,431
2015-04-20 2015-04-16 9.421 9,814 +240 0.00% 92,456
2015-04-17 2015-04-15 9.262 9,574 -76 0.00% 88,679
2015-04-16 2015-04-14 9.236 9,650 -3,031 0.00% 89,128
2015-04-15 2015-04-13 9.500 12,681 -25,845 0.00% 120,469
2015-04-14 2015-04-10 9.658 38,526 +8,034 0.00% 372,095
2015-04-13 2015-04-09 9.737 30,492 +30,155 0.00% 296,914
2015-04-10 2015-04-08 9.896 337 -22 0.00% 3,335
2015-04-09 2015-04-02 9.843 359 -132 0.00% 3,534
2015-04-02 2015-03-31 9.474 491 +216 0.00% 4,652
2015-04-01 2015-03-30 9.553 275 +152 0.00% 2,627
2015-03-30 2015-03-26 9.658 123 -303 0.00% 1,188
2015-03-27 2015-03-25 9.737 426 -225 0.00% 4,148
2015-03-26 2015-03-24 10.160 651 +55 0.00% 6,614
2015-03-25 2015-03-23 10.212 596 +360 0.00% 6,087
2015-03-24 2015-03-20 10.212 236 +37 0.00% 2,410
2015-03-23 2015-03-19 9.949 199 -303 0.00% 1,980
2015-03-20 2015-03-18 9.790 502 +37 0.00% 4,915
2015-03-18 2015-03-16 9.394 465 +454 0.00% 4,368
2015-03-17 2015-03-13 9.421 11 -548 0.00% 104
2015-03-03 2015-02-27 10.344 559 +174 0.00% 5,783
2015-03-02 2015-02-26 10.212 385 -76 0.00% 3,932
2015-02-27 2015-02-25 10.265 461 +95 0.00% 4,732
2015-02-26 2015-02-24 9.975 366 -379 0.00% 3,651
2015-02-25 2015-02-23 9.711 745 +454 0.00% 7,235
2015-02-24 2015-02-18 9.737 291 +289 0.00% 2,834
2015-02-16 2015-02-12 9.474 2 -747 0.00% 19
2015-02-13 2015-02-11 9.500 749 +379 0.00% 7,115
2015-02-11 2015-02-09 9.183 370 -325 0.00% 3,398
2015-02-06 2015-02-04 9.157 695 +75 0.00% 6,364
2015-02-05 2015-02-03 9.262 620 +264 0.00% 5,743
2015-02-04 2015-02-02 9.236 356 +72 0.00% 3,288
2015-02-03 2015-01-30 9.342 284 -379 0.00% 2,653
2015-01-23 2015-01-21 8.576 663 +577 0.00% 5,686
2015-01-21 2015-01-19 8.444 86 -379 0.00% 726
2015-01-19 2015-01-15 8.576 465 +232 0.00% 3,988
2015-01-16 2015-01-14 8.761 233 -398 0.00% 2,041
2015-01-12 2015-01-08 8.656 631 +504 0.00% 5,462
2015-01-06 2015-01-02 8.656 127 -379 0.00% 1,099
2015-01-05 2014-12-31 8.656 506 +379 0.00% 4,380
2014-12-30 2014-12-24 8.682 127 -630 0.00% 1,103
2014-12-23 2014-12-19 8.339 757 +379 0.00% 6,313
2014-12-18 2014-12-16 8.339 378 +6 0.00% 3,152
2014-12-17 2014-12-15 8.444 372 -15 0.00% 3,141
2014-12-16 2014-12-12 8.207 387 +348 0.00% 3,176
2014-12-08 2014-12-04 8.022 39 -379 0.00% 313
2014-12-05 2014-12-03 8.181 418 -92 0.00% 3,419
2014-11-20 2014-11-18 8.181 510 +144 0.00% 4,172
2014-11-18 2014-11-14 8.207 366 -379 0.00% 3,004
2014-11-14 2014-11-12 8.154 745 +379 0.00% 6,075
2014-11-11 2014-11-07 8.312 366 -205 0.00% 3,042
2014-11-07 2014-11-05 7.864 571 +144 0.00% 4,490
2014-11-05 2014-11-03 8.128 427 +379 0.00% 3,471
2014-10-31 2014-10-29 7.917 48 -686 0.00% 380
2014-10-23 2014-10-21 7.864 734 +433 0.00% 5,772
2014-10-15 2014-10-13 7.837 301 +226 0.00% 2,359
2014-10-06 2014-09-30 8.181 75 -181 0.00% 614
2014-09-18 2014-09-16 8.286 256 -113 0.00% 2,121
2014-09-17 2014-09-15 8.286 369 -304 0.00% 3,058
2014-09-11 2014-09-08 8.181 673 +361 0.00% 5,505
2014-09-05 2014-09-03 9.078 312 -379 0.00% 2,832
2014-09-03 2014-09-01 8.840 691 +379 0.00% 6,109
2014-08-29 2014-08-27 8.444 312 -379 0.00% 2,635
2014-08-26 2014-08-22 8.954 691 +217 0.00% 6,187
2014-08-25 2014-08-21 9.007 474 +6 0.00% 4,269
2014-08-22 2014-08-20 8.793 468 +374 0.00% 4,115
2014-08-20 2014-08-18 8.793 94 -428 0.00% 827
2014-08-19 2014-08-15 8.927 522 +220 0.00% 4,660
2014-08-18 2014-08-14 8.900 302 +91 0.00% 2,688
2014-08-14 2014-08-12 8.981 211 -374 0.00% 1,895
2014-08-11 2014-08-07 9.087 585 -3,742 0.00% 5,316
2014-08-07 2014-08-05 8.740 4,327 +375 0.00% 37,818
2014-08-05 2014-08-01 8.553 3,952 +71 0.00% 33,801
2014-08-04 2014-07-31 8.900 3,881 -419 0.00% 34,542
2014-07-30 2014-07-28 8.900 4,300 +374 0.00% 38,272
2014-07-22 2014-07-18 8.954 3,926 -374 0.00% 35,153
2014-07-21 2014-07-17 8.820 4,300 +378 0.00% 37,927
2014-07-11 2014-07-09 9.087 3,922 -374 0.00% 35,641
2014-07-10 2014-07-08 8.526 4,296 +374 0.00% 36,628
2014-07-04 2014-07-02 8.553 3,922 -151 0.00% 33,544
2014-07-03 2014-06-30 8.446 4,073 -349 0.00% 34,401
2014-07-02 2014-06-27 7.965 4,422 -3,741 0.00% 35,221
2014-06-25 2014-06-23 7.350 8,163 +374 0.00% 59,999
2014-06-13 2014-06-11 7.778 7,789 -374 0.00% 60,581
2014-06-12 2014-06-10 7.805 8,163 +587 0.00% 63,708
2014-06-11 2014-06-09 7.751 7,576 -534 0.00% 58,722
2014-06-10 2014-06-06 7.751 8,110 +320 0.00% 62,861
2014-06-04 2014-05-30 7.698 7,790 -113 0.00% 59,964
2014-05-29 2014-05-27 7.671 7,903 +375 0.00% 60,623
2014-05-28 2014-05-26 7.591 7,528 -337 0.00% 57,143
2014-05-26 2014-05-22 7.831 7,865 +199 0.00% 61,593
2014-05-19 2014-05-15 7.811 7,666 +5 0.00% 59,877
2014-05-16 2014-05-14 7.838 7,661 +216 0.00% 60,049
2014-05-12 2014-05-08 7.838 7,445 -3,636 0.00% 58,356
2014-04-30 2014-04-28 7.041 11,081 -450 0.00% 78,017
2014-04-28 2014-04-24 7.151 11,531 +103 0.00% 82,454
2014-04-15 2014-04-11 7.123 11,428 +312 0.00% 81,403
2014-04-09 2014-04-07 6.986 11,116 -253 0.00% 77,652
2014-04-01 2014-03-28 7.316 11,369 +364 0.00% 83,172
2014-03-28 2014-03-26 7.371 11,005 -110 0.00% 81,114
2014-03-26 2014-03-24 7.398 11,115 -291 0.00% 82,231
2014-03-24 2014-03-20 7.178 11,406 +378 0.00% 81,874
2014-03-20 2014-03-18 7.041 11,028 +23 0.00% 77,644
2014-03-19 2014-03-17 6.931 11,005 -339 0.00% 76,272
2014-03-12 2014-03-10 7.178 11,344 +363 0.00% 81,429
2014-03-10 2014-03-06 7.041 10,981 +3,636 0.00% 77,313
2014-02-26 2014-02-24 8.113 7,345 -537 0.00% 59,592
2014-02-19 2014-02-17 7.838 7,882 -109 0.00% 61,781
2014-02-14 2014-02-12 7.811 7,991 +291 0.00% 62,415
2014-02-12 2014-02-10 7.646 7,700 +364 0.00% 58,872
2014-02-11 2014-02-07 7.646 7,336 -69 0.00% 56,089
2014-02-07 2014-02-05 7.701 7,405 +4 0.00% 57,024
2014-02-06 2014-02-04 7.921 7,401 -364 0.00% 58,621
2014-01-27 2014-01-23 7.976 7,765 -218 0.00% 61,932
2014-01-24 2014-01-22 8.031 7,983 +373 0.00% 64,109
2014-01-16 2014-01-14 7.921 7,610 -363 0.00% 60,277
2014-01-15 2014-01-13 7.783 7,973 +190 0.00% 62,056
2014-01-13 2014-01-09 7.948 7,783 +104 0.00% 61,861
2014-01-03 2013-12-31 8.086 7,679 -35 0.00% 62,090
2014-01-02 2013-12-27 8.141 7,714 +311 0.00% 62,798
2013-12-30 2013-12-24 8.031 7,403 -363 0.00% 59,452
2013-12-27 2013-12-20 7.783 7,766 +2 0.00% 60,444
2013-12-20 2013-12-18 7.096 7,764 +7 0.00% 55,091
2013-12-19 2013-12-17 7.096 7,757 +364 0.00% 55,041
2013-12-17 2013-12-13 6.958 7,393 -364 0.00% 51,442
2013-12-13 2013-12-11 7.316 7,757 +341 0.00% 56,748
2013-12-12 2013-12-10 7.481 7,416 +5 0.00% 55,477
2013-12-09 2013-12-05 7.811 7,411 -364 0.00% 57,885
2013-12-06 2013-12-04 7.976 7,775 -119 0.00% 62,011
2013-12-05 2013-12-03 7.893 7,894 +3,999 0.00% 62,309
2013-12-04 2013-12-02 8.141 3,895 -378 0.00% 31,708
2013-12-02 2013-11-28 8.196 4,273 +354 0.00% 35,020
2013-11-27 2013-11-25 8.223 3,919 +254 0.00% 32,227
2013-11-26 2013-11-22 8.058 3,665 -363 0.00% 29,533
2013-11-25 2013-11-21 8.031 4,028 +363 0.00% 32,348
2013-11-22 2013-11-20 8.251 3,665 -363 0.00% 30,239
2013-11-21 2013-11-19 8.388 4,028 +311 0.00% 33,788
2013-11-20 2013-11-18 8.416 3,717 +63 0.00% 31,281
2013-11-18 2013-11-14 8.581 3,654 -381 0.00% 31,354
2013-11-14 2013-11-12 8.801 4,035 +3,636 0.00% 35,511
2013-11-11 2013-11-07 9.351 399 +251 0.00% 3,731
2013-11-07 2013-11-05 9.323 148 -364 0.00% 1,380
2013-10-31 2013-10-29 9.736 512 +2 0.00% 4,985
2013-10-28 2013-10-24 9.323 510 +346 0.00% 4,755
2013-10-24 2013-10-22 9.598 164 -364 0.00% 1,574
2013-10-22 2013-10-18 9.928 528 +182 0.00% 5,242
2013-10-15 2013-10-10 9.791 346 -363 0.00% 3,388
2013-10-11 2013-10-09 9.681 709 +363 0.00% 6,864
2013-10-07 2013-10-03 9.103 346 -291 0.00% 3,150
2013-10-04 2013-10-02 9.323 637 +255 0.00% 5,939
2013-09-27 2013-09-25 9.488 382 +9 0.00% 3,625
2013-09-26 2013-09-24 9.598 373 +364 0.00% 3,580
2013-09-24 2013-09-19 9.461 9 -364 0.00% 85
2013-09-18 2013-09-16 9.571 373 +5 0.00% 3,570
2013-09-16 2013-09-12 9.516 368 -115 0.00% 3,502
2013-09-12 2013-09-10 10.093 483 +364 0.00% 4,875
2013-09-11 2013-09-09 10.038 119 +53 0.00% 1,195
2013-09-09 2013-09-05 9.543 66 -363 0.00% 630
2013-09-05 2013-09-03 9.378 429 +174 0.00% 4,023
2013-09-04 2013-09-02 9.158 255 -364 0.00% 2,335
2013-09-02 2013-08-29 8.856 619 +364 0.00% 5,482
2013-08-28 2013-08-26 9.296 255 -364 0.00% 2,370
2013-08-26 2013-08-22 10.022 619 +11 0.00% 6,204
2013-08-22 2013-08-20 9.602 608 +357 0.00% 5,838
2013-08-21 2013-08-19 10.078 251 -357 0.00% 2,530
2013-08-20 2013-08-16 10.106 608 +381 0.00% 6,145
2013-08-19 2013-08-15 10.078 227 +14 0.00% 2,288
2013-08-12 2013-08-08 10.162 213 -250 0.00% 2,165
2013-08-09 2013-08-07 10.050 463 +273 0.00% 4,653
2013-08-06 2013-08-02 10.190 190 -183 0.00% 1,936
2013-08-05 2013-08-01 10.806 373 +185 0.00% 4,031
2013-07-29 2013-07-25 12.514 188 -102 0.00% 2,353
2013-07-26 2013-07-24 12.570 290 -353 0.00% 3,645
2013-07-24 2013-07-22 12.654 643 -17 0.00% 8,136
2013-07-22 2013-07-18 12.206 660 +340 0.00% 8,056
2013-07-19 2013-07-17 12.374 320 +136 0.00% 3,960
2013-07-18 2013-07-16 12.374 184 +105 0.00% 2,277
2013-07-16 2013-07-12 12.374 79 -357 0.00% 978
2013-07-15 2013-07-11 12.570 436 +357 0.00% 5,480
2013-07-12 2013-07-10 11.926 79 -596 0.00% 942
2013-07-11 2013-07-09 11.786 675 +357 0.00% 7,956
2013-07-09 2013-07-05 11.898 318 -357 0.00% 3,784
2013-07-08 2013-07-04 11.590 675 +113 0.00% 7,823
2013-06-27 2013-06-25 11.814 562 +179 0.00% 6,640
2013-06-24 2013-06-20 11.618 383 +286 0.00% 4,450
2013-06-20 2013-06-18 11.758 97 -465 0.00% 1,141
2013-06-17 2013-06-13 11.338 562 +439 0.00% 6,372
2013-06-06 2013-06-04 11.702 123 -357 0.00% 1,439
2013-06-05 2013-06-03 11.534 480 +357 0.00% 5,536
2013-05-30 2013-05-28 12.430 123 -554 0.00% 1,529
2013-05-29 2013-05-27 12.318 677 +357 0.00% 8,339
2013-05-28 2013-05-24 12.150 320 -357 0.00% 3,888
2013-05-27 2013-05-23 11.898 677 +552 0.00% 8,055
2013-05-24 2013-05-22 11.674 125 -358 0.00% 1,459
2013-05-20 2013-05-15 12.850 483 +14 0.00% 6,207
2013-05-16 2013-05-14 13.224 469 +18 0.00% 6,202
2013-05-15 2013-05-13 12.677 451 +145 0.00% 5,717
2013-05-09 2013-05-07 12.677 306 -278 0.00% 3,879
2013-05-08 2013-05-06 12.533 584 +288 0.00% 7,319
2013-05-07 2013-05-03 12.389 296 -347 0.00% 3,667
2013-05-06 2013-05-02 11.870 643 +347 0.00% 7,633
2013-05-03 2013-04-30 11.928 296 -86 0.00% 3,531
2013-04-30 2013-04-26 11.438 382 +347 0.00% 4,369
2013-04-29 2013-04-25 11.237 35 -363 0.00% 393
2013-04-26 2013-04-24 10.948 398 -213 0.00% 4,357
2013-04-25 2013-04-23 10.804 611 +305 0.00% 6,601
2013-04-24 2013-04-22 10.660 306 +147 0.00% 3,262
2013-04-23 2013-04-19 10.804 159 -437 0.00% 1,718
2013-04-19 2013-04-17 10.631 596 +356 0.00% 6,336
2013-04-18 2013-04-16 10.804 240 +218 0.00% 2,593
2013-04-15 2013-04-11 10.862 22 -347 0.00% 239
2013-04-12 2013-04-10 10.804 369 +357 0.00% 3,987
2013-04-11 2013-04-09 10.689 12 -372 0.00% 128
2013-04-10 2013-04-08 10.689 384 +372 0.00% 4,105
2013-04-08 2013-04-03 10.977 12 -348 0.00% 132
2013-04-05 2013-04-02 11.006 360 +323 0.00% 3,962
2013-03-27 2013-03-25 11.381 37 -173 0.00% 421
2013-03-26 2013-03-22 11.237 210 -347 0.00% 2,360
2013-03-25 2013-03-21 11.525 557 +363 0.00% 6,419
2013-03-22 2013-03-20 11.035 194 +126 0.00% 2,141
2013-03-20 2013-03-18 10.660 68 -292 0.00% 725
2013-03-19 2013-03-15 10.862 360 -220 0.00% 3,910
2013-03-14 2013-03-12 11.092 580 -5,553 0.00% 6,434
2013-03-13 2013-03-11 10.977 6,133 +167 0.00% 67,323
2013-03-12 2013-03-08 11.035 5,966 +1,869 0.00% 65,834
2013-03-11 2013-03-07 11.179 4,097 +3,818 0.00% 45,800
2013-03-06 2013-03-04 11.064 279 -347 0.00% 3,087
2013-03-04 2013-02-28 10.977 626 +347 0.00% 6,872
2013-02-27 2013-02-25 10.487 279 -3,868 0.00% 2,926
2013-02-26 2013-02-22 10.372 4,147 +347 0.00% 43,013
2013-02-22 2013-02-20 10.343 3,800 -347 0.00% 39,305
2013-02-21 2013-02-19 10.401 4,147 +347 0.00% 43,133
2013-02-20 2013-02-18 10.199 3,800 -363 0.00% 38,757
2013-02-19 2013-02-15 10.286 4,163 +39 0.00% 42,819
2013-02-18 2013-02-14 10.142 4,124 +645 0.00% 41,824
2013-02-08 2013-02-06 10.430 3,479 -380 0.00% 36,285
2013-02-07 2013-02-05 10.401 3,859 -17,331 0.00% 40,137
2013-02-06 2013-02-04 10.315 21,190 +151 0.00% 218,565
2013-02-05 2013-02-01 10.170 21,039 -347 0.00% 213,977
2013-02-01 2013-01-30 10.315 21,386 +4 0.00% 220,587
2013-01-30 2013-01-28 9.854 21,382 +215 0.00% 210,689
2013-01-28 2013-01-24 9.767 21,167 -347 0.00% 206,740
2013-01-25 2013-01-23 9.681 21,514 +347 0.00% 208,270
2013-01-18 2013-01-16 10.113 21,167 -114 0.00% 214,059
2013-01-17 2013-01-15 10.026 21,281 +347 0.00% 213,372
2013-01-16 2013-01-14 9.940 20,934 -347 0.00% 208,084
2013-01-15 2013-01-11 9.911 21,281 +347 0.00% 210,920
2013-01-14 2013-01-10 9.940 20,934 -135 0.00% 208,084
2013-01-11 2013-01-09 9.825 21,069 -14,577 0.00% 206,997
2013-01-09 2013-01-07 10.113 35,646 +10,412 0.00% 360,483
2013-01-08 2013-01-04 9.940 25,234 +17,355 0.00% 250,825
2013-01-07 2013-01-03 9.969 7,879 +4,165 0.00% 78,544
2013-01-03 2012-12-31 10.257 3,714 -348 0.00% 38,094
2013-01-02 2012-12-27 10.372 4,062 +348 0.00% 42,132
2012-12-28 2012-12-24 10.487 3,714 -348 0.00% 38,950
2012-12-27 2012-12-20 10.430 4,062 +590 0.00% 42,366
2012-12-21 2012-12-19 10.372 3,472 +2,881 0.00% 36,012
2012-12-20 2012-12-18 10.257 591 +517 0.00% 6,062
2012-12-19 2012-12-17 10.170 74 +16 0.00% 753
2012-12-18 2012-12-14 10.199 58 -347 0.00% 592
2012-12-13 2012-12-11 10.142 405 -15 0.00% 4,107
2012-12-11 2012-12-07 10.026 420 +320 0.00% 4,211
2012-12-10 2012-12-06 9.940 100 +78 0.00% 994
2012-12-05 2012-12-03 9.911 22 -619 0.00% 218
2012-12-03 2012-11-29 9.738 641 +336 0.00% 6,242
2012-11-29 2012-11-27 9.652 305 +226 0.00% 2,944
2012-11-26 2012-11-22 9.709 79 +76 0.00% 767
2012-11-23 2012-11-21 9.565 3 -347 0.00% 29
2012-11-21 2012-11-19 9.767 350 -1,770 0.00% 3,418
2012-11-16 2012-11-14 9.220 2,120 -347 0.00% 19,546
2012-11-15 2012-11-13 9.076 2,467 +278 0.00% 22,390
2012-11-13 2012-11-09 9.306 2,189 -314 0.00% 20,371
2012-11-06 2012-11-02 9.450 2,503 +347 0.00% 23,654
2012-11-05 2012-11-01 9.335 2,156 -234 0.00% 20,126
2012-11-02 2012-10-31 9.277 2,390 -347 0.00% 22,173
2012-10-29 2012-10-25 9.249 2,737 -2,082 0.00% 25,313
2012-10-25 2012-10-22 9.104 4,819 +347 0.00% 43,874
2012-10-24 2012-10-19 9.133 4,472 +2 0.00% 40,844
2012-10-19 2012-10-17 8.932 4,470 -348 0.00% 39,924
2012-10-18 2012-10-16 9.047 4,818 -1,773 0.00% 43,588
2012-10-17 2012-10-15 8.730 6,591 +4,165 0.00% 57,539
2012-10-15 2012-10-11 9.047 2,426 +331 0.00% 21,948
2012-10-11 2012-10-09 9.565 2,095 +1,616 0.00% 20,040
2012-10-08 2012-10-04 10.026 479 +347 0.00% 4,803
2012-10-05 2012-10-03 9.940 132 +84 0.00% 1,312
2012-10-04 2012-09-28 9.882 48 -294 0.00% 474
2012-09-28 2012-09-26 9.709 342 +288 0.00% 3,321
2012-09-25 2012-09-21 9.940 54 -54 0.00% 537
2012-09-21 2012-09-19 9.882 108 -562 0.00% 1,067
2012-09-18 2012-09-14 9.911 670 +347 0.00% 6,640
2012-09-17 2012-09-13 9.940 323 -257 0.00% 3,211
2012-09-13 2012-09-11 10.372 580 -97 0.00% 6,016
2012-09-10 2012-09-06 10.170 677 +287 0.00% 6,885
2012-09-07 2012-09-05 10.113 390 -264 0.00% 3,944
2012-09-04 2012-08-31 10.948 654 -22 0.00% 7,160
2012-08-31 2012-08-29 10.833 676 +347 0.00% 7,323
2012-08-28 2012-08-24 11.356 329 +263 0.00% 3,736
2012-08-27 2012-08-23 11.297 66 -340 0.00% 746
2012-08-17 2012-08-15 10.829 406 +341 0.00% 4,397
2012-08-16 2012-08-14 10.829 65 -81 0.00% 704
2012-08-15 2012-08-13 10.858 146 -342 0.00% 1,585
2012-08-10 2012-08-08 10.888 488 -102 0.00% 5,313
2012-08-08 2012-08-06 10.946 590 +95 0.00% 6,458
2012-08-07 2012-08-03 10.829 495 +2 0.00% 5,360
2012-08-06 2012-08-02 10.829 493 +7 0.00% 5,339
2012-08-03 2012-08-01 10.946 486 -41 0.00% 5,320
2012-08-01 2012-07-30 11.063 527 +341 0.00% 5,830
2012-07-31 2012-07-27 11.034 186 +117 0.00% 2,052
2012-07-19 2012-07-17 10.829 69 -342 0.00% 747
2012-07-17 2012-07-13 10.829 411 +342 0.00% 4,451
2012-07-13 2012-07-11 10.888 69 -212 0.00% 751
2012-07-12 2012-07-10 11.210 281 +12 0.00% 3,150
2012-07-11 2012-07-09 10.800 269 -372 0.00% 2,905
2012-07-10 2012-07-06 10.858 641 +510 0.00% 6,960
2012-07-09 2012-07-05 10.858 131 -341 0.00% 1,422
2012-07-05 2012-07-03 10.566 472 +36 0.00% 4,987
2012-07-04 2012-06-29 10.507 436 +290 0.00% 4,581
2012-07-03 2012-06-28 10.449 146 -12 0.00% 1,526
2012-06-26 2012-06-22 10.244 158 -438 0.00% 1,619
2012-06-22 2012-06-20 10.390 596 +444 0.00% 6,193
2012-06-19 2012-06-15 10.127 152 -3 0.00% 1,539
2012-06-18 2012-06-14 9.951 155 +3 0.00% 1,542
2012-06-15 2012-06-13 9.951 152 -15 0.00% 1,513
2012-06-14 2012-06-12 10.068 167 -210 0.00% 1,681
2012-06-13 2012-06-11 10.010 377 +327 0.00% 3,774
2012-06-12 2012-06-08 9.951 50 -293 0.00% 498
2012-06-11 2012-06-07 9.980 343 +2 0.00% 3,423
2012-06-07 2012-06-05 9.658 341 -221 0.00% 3,294
2012-06-06 2012-06-04 9.571 562 +3 0.00% 5,379
2012-06-05 2012-06-01 9.805 559 +16 0.00% 5,481
2012-06-04 2012-05-31 10.010 543 -4 0.00% 5,435
2012-06-01 2012-05-30 9.746 547 +178 0.00% 5,331
2012-05-31 2012-05-29 10.068 369 -2 0.00% 3,715
2012-05-30 2012-05-28 9.951 371 +341 0.00% 3,692
2012-05-29 2012-05-25 10.156 30 -593 0.00% 305
2012-05-28 2012-05-24 11.181 623 -4 0.00% 6,966
2012-05-25 2012-05-23 11.030 627 +113 0.00% 6,916
2012-05-24 2012-05-22 10.910 514 +1 0.00% 5,608
2012-05-23 2012-05-21 10.729 513 +1 0.00% 5,504
2012-05-22 2012-05-18 10.458 512 +477 0.00% 5,354
2012-05-21 2012-05-17 10.638 35 -1 0.00% 372
2012-05-18 2012-05-16 10.307 36 -336 0.00% 371
2012-05-11 2012-05-09 10.669 372 +27 0.00% 3,969
2012-05-10 2012-05-08 10.247 345 +5 0.00% 3,535
2012-05-08 2012-05-04 10.578 340 +277 0.00% 3,597
2012-05-07 2012-05-03 10.759 63 -186 0.00% 678
2012-05-04 2012-05-02 10.608 249 -338 0.00% 2,641
2012-04-30 2012-04-26 10.427 587 -2 0.00% 6,121
2012-04-27 2012-04-25 10.427 589 +330 0.00% 6,142
2012-04-26 2012-04-24 10.307 259 -27 0.00% 2,669
2012-04-25 2012-04-23 10.277 286 -257 0.00% 2,939
2012-04-24 2012-04-20 10.247 543 +158 0.00% 5,564
2012-04-23 2012-04-19 10.036 385 -14 0.00% 3,864
2012-04-20 2012-04-18 10.006 399 +144 0.00% 3,992
2012-04-19 2012-04-17 10.006 255 -24 0.00% 2,551
2012-04-18 2012-04-16 9.885 279 -91 0.00% 2,758
2012-04-17 2012-04-13 10.006 370 +66 0.00% 3,702
2012-04-16 2012-04-12 9.975 304 +1 0.00% 3,033
2012-04-12 2012-04-10 9.975 303 -2 0.00% 3,023
2012-04-11 2012-04-05 10.096 305 -24 0.00% 3,079
2012-04-03 2012-03-30 9.915 329 +21 0.00% 3,262
2012-03-29 2012-03-27 10.006 308 -169 0.00% 3,082
2012-03-27 2012-03-23 9.674 477 -122 0.00% 4,615
2012-03-26 2012-03-22 9.674 599 +332 0.00% 5,795
2012-03-22 2012-03-20 10.156 267 +213 0.00% 2,712
2012-03-20 2012-03-16 9.975 54 -332 0.00% 539
2012-03-16 2012-03-14 10.066 386 -163 0.00% 3,885
2012-03-15 2012-03-13 9.885 549 +547 0.00% 5,427
2012-03-14 2012-03-12 10.096 2 -631 0.00% 20
2012-03-13 2012-03-09 10.096 633 +315 0.00% 6,391
2012-03-12 2012-03-08 10.156 318 +67 0.00% 3,230
2012-03-08 2012-03-06 9.674 251 -364 0.00% 2,428
2012-03-07 2012-03-05 9.764 615 +75 0.00% 6,005
2012-03-06 2012-03-02 10.036 540 +167 0.00% 5,419
2012-03-01 2012-02-28 9.915 373 -3,981 0.00% 3,698
2012-02-29 2012-02-27 10.066 4,354 +66 0.00% 43,826
2012-02-24 2012-02-22 10.156 4,288 +3,935 0.00% 43,550
2012-02-17 2012-02-15 9.704 353 +332 0.00% 3,426
2012-02-16 2012-02-14 9.674 21 -20,208 0.00% 203
2012-02-15 2012-02-13 10.759 20,229 -265 0.00% 217,643
2012-02-14 2012-02-10 10.397 20,494 +332 0.00% 213,082
2012-02-13 2012-02-09 10.397 20,162 -377 0.00% 209,630
2012-02-10 2012-02-08 10.096 20,539 +166 0.00% 207,360
2012-02-09 2012-02-07 9.945 20,373 +167 0.00% 202,614
2012-02-08 2012-02-06 9.945 20,206 -3,650 0.00% 200,954
2012-02-07 2012-02-03 9.945 23,856 +3,693 0.00% 237,254
2012-02-06 2012-02-02 10.518 20,163 -110 0.00% 212,071
2012-02-03 2012-02-01 9.825 20,273 +77 0.00% 199,176
2012-02-02 2012-01-31 9.553 20,196 -17 0.00% 192,942
2012-02-01 2012-01-30 9.463 20,213 -67 0.00% 191,277
2012-01-31 2012-01-27 9.463 20,280 +332 0.00% 191,911
2012-01-30 2012-01-26 9.734 19,948 -318 0.00% 194,179
2012-01-27 2012-01-20 9.644 20,266 +331 0.00% 195,443
2012-01-26 2012-01-19 9.523 19,935 +14 0.00% 189,847
2012-01-20 2012-01-18 9.433 19,921 -293 0.00% 187,913
2012-01-18 2012-01-16 9.312 20,214 -332 0.00% 188,240
2012-01-16 2012-01-12 8.981 20,546 -11 0.00% 184,521
2012-01-13 2012-01-11 9.011 20,557 +513 0.00% 185,239
2012-01-12 2012-01-10 8.860 20,044 -332 0.00% 177,596
2012-01-10 2012-01-06 8.890 20,376 +5 0.00% 181,152
2012-01-04 2011-12-30 9.011 20,371 +110 0.00% 183,563
2012-01-03 2011-12-29 8.981 20,261 +19 0.00% 181,961
2011-12-29 2011-12-23 9.071 20,242 -76 0.00% 183,621
2011-12-28 2011-12-22 9.071 20,318 +28 0.00% 184,310
2011-12-23 2011-12-21 8.890 20,290 +332 0.00% 180,387
2011-12-22 2011-12-20 8.830 19,958 -80 0.00% 176,232
2011-12-21 2011-12-19 8.800 20,038 -332 0.00% 176,335
2011-12-20 2011-12-16 8.770 20,370 -79 0.00% 178,643
2011-12-19 2011-12-15 8.740 20,449 +332 0.00% 178,719
2011-12-16 2011-12-14 8.890 20,117 -332 0.00% 178,849
2011-12-15 2011-12-13 8.860 20,449 +66 0.00% 181,184
2011-12-14 2011-12-12 8.619 20,383 +464 0.00% 175,685
2011-12-12 2011-12-08 8.679 19,919 -482 0.00% 172,887
2011-12-09 2011-12-07 8.619 20,401 +316 0.00% 175,840
2011-12-05 2011-12-01 8.951 20,085 -181 0.00% 179,775
2011-12-01 2011-11-29 8.649 20,266 -216 0.00% 175,288
2011-11-22 2011-11-18 9.011 20,482 -2,813 0.00% 184,563
2011-11-14 2011-11-10 9.041 23,295 -332 0.00% 210,613
2011-11-11 2011-11-09 9.101 23,627 +33 0.00% 215,039
2011-11-10 2011-11-08 9.162 23,594 -33 0.00% 216,161
2011-11-09 2011-11-07 9.192 23,627 -3,318 0.00% 217,175
2011-11-08 2011-11-04 9.312 26,945 -6,636 0.00% 250,922
2011-11-07 2011-11-03 9.132 33,581 +6,431 0.00% 306,646
2011-11-02 2011-10-31 8.438 27,150 -31 0.00% 229,102
2011-11-01 2011-10-28 8.710 27,181 -16,591 0.00% 236,736
2011-10-28 2011-10-26 8.860 43,772 +3,318 0.00% 387,833
2011-10-27 2011-10-25 9.071 40,454 +332 0.00% 366,969
2011-10-26 2011-10-24 9.101 40,122 +3,318 0.00% 365,166
2011-10-24 2011-10-20 9.011 36,804 +16,524 0.00% 331,640
2011-10-14 2011-10-12 8.438 20,280 +9 0.00% 171,130
2011-10-13 2011-10-11 8.227 20,271 -166 0.00% 166,778
2011-10-12 2011-10-10 8.197 20,437 -6 0.00% 167,528
2011-10-07 2011-10-04 8.318 20,443 +270 0.00% 170,042
2011-10-06 2011-10-03 7.866 20,173 -332 0.00% 158,676
2011-10-04 2011-09-30 8.288 20,505 +299 0.00% 169,939
2011-10-03 2011-09-28 7.926 20,206 -332 0.00% 160,154
2011-09-28 2011-09-26 7.745 20,538 +332 0.00% 159,072
2011-09-27 2011-09-23 8.288 20,206 -332 0.00% 167,461
2011-09-26 2011-09-22 8.348 20,538 +332 0.00% 171,451
2011-09-23 2011-09-21 8.981 20,206 -332 0.00% 181,467
2011-09-22 2011-09-20 8.981 20,538 +316 0.00% 184,449
2011-09-21 2011-09-19 8.649 20,222 +34 0.00% 174,907
2011-09-20 2011-09-16 8.921 20,188 +257 0.00% 180,089
2011-09-19 2011-09-15 9.222 19,931 -332 0.00% 183,803
2011-09-16 2011-09-14 8.860 20,263 -5 0.00% 179,536
2011-09-06 2011-09-02 9.312 20,268 +332 0.00% 188,743
2011-09-05 2011-09-01 9.101 19,936 -164 0.00% 181,446
2011-09-02 2011-08-31 9.614 20,100 -332 0.00% 193,236
2011-08-30 2011-08-26 8.770 20,432 +332 0.00% 179,186
2011-08-29 2011-08-25 8.800 20,100 -332 0.00% 176,881
2011-08-26 2011-08-24 9.199 20,432 -31 0.00% 187,961
2011-08-25 2011-08-23 9.230 20,463 +351 0.00% 188,874
2011-08-24 2011-08-22 9.230 20,112 +172 0.00% 185,634
2011-08-23 2011-08-19 9.138 19,940 -78 0.00% 182,212
2011-08-22 2011-08-18 9.383 20,018 +450 0.00% 187,836
2011-08-19 2011-08-17 9.107 19,568 -3 0.00% 178,213
2011-08-17 2011-08-15 9.169 19,571 -261 0.00% 179,440
2011-08-12 2011-08-10 8.494 19,832 -326 0.00% 168,454
2011-08-11 2011-08-09 8.249 20,158 +528 0.00% 166,278
2011-08-10 2011-08-08 8.494 19,630 +15 0.00% 166,739
2011-08-09 2011-08-05 8.586 19,615 -6,522 0.00% 168,416
2011-08-04 2011-08-02 8.893 26,137 -6,522 0.00% 232,429
2011-08-03 2011-08-01 8.709 32,659 -573 0.00% 284,418
2011-08-02 2011-07-29 8.494 33,232 -3,261 0.00% 282,275
2011-08-01 2011-07-28 8.586 36,493 -6,522 0.00% 313,331
2011-07-29 2011-07-27 8.525 43,015 +326 0.00% 366,692
2011-07-28 2011-07-26 8.341 42,689 -326 0.00% 356,058
2011-07-27 2011-07-25 8.187 43,015 -2,640 0.00% 352,182
2011-07-26 2011-07-22 8.126 45,655 -648 0.00% 370,997
2011-07-25 2011-07-21 8.095 46,303 -6,180 0.00% 374,843
2011-07-22 2011-07-20 7.666 52,483 -214 0.00% 402,342
2011-07-19 2011-07-15 7.605 52,697 +326 0.00% 400,750
2011-07-13 2011-07-11 7.635 52,371 -326 0.00% 399,877
2011-07-12 2011-07-08 7.758 52,697 -15 0.00% 408,830
2011-07-08 2011-07-06 7.574 52,712 +326 0.00% 399,248
2011-07-07 2011-07-05 7.789 52,386 +2,959 0.00% 408,023
2011-06-30 2011-06-28 7.359 49,427 -66 0.00% 363,757
2011-06-29 2011-06-27 7.298 49,493 +282 0.00% 361,208
2011-06-28 2011-06-24 7.329 49,211 -288 0.00% 360,659
2011-06-27 2011-06-23 7.359 49,499 +62 0.00% 364,287
2011-06-24 2011-06-22 7.482 49,437 -2,951 0.00% 369,895
2011-06-20 2011-06-16 7.390 52,388 -6,522 0.00% 387,155
2011-06-17 2011-06-15 7.513 58,910 -62 0.00% 442,580
2011-06-16 2011-06-14 7.482 58,972 -326 0.00% 441,237
2011-06-15 2011-06-13 7.421 59,298 +112 0.00% 440,039
2011-06-08 2011-06-03 7.451 59,186 -28 0.00% 441,023
2011-06-03 2011-06-01 7.482 59,214 +326 0.00% 443,048
2011-06-02 2011-05-31 7.789 58,888 -3,587 0.00% 458,666
2011-06-01 2011-05-30 7.666 62,475 +23 0.00% 478,941
2011-05-27 2011-05-25 6.838 62,452 -31 0.00% 427,059
2011-05-24 2011-05-20 6.746 62,483 +326 0.00% 421,522
2011-05-23 2011-05-19 6.808 62,157 +184 0.00% 423,135
2011-05-20 2011-05-18 6.746 61,973 -222 0.00% 418,082
2011-05-19 2011-05-17 6.624 62,195 -299 0.00% 411,951
2011-05-11 2011-05-06 7.267 62,494 +5,005 0.00% 454,130
2011-05-09 2011-05-05 7.393 57,489 +3,798 0.00% 425,025
2011-05-04 2011-04-29 7.741 53,691 +12,661 0.00% 415,605
2011-05-03 2011-04-28 7.741 41,030 +316 0.00% 317,601
2011-04-28 2011-04-26 7.646 40,714 -277 0.00% 311,295
2011-04-19 2011-04-15 7.772 40,991 +365 0.00% 318,594
2011-04-15 2011-04-13 7.772 40,626 -317 0.00% 315,757
2011-04-13 2011-04-11 7.899 40,943 +6,675 0.00% 323,395
2011-04-12 2011-04-08 7.741 34,268 +3,165 0.00% 265,258
2011-04-07 2011-04-04 7.867 31,103 +633 0.00% 244,689
2011-04-04 2011-03-31 7.804 30,470 -468 0.00% 237,784
2011-04-01 2011-03-30 7.899 30,938 +158 0.00% 244,369
2011-03-31 2011-03-29 7.993 30,780 +633 0.00% 246,038
2011-03-30 2011-03-28 7.899 30,147 -1,838 0.00% 238,121
2011-03-29 2011-03-25 7.867 31,985 +45 0.00% 251,628
2011-03-28 2011-03-24 7.930 31,940 +3,166 0.00% 253,292
2011-03-25 2011-03-23 7.772 28,774 -9,637 0.00% 223,640
2011-03-24 2011-03-22 8.278 38,411 +3,275 0.00% 317,959
2011-03-23 2011-03-21 8.689 35,136 -6,331 0.00% 305,280
2011-03-22 2011-03-18 8.309 41,467 -288 0.00% 344,566
2011-03-21 2011-03-17 8.278 41,755 +6,629 0.00% 345,640
2011-03-18 2011-03-16 8.625 35,126 +164 0.00% 302,974
2011-03-17 2011-03-15 8.562 34,962 +120 0.00% 299,350
2011-03-16 2011-03-14 8.878 34,842 -331 0.00% 309,331
2011-03-15 2011-03-11 8.815 35,173 +9,516 0.00% 310,047
2011-03-14 2011-03-10 9.068 25,657 -6,330 0.00% 232,649
2011-03-11 2011-03-09 9.131 31,987 +6,267 0.00% 292,069
2011-03-10 2011-03-08 9.068 25,720 +19,172 0.00% 233,220
2011-03-08 2011-03-04 9.131 6,548 -6,647 0.00% 59,789
2011-03-07 2011-03-03 8.847 13,195 +65 0.00% 116,730
2011-03-03 2011-03-01 8.973 13,130 -88 0.00% 117,814
2011-03-02 2011-02-28 8.531 13,218 +348 0.00% 112,757
2011-03-01 2011-02-25 8.594 12,870 -391 0.00% 110,602
2011-02-28 2011-02-24 8.373 13,261 +356 0.00% 111,029
2011-02-25 2011-02-23 8.720 12,905 -31,651 0.00% 112,533
2011-02-24 2011-02-22 8.625 44,556 +33 0.00% 384,311
2011-02-23 2011-02-21 9.004 44,523 -15,192 0.00% 400,906
2011-02-22 2011-02-18 9.131 59,715 +46,843 0.00% 545,249
2011-02-21 2011-02-17 9.099 12,872 +15 0.00% 117,126
2011-02-18 2011-02-16 9.257 12,857 -3,512 0.00% 119,020
2011-02-17 2011-02-15 8.941 16,369 +16,142 0.00% 146,360
2011-02-16 2011-02-14 8.752 227 -400 0.00% 1,987
2011-02-11 2011-02-09 8.720 627 +316 0.00% 5,468
2011-01-31 2011-01-27 8.278 311 -316 0.00% 2,574
2011-01-28 2011-01-26 8.278 627 +545 0.00% 5,190
2011-01-26 2011-01-24 8.183 82 +45 0.00% 671
2011-01-20 2011-01-18 8.531 37 -316 0.00% 316
2011-01-18 2011-01-14 7.962 353 +51 0.00% 2,811
2011-01-17 2011-01-13 7.962 302 -63,593 0.00% 2,404
2011-01-14 2011-01-12 8.025 63,895 -9,179 0.00% 512,760
2011-01-13 2011-01-11 8.183 73,074 +66,271 0.00% 597,966
2011-01-12 2011-01-10 7.520 6,803 -30 0.00% 51,155
2011-01-11 2011-01-07 7.551 6,833 +6,646 0.00% 51,597
2011-01-10 2011-01-06 7.583 187 -295 0.00% 1,418
2011-01-07 2011-01-05 7.520 482 +316 0.00% 3,624
2011-01-06 2011-01-04 7.678 166 -316 0.00% 1,274
2011-01-05 2011-01-03 7.741 482 +4 0.00% 3,731
2011-01-04 2010-12-31 7.520 478 +316 0.00% 3,594
2011-01-03 2010-12-29 7.583 162 -3,798 0.00% 1,228
2010-12-30 2010-12-28 7.298 3,960 -316 0.00% 28,902
2010-12-29 2010-12-24 7.330 4,276 +3,805 0.00% 31,343
2010-12-28 2010-12-22 7.014 471 +317 0.00% 3,304
2010-12-22 2010-12-20 7.046 154 -16 0.00% 1,085
2010-12-13 2010-12-09 7.298 170 -316 0.00% 1,241
2010-12-10 2010-12-08 7.488 486 -15 0.00% 3,639
2010-12-09 2010-12-07 7.393 501 +391 0.00% 3,704
2010-12-08 2010-12-06 7.520 110 -265 0.00% 827
2010-12-07 2010-12-03 7.488 375 +348 0.00% 2,808
2010-12-03 2010-12-01 7.235 27 -317 0.00% 195
2010-11-30 2010-11-26 7.583 344 -30 0.00% 2,608
2010-11-25 2010-11-23 7.520 374 -15 0.00% 2,812
2010-11-23 2010-11-19 7.741 389 +16 0.00% 3,011
2010-11-19 2010-11-17 7.583 373 -88 0.00% 2,828
2010-11-17 2010-11-15 7.741 461 +316 0.00% 3,568
2010-11-15 2010-11-11 7.930 145 -426 0.00% 1,150
2010-11-09 2010-11-05 7.425 571 +223 0.00% 4,240
2010-11-08 2010-11-04 7.456 348 -93 0.00% 2,595
2010-11-05 2010-11-03 7.488 441 -19 0.00% 3,302
2010-11-04 2010-11-02 7.520 460 -129 0.00% 3,459
2010-11-03 2010-11-01 7.583 589 +316 0.00% 4,466
2010-10-29 2010-10-27 7.235 273 -316 0.00% 1,975
2010-10-26 2010-10-22 7.520 589 +316 0.00% 4,429
2010-10-22 2010-10-20 7.456 273 -303 0.00% 2,036
2010-10-21 2010-10-19 7.109 576 +438 0.00% 4,095
2010-10-19 2010-10-15 7.393 138 -492 0.00% 1,020
2010-10-18 2010-10-14 6.919 630 +200 0.00% 4,359
2010-10-15 2010-10-13 6.698 430 +316 0.00% 2,880
2010-10-14 2010-10-12 6.666 114 -316 0.00% 760
2010-10-06 2010-10-04 6.824 430 +316 0.00% 2,935
2010-10-05 2010-09-30 6.761 114 -316 0.00% 771
2010-10-04 2010-09-29 6.793 430 +316 0.00% 2,921
2010-09-28 2010-09-24 6.982 114 -316 0.00% 796
2010-09-27 2010-09-22 6.951 430 +315 0.00% 2,989
2010-09-24 2010-09-21 7.077 115 -266 0.00% 814
2010-09-21 2010-09-17 6.919 381 +297 0.00% 2,636
2010-09-20 2010-09-16 6.824 84 -316 0.00% 573
2010-09-17 2010-09-15 6.793 400 +316 0.00% 2,717
2010-09-16 2010-09-14 6.730 84 -316 0.00% 565
2010-09-14 2010-09-10 6.856 400 +316 0.00% 2,742
2010-09-10 2010-09-08 6.698 84 -316 0.00% 563
2010-09-09 2010-09-07 6.635 400 -30 0.00% 2,654
2010-09-08 2010-09-06 6.761 430 +316 0.00% 2,907
2010-09-02 2010-08-31 7.109 114 +88 0.00% 810
2010-08-31 2010-08-27 7.204 26 -317 0.00% 187
2010-08-30 2010-08-26 7.140 343 +226 0.00% 2,449
2010-08-25 2010-08-23 6.982 117 -10 0.00% 817
2010-08-23 2010-08-19 7.140 127 -316 0.00% 907
2010-08-20 2010-08-18 7.014 443 +316 0.00% 3,107
2010-08-19 2010-08-17 7.089 127 -285 0.00% 900
2010-08-18 2010-08-16 6.993 412 +6 0.00% 2,881
2010-08-17 2010-08-13 7.057 406 +315 0.00% 2,865
2010-08-16 2010-08-12 7.089 91 -31,178 0.00% 645
2010-08-13 2010-08-11 7.153 31,269 +31,175 0.00% 223,669
2010-08-12 2010-08-10 7.057 94 -408 0.00% 663
2010-08-09 2010-08-05 6.864 502 -3,118 0.00% 3,446
2010-08-05 2010-08-03 6.415 3,620 -3,058 0.00% 23,223
2010-08-03 2010-07-30 5.742 6,678 -119 0.00% 38,343
2010-08-02 2010-07-29 5.581 6,797 +332 0.00% 37,936
2010-07-30 2010-07-28 5.613 6,465 +1 0.00% 36,291
2010-07-26 2010-07-22 5.581 6,464 +102 0.00% 36,078
2010-07-23 2010-07-21 5.613 6,362 -312 0.00% 35,712
2010-07-20 2010-07-16 5.613 6,674 +298 0.00% 37,464
2010-07-19 2010-07-15 5.645 6,376 -211 0.00% 35,996
2010-07-16 2010-07-14 5.774 6,587 +312 0.00% 38,032
2010-07-15 2010-07-13 5.613 6,275 -312 0.00% 35,224
2010-07-13 2010-07-09 5.774 6,587 +312 0.00% 38,032
2010-07-12 2010-07-08 5.678 6,275 -215 0.00% 35,627
2010-07-09 2010-07-07 5.774 6,490 -312 0.00% 37,472
2010-07-08 2010-07-06 5.389 6,802 +83 0.00% 36,655
2010-06-29 2010-06-25 5.389 6,719 +234 0.00% 36,208
2010-06-23 2010-06-21 5.389 6,485 -312 0.00% 34,947
2010-06-21 2010-06-17 5.293 6,797 +93 0.00% 35,974
2010-06-18 2010-06-15 5.325 6,704 +312 0.00% 35,697
2010-06-14 2010-06-10 5.293 6,392 -30 0.00% 33,830
2010-06-11 2010-06-09 5.293 6,422 -312 0.00% 33,989
2010-06-08 2010-06-04 5.293 6,734 +62 0.00% 35,641
2010-06-07 2010-06-03 4.876 6,672 -20 0.00% 32,530
2010-05-28 2010-05-26 4.876 6,692 +312 0.00% 32,628
2010-05-26 2010-05-24 4.876 6,380 -149 0.00% 31,107
2010-05-25 2010-05-20 5.004 6,529 -275 0.00% 32,671
2010-05-24 2010-05-19 5.036 6,804 +38 0.00% 34,265
2010-05-20 2010-05-18 5.196 6,766 +312 0.00% 35,159
2010-05-19 2010-05-17 5.132 6,454 -312 0.00% 33,124
2010-05-18 2010-05-14 5.293 6,766 +312 0.00% 35,810
2010-05-14 2010-05-12 5.453 6,454 +30 0.00% 35,194
2010-05-13 2010-05-11 5.421 6,424 +8 0.00% 34,824
2010-05-11 2010-05-07 5.132 6,416 -311 0.00% 32,928
2010-05-10 2010-05-06 5.100 6,727 +311 0.00% 34,309
2010-05-06 2010-05-04 5.978 6,416 +6,042 0.00% 38,357
2010-05-05 2010-05-03 5.713 374 +13 0.00% 2,137
2010-05-03 2010-04-29 5.248 361 +301 0.00% 1,894
2010-04-30 2010-04-28 5.082 60 -502 0.00% 305
2010-04-29 2010-04-27 5.015 562 -43 0.00% 2,819
2010-04-28 2010-04-26 4.982 605 +545 0.00% 3,014
2010-04-27 2010-04-23 4.949 60 -301 0.00% 297
2010-04-26 2010-04-22 4.816 361 -23 0.00% 1,739
2010-04-23 2010-04-21 4.849 384 +301 0.00% 1,862
2010-04-21 2010-04-19 4.882 83 -301 0.00% 405
2010-04-19 2010-04-15 4.882 384 +43 0.00% 1,875
2010-04-16 2010-04-14 4.882 341 +301 0.00% 1,665
2010-04-14 2010-04-12 4.816 40 -301 0.00% 193
2010-04-12 2010-04-08 4.749 341 +81 0.00% 1,620
2010-04-08 2010-04-01 4.484 260 -301 0.00% 1,166
2010-04-07 2010-03-31 4.451 561 +506 0.00% 2,497
2010-03-31 2010-03-29 4.417 55 -114 0.00% 243
2010-03-29 2010-03-25 4.384 169 -301 0.00% 741
2010-03-26 2010-03-24 4.351 470 +301 0.00% 2,045
2010-03-24 2010-03-22 4.251 169 -334 0.00% 718
2010-03-22 2010-03-18 4.384 503 +309 0.00% 2,205
2010-03-19 2010-03-17 4.484 194 -301 0.00% 870
2010-03-18 2010-03-16 4.384 495 +14 0.00% 2,170
2010-03-17 2010-03-15 4.384 481 -29,808 0.00% 2,109
2010-03-16 2010-03-12 4.351 30,289 -301 0.00% 131,785
2010-03-11 2010-03-09 4.451 30,590 +30,074 0.00% 136,143
2010-03-10 2010-03-08 4.417 516 +301 0.00% 2,279
2010-03-08 2010-03-04 4.318 215 -301 0.00% 928
2010-03-05 2010-03-03 4.318 516 +347 0.00% 2,228
2010-03-02 2010-02-26 4.185 169 -25 0.00% 707
2010-02-26 2010-02-24 4.118 194 -301 0.00% 799
2010-02-24 2010-02-22 3.886 495 +182 0.00% 1,924
2010-02-23 2010-02-19 3.820 313 +61 0.00% 1,196
2010-02-17 2010-02-11 4.085 252 -301 0.00% 1,029
2010-02-12 2010-02-10 4.085 553 +301 0.00% 2,259
2010-02-11 2010-02-09 4.085 252 -301 0.00% 1,029
2010-02-09 2010-02-05 4.118 553 +301 0.00% 2,277
2010-02-05 2010-02-03 4.152 252 -301 0.00% 1,046
2010-02-04 2010-02-02 4.085 553 +473 0.00% 2,259
2010-02-03 2010-02-01 4.052 80 -91 0.00% 324
2010-02-02 2010-01-29 4.318 171 -129 0.00% 738
2010-02-01 2010-01-28 4.118 300 -301 0.00% 1,236
2010-01-28 2010-01-26 4.152 601 +301 0.00% 2,495
2010-01-26 2010-01-22 4.284 300 -244 0.00% 1,285
2010-01-25 2010-01-21 4.351 544 +121 0.00% 2,367
2010-01-21 2010-01-19 4.417 423 +301 0.00% 1,869
2010-01-15 2010-01-13 4.451 122 +100 0.00% 543
2010-01-13 2010-01-11 4.451 22 -131 0.00% 98
2010-01-12 2010-01-08 4.517 153 -301 0.00% 691
2010-01-11 2010-01-07 4.550 454 +301 0.00% 2,066
2010-01-08 2010-01-06 4.650 153 -121 0.00% 711
2010-01-07 2010-01-05 4.716 274 -67 0.00% 1,292
2010-01-05 2009-12-31 4.384 341 -115 0.00% 1,495
2010-01-04 2009-12-29 4.351 456 -126 0.00% 1,984
2009-12-30 2009-12-28 4.351 582 +301 0.00% 2,532
2009-12-29 2009-12-24 4.384 281 -232 0.00% 1,232
2009-12-28 2009-12-22 4.318 513 +307 0.00% 2,215
2009-12-17 2009-12-15 4.218 206 -300 0.00% 869
2009-12-15 2009-12-11 4.318 506 +482 0.00% 2,185
2009-12-14 2009-12-10 4.318 24 -301 0.00% 104
2009-12-10 2009-12-08 4.351 325 +112 0.00% 1,414
2009-12-08 2009-12-04 4.284 213 +26 0.00% 913
2009-12-02 2009-11-30 4.284 187 -180 0.00% 801
2009-11-30 2009-11-26 4.351 367 +301 0.00% 1,597
2009-11-27 2009-11-25 4.351 66 -241 0.00% 287
2009-11-26 2009-11-24 4.351 307 +151 0.00% 1,336
2009-11-24 2009-11-20 4.451 156 -30 0.00% 694
2009-11-23 2009-11-19 4.384 186 -301 0.00% 815
2009-11-18 2009-11-16 4.384 487 +103 0.00% 2,135
2009-11-17 2009-11-13 4.318 384 +301 0.00% 1,658
2009-11-16 2009-11-12 4.351 83 -516 0.00% 361
2009-11-12 2009-11-10 4.351 599 +484 0.00% 2,606
2009-11-10 2009-11-06 4.351 115 -151 0.00% 500
2009-11-09 2009-11-05 4.384 266 +104 0.00% 1,166
2009-11-06 2009-11-04 4.417 162 -100 0.00% 716
2009-11-05 2009-11-03 4.417 262 -118 0.00% 1,157
2009-11-02 2009-10-29 4.517 380 +79 0.00% 1,716
2009-10-30 2009-10-28 4.550 301 +301 0.00% 1,370
2009-10-28 2009-10-23 4.484 0 -168
2009-10-27 2009-10-22 4.451 168 +1 0.00% 748
2009-10-22 2009-10-20 4.484 167 -301 0.00% 749
2009-10-21 2009-10-19 4.451 468 -30 0.00% 2,083
2009-10-20 2009-10-16 4.451 498 +3 0.00% 2,216
2009-10-19 2009-10-15 4.451 495 -81 0.00% 2,203
2009-10-16 2009-10-14 4.484 576 +301 0.00% 2,583
2009-10-15 2009-10-13 4.484 275 -210 0.00% 1,233
2009-10-14 2009-10-12 4.484 485 +163 0.00% 2,175
2009-10-13 2009-10-09 4.451 322 +301 0.00% 1,433
2009-10-12 2009-10-08 4.417 21 -221 0.00% 93
2009-10-09 2009-10-07 4.417 242 +215 0.00% 1,069
2009-10-07 2009-10-05 4.384 27 -417 0.00% 118
2009-10-06 2009-10-02 4.351 444 +371 0.00% 1,932
2009-10-02 2009-09-29 4.484 73 -302 0.00% 327
2009-09-30 2009-09-28 4.318 375 -129 0.00% 1,619
2009-09-29 2009-09-25 4.384 504 +145 0.00% 2,210
2009-09-28 2009-09-24 4.251 359 +301 0.00% 1,526
2009-09-24 2009-09-22 4.185 58 -60 0.00% 243
2009-09-23 2009-09-21 4.318 118 -477 0.00% 509
2009-09-22 2009-09-18 4.451 595 +161 0.00% 2,648
2009-09-21 2009-09-17 4.517 434 -150 0.00% 1,960
2009-09-18 2009-09-16 4.517 584 +4 0.00% 2,638
2009-09-17 2009-09-15 4.417 580 +421 0.00% 2,562
2009-09-16 2009-09-14 4.484 159 +42 0.00% 713
2009-09-15 2009-09-11 4.384 117 -97 0.00% 513
2009-09-14 2009-09-10 4.218 214 +150 0.00% 903
2009-09-10 2009-09-08 4.118 64 -301 0.00% 264
2009-09-08 2009-09-04 4.284 365 +301 0.00% 1,564
2009-09-07 2009-09-03 4.019 64 -344 0.00% 257
2009-09-02 2009-08-31 4.052 408 +301 0.00% 1,653
2009-09-01 2009-08-28 3.952 107 -105 0.00% 423
2009-08-27 2009-08-25 4.056 212 -602 0.00% 860
2009-08-26 2009-08-24 4.224 814 +352 0.00% 3,438
2009-08-25 2009-08-21 4.224 462 +268 0.00% 1,951
2009-08-20 2009-08-18 3.654 194 +29 0.00% 709
2009-08-19 2009-08-17 3.654 165 +30 0.00% 603
2009-08-14 2009-08-12 4.123 135 -298 0.00% 557
2009-08-13 2009-08-11 4.325 433 +131 0.00% 1,873
2009-08-12 2009-08-10 4.392 302 -298 0.00% 1,326
2009-08-11 2009-08-07 4.325 600 +596 0.00% 2,595
2009-08-06 2009-08-04 4.224 4 -298 0.00% 17
2009-08-05 2009-08-03 4.224 302 +298 0.00% 1,276
2009-08-03 2009-07-30 3.922 4 -572 0.00% 16
2009-07-31 2009-07-29 3.889 576 +296 0.00% 2,240
2009-07-30 2009-07-28 3.922 280 -298 0.00% 1,098
2009-07-28 2009-07-24 3.822 578 +296 0.00% 2,209
2009-07-27 2009-07-23 3.688 282 -219 0.00% 1,040
2009-07-24 2009-07-22 3.654 501 +298 0.00% 1,831
2009-07-22 2009-07-20 3.721 203 -298 0.00% 755
2009-07-20 2009-07-16 3.654 501 +298 0.00% 1,831
2009-07-17 2009-07-15 3.654 203 -298 0.00% 742
2009-07-16 2009-07-14 3.688 501 +477 0.00% 1,847
2009-07-14 2009-07-10 3.621 24 -298 0.00% 87
2009-07-13 2009-07-09 3.721 322 -150 0.00% 1,198
2009-07-10 2009-07-08 3.721 472 +98 0.00% 1,756
2009-07-09 2009-07-07 3.721 374 +171 0.00% 1,392
2009-07-07 2009-07-03 3.688 203 -14,898 0.00% 749
2009-07-06 2009-07-02 3.654 15,101 -298 0.00% 55,180
2009-07-03 2009-06-30 3.553 15,399 +298 0.00% 54,720
2009-07-02 2009-06-29 3.553 15,101 -298 0.00% 53,661
2009-06-29 2009-06-25 3.654 15,399 +298 0.00% 56,269
2009-06-26 2009-06-24 3.621 15,101 -185 0.00% 54,674
2009-06-25 2009-06-23 3.553 15,286 -100 0.00% 54,319
2009-06-24 2009-06-22 3.721 15,386 +299 0.00% 57,253
2009-06-22 2009-06-18 3.688 15,087 -259 0.00% 55,635
2009-06-19 2009-06-17 3.621 15,346 +298 0.00% 55,561
2009-06-18 2009-06-16 3.486 15,048 -298 0.00% 52,464
2009-06-17 2009-06-15 3.553 15,346 +381 0.00% 54,532
2009-06-16 2009-06-12 3.688 14,965 +14,617 0.00% 55,185
2009-06-15 2009-06-11 3.788 348 -29 0.00% 1,318
2009-06-12 2009-06-10 3.855 377 -11,609 0.00% 1,453
2009-06-11 2009-06-09 3.755 11,986 -14,915 0.00% 45,003
2009-06-10 2009-06-08 3.654 26,901 +26,847 0.00% 98,298
2009-06-09 2009-06-05 3.419 54 -14,887 0.00% 185
2009-06-08 2009-06-04 3.319 14,941 +14,616 0.00% 49,587
2009-06-05 2009-06-03 3.352 325 -149 0.00% 1,090
2009-06-04 2009-06-02 3.386 474 +237 0.00% 1,605
2009-06-03 2009-06-01 3.352 237 -298 0.00% 795
2009-06-02 2009-05-29 3.218 535 +298 0.00% 1,722
2009-05-29 2009-05-26 3.285 237 +77 0.00% 779
2009-05-26 2009-05-22 3.319 160 +110 0.00% 531
2009-05-22 2009-05-20 3.285 50 -79 0.00% 164
2009-05-21 2009-05-19 3.185 129 -41,665 0.00% 411
2009-05-20 2009-05-18 2.715 41,794 +11,944 0.00% 113,487
2009-05-19 2009-05-15 2.615 29,850 -247 0.00% 78,053
2009-05-18 2009-05-14 2.682 30,097 -176 0.00% 80,716
2009-05-15 2009-05-13 2.816 30,273 +298 0.00% 85,248
2009-05-14 2009-05-12 2.950 29,975 +29,944 0.00% 88,428
2009-05-13 2009-05-11 2.984 31 -153 0.00% 92
2009-05-12 2009-05-08 3.118 184 0.00% 574

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top