History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 132,000 | +0 | 0.00% | 141,240 |
| 2025-10-13 | 2025-10-09 | 1.060 | 132,000 | +0 | 0.00% | 139,920 |
| 2025-10-10 | 2025-10-08 | 1.070 | 132,000 | +0 | 0.00% | 141,240 |
| 2025-10-09 | 2025-10-06 | 1.080 | 132,000 | +0 | 0.00% | 142,560 |
| 2025-10-08 | 2025-10-03 | 1.090 | 132,000 | +0 | 0.00% | 143,880 |
| 2025-10-06 | 2025-10-02 | 1.090 | 132,000 | +0 | 0.00% | 143,880 |
| 2025-10-03 | 2025-09-30 | 1.100 | 132,000 | +0 | 0.00% | 145,200 |
| 2025-10-02 | 2025-09-29 | 1.110 | 132,000 | +0 | 0.00% | 146,520 |
| 2025-09-30 | 2025-09-26 | 1.120 | 132,000 | +0 | 0.00% | 147,840 |
| 2025-09-29 | 2025-09-25 | 1.110 | 132,000 | +0 | 0.00% | 146,520 |
| 2025-09-26 | 2025-09-24 | 1.110 | 132,000 | +0 | 0.00% | 146,520 |
| 2025-09-25 | 2025-09-23 | 1.110 | 132,000 | +0 | 0.00% | 146,520 |
| 2025-09-24 | 2025-09-22 | 1.110 | 132,000 | +0 | 0.00% | 146,520 |
| 2025-09-23 | 2025-09-19 | 1.110 | 132,000 | +0 | 0.00% | 146,520 |
| 2025-09-22 | 2025-09-18 | 1.100 | 132,000 | +0 | 0.00% | 145,200 |
| 2025-09-19 | 2025-09-17 | 1.120 | 132,000 | +0 | 0.00% | 147,840 |
| 2025-09-18 | 2025-09-16 | 1.110 | 132,000 | +0 | 0.00% | 146,520 |
| 2025-09-17 | 2025-09-15 | 1.100 | 132,000 | +0 | 0.00% | 145,200 |
| 2025-09-16 | 2025-09-12 | 1.100 | 132,000 | +0 | 0.00% | 145,200 |
| 2025-09-15 | 2025-09-11 | 1.090 | 132,000 | +0 | 0.00% | 143,880 |
| 2025-09-12 | 2025-09-10 | 1.080 | 132,000 | +0 | 0.00% | 142,560 |
| 2025-09-11 | 2025-09-09 | 1.080 | 132,000 | +0 | 0.00% | 142,560 |
| 2025-09-10 | 2025-09-08 | 1.070 | 132,000 | +0 | 0.00% | 141,240 |
| 2025-09-09 | 2025-09-05 | 1.070 | 132,000 | +0 | 0.00% | 141,240 |
| 2025-09-08 | 2025-09-04 | 1.070 | 132,000 | +0 | 0.00% | 141,240 |
| 2025-09-05 | 2025-09-03 | 1.113 | 132,000 | +0 | 0.00% | 146,954 |
| 2025-09-04 | 2025-09-02 | 1.134 | 132,000 | +2,761 | 0.00% | 149,650 |
| 2025-09-03 | 2025-09-01 | 1.124 | 129,239 | +0 | 0.00% | 145,200 |
| 2025-09-02 | 2025-08-29 | 1.134 | 129,239 | +0 | 0.00% | 146,520 |
| 2025-09-01 | 2025-08-28 | 1.134 | 129,239 | +0 | 0.00% | 146,520 |
| 2025-08-29 | 2025-08-27 | 1.134 | 129,239 | +0 | 0.00% | 146,520 |
| 2025-08-28 | 2025-08-26 | 1.124 | 129,239 | +0 | 0.00% | 145,200 |
| 2025-08-27 | 2025-08-25 | 1.144 | 129,239 | +0 | 0.00% | 147,840 |
| 2025-08-26 | 2025-08-22 | 1.134 | 129,239 | +0 | 0.00% | 146,520 |
| 2025-08-25 | 2025-08-21 | 1.134 | 129,239 | +0 | 0.00% | 146,520 |
| 2025-08-22 | 2025-08-20 | 1.134 | 129,239 | +0 | 0.00% | 146,520 |
| 2025-08-21 | 2025-08-19 | 1.124 | 129,239 | -1,958 | 0.00% | 145,200 |
| 2025-08-20 | 2025-08-18 | 1.144 | 131,197 | +1,958 | 0.00% | 150,080 |
| 2025-07-15 | 2025-07-11 | 1.113 | 129,239 | -88,117 | 0.00% | 143,880 |
| 2025-07-14 | 2025-07-10 | 1.113 | 217,356 | +88,117 | 0.00% | 241,980 |
| 2025-05-19 | 2025-05-15 | 1.098 | 129,239 | +6,601 | 0.00% | 141,887 |
| 2024-12-18 | 2024-12-16 | 1.001 | 122,638 | -66,893 | 0.00% | 122,760 |
| 2024-11-12 | 2024-11-08 | 1.023 | 189,531 | +18,582 | 0.00% | 193,800 |
| 2024-10-15 | 2024-10-10 | 1.023 | 170,949 | +48,311 | 0.00% | 174,800 |
| 2024-08-27 | 2024-08-23 | 1.080 | 122,638 | +2,825 | 0.00% | 132,410 |
| 2024-05-14 | 2024-05-10 | 1.250 | 119,813 | +5,780 | 0.00% | 149,786 |
| 2024-05-13 | 2024-05-09 | 1.239 | 114,033 | -24,189 | 0.00% | 141,240 |
| 2024-05-09 | 2024-05-07 | 1.215 | 138,222 | +22,461 | 0.00% | 168,000 |
| 2024-05-06 | 2024-05-02 | 1.181 | 115,761 | +1,728 | 0.00% | 136,680 |
| 2024-03-21 | 2024-03-19 | 1.181 | 114,033 | -17,278 | 0.00% | 134,640 |
| 2024-03-14 | 2024-03-12 | 1.215 | 131,311 | +1,728 | 0.00% | 159,600 |
| 2024-03-12 | 2024-03-08 | 1.215 | 129,583 | +15,550 | 0.00% | 157,500 |
| 2023-12-06 | 2023-12-04 | 1.192 | 114,033 | -22,461 | 0.00% | 135,960 |
| 2023-11-20 | 2023-11-16 | 1.215 | 136,494 | +15,550 | 0.00% | 165,899 |
| 2023-11-16 | 2023-11-14 | 1.204 | 120,944 | +6,911 | 0.00% | 145,599 |
| 2023-10-19 | 2023-10-17 | 1.250 | 114,033 | -1,728 | 0.00% | 142,560 |
| 2023-10-18 | 2023-10-16 | 1.239 | 115,761 | +1,728 | 0.00% | 143,380 |
| 2023-10-10 | 2023-10-06 | 1.262 | 114,033 | -1,728 | 0.00% | 143,880 |
| 2023-09-20 | 2023-09-18 | 1.250 | 115,761 | +1,728 | 0.00% | 144,720 |
| 2023-08-22 | 2023-08-18 | 1.359 | 114,033 | +2,321 | 0.00% | 154,954 |
| 2023-06-16 | 2023-06-14 | 1.418 | 111,712 | -1,693 | 0.00% | 158,400 |
| 2023-06-05 | 2023-06-01 | 1.406 | 113,405 | +1,693 | 0.00% | 159,461 |
| 2023-05-16 | 2023-05-12 | 1.671 | 111,712 | +4,311 | 0.00% | 186,726 |
| 2023-05-05 | 2023-05-03 | 1.671 | 107,401 | -1,627 | 0.00% | 179,521 |
| 2023-05-04 | 2023-05-02 | 1.696 | 109,028 | +1,627 | 0.00% | 184,920 |
| 2023-04-17 | 2023-04-13 | 1.659 | 107,401 | -24,409 | 0.00% | 178,201 |
| 2023-04-13 | 2023-04-11 | 1.585 | 131,810 | +24,409 | 0.00% | 208,980 |
| 2023-02-09 | 2023-02-07 | 1.671 | 107,401 | -24,409 | 0.00% | 179,521 |
| 2023-02-08 | 2023-02-06 | 1.671 | 131,810 | -8,136 | 0.00% | 220,320 |
| 2023-02-07 | 2023-02-03 | 1.708 | 139,946 | -16,273 | 0.00% | 239,079 |
| 2023-02-02 | 2023-01-31 | 1.671 | 156,219 | +24,409 | 0.00% | 261,120 |
| 2023-02-01 | 2023-01-30 | 1.671 | 131,810 | -8,136 | 0.00% | 220,320 |
| 2022-12-28 | 2022-12-22 | 1.487 | 139,946 | -14,646 | 0.00% | 208,120 |
| 2022-12-21 | 2022-12-19 | 1.487 | 154,592 | -3,254 | 0.00% | 229,900 |
| 2022-12-20 | 2022-12-16 | 1.487 | 157,846 | +17,900 | 0.00% | 234,739 |
| 2022-11-17 | 2022-11-15 | 1.340 | 139,946 | +58,582 | 0.00% | 187,480 |
| 2022-10-13 | 2022-10-11 | 1.413 | 81,364 | -16,273 | 0.00% | 115,000 |
| 2022-10-12 | 2022-10-10 | 1.413 | 97,637 | +3,255 | 0.00% | 138,000 |
| 2022-10-07 | 2022-10-05 | 1.438 | 94,382 | +13,018 | 0.00% | 135,719 |
| 2022-10-05 | 2022-09-30 | 1.413 | 81,364 | -24,409 | 0.00% | 115,000 |
| 2022-09-19 | 2022-09-15 | 1.413 | 105,773 | -4,882 | 0.00% | 149,499 |
| 2022-09-14 | 2022-09-09 | 1.413 | 110,655 | +4,882 | 0.00% | 156,400 |
| 2022-09-08 | 2022-09-06 | 1.463 | 105,773 | -1,628 | 0.00% | 154,699 |
| 2022-09-06 | 2022-09-02 | 1.413 | 107,401 | -8,136 | 0.00% | 151,800 |
| 2022-09-01 | 2022-08-30 | 1.413 | 115,537 | -4,882 | 0.00% | 163,300 |
| 2022-08-30 | 2022-08-26 | 1.438 | 120,419 | +13,018 | 0.00% | 173,160 |
| 2022-08-24 | 2022-08-22 | 1.491 | 107,401 | -1,627 | 0.00% | 160,149 |
| 2022-08-23 | 2022-08-19 | 1.516 | 109,028 | +2,089 | 0.00% | 165,307 |
| 2022-08-22 | 2022-08-18 | 1.491 | 106,939 | +1,596 | 0.00% | 159,460 |
| 2022-08-11 | 2022-08-09 | 1.504 | 105,343 | -7,980 | 0.00% | 158,400 |
| 2022-08-03 | 2022-08-01 | 1.541 | 113,323 | +31,922 | 0.00% | 174,659 |
| 2022-07-21 | 2022-07-19 | 1.880 | 81,401 | -20,750 | 0.00% | 152,999 |
| 2022-07-19 | 2022-07-15 | 1.867 | 102,151 | +20,750 | 0.00% | 190,721 |
| 2022-07-08 | 2022-07-06 | 1.880 | 81,401 | -9,577 | 0.00% | 152,999 |
| 2022-07-07 | 2022-07-05 | 1.867 | 90,978 | +9,577 | 0.00% | 169,860 |
| 2022-07-06 | 2022-07-04 | 1.867 | 81,401 | -15,961 | 0.00% | 151,979 |
| 2022-06-29 | 2022-06-27 | 1.779 | 97,362 | -71,825 | 0.00% | 173,239 |
| 2022-06-28 | 2022-06-24 | 1.679 | 169,187 | +87,786 | 0.00% | 284,080 |
| 2022-06-27 | 2022-06-23 | 2.193 | 81,401 | -15,961 | 0.00% | 178,499 |
| 2022-06-21 | 2022-06-17 | 2.005 | 97,362 | -63,845 | 0.00% | 195,199 |
| 2022-06-08 | 2022-06-06 | 1.729 | 161,207 | -31,922 | 0.00% | 278,761 |
| 2022-06-02 | 2022-05-31 | 1.654 | 193,129 | +81,402 | 0.01% | 319,441 |
| 2022-05-18 | 2022-05-16 | 1.591 | 111,727 | +15,961 | 0.00% | 177,799 |
| 2022-05-16 | 2022-05-12 | 1.721 | 95,766 | +3,751 | 0.00% | 164,857 |
| 2022-05-11 | 2022-05-06 | 1.735 | 92,015 | -3,067 | 0.00% | 159,600 |
| 2022-05-03 | 2022-04-28 | 1.721 | 95,082 | +3,067 | 0.00% | 163,680 |
| 2022-03-29 | 2022-03-25 | 1.643 | 92,015 | -3,067 | 0.00% | 151,200 |
| 2022-03-25 | 2022-03-23 | 1.630 | 95,082 | +3,067 | 0.00% | 155,000 |
| 2022-03-22 | 2022-03-18 | 1.604 | 92,015 | -38,339 | 0.00% | 147,600 |
| 2022-03-07 | 2022-03-03 | 1.669 | 130,354 | -115,019 | 0.00% | 217,599 |
| 2022-03-04 | 2022-03-02 | 1.643 | 245,373 | -3,067 | 0.01% | 403,200 |
| 2022-03-03 | 2022-03-01 | 1.656 | 248,440 | +50,608 | 0.01% | 411,480 |
| 2022-03-02 | 2022-02-28 | 1.682 | 197,832 | +3,067 | 0.01% | 332,820 |
| 2022-02-28 | 2022-02-24 | 1.669 | 194,765 | -167,160 | 0.01% | 325,120 |
| 2022-02-23 | 2022-02-21 | 1.708 | 361,925 | -151,825 | 0.01% | 618,320 |
| 2022-02-21 | 2022-02-17 | 1.708 | 513,750 | +115,019 | 0.01% | 877,701 |
| 2022-02-18 | 2022-02-16 | 1.735 | 398,731 | +69,011 | 0.01% | 691,600 |
| 2022-02-17 | 2022-02-15 | 1.748 | 329,720 | +23,004 | 0.01% | 576,200 |
| 2022-02-16 | 2022-02-14 | 1.721 | 306,716 | +15,336 | 0.01% | 528,000 |
| 2022-02-15 | 2022-02-11 | 1.761 | 291,380 | +38,339 | 0.01% | 512,999 |
| 2022-02-14 | 2022-02-10 | 1.761 | 253,041 | +84,347 | 0.01% | 445,500 |
| 2022-02-08 | 2022-02-04 | 1.682 | 168,694 | +76,679 | 0.00% | 283,800 |
| 2022-02-04 | 2022-01-27 | 1.643 | 92,015 | -10,735 | 0.00% | 151,200 |
| 2022-01-25 | 2022-01-21 | 1.656 | 102,750 | +10,735 | 0.00% | 170,180 |
| 2022-01-07 | 2022-01-05 | 1.669 | 92,015 | -12,268 | 0.00% | 153,600 |
| 2022-01-06 | 2022-01-04 | 1.643 | 104,283 | +9,201 | 0.00% | 171,359 |
| 2022-01-05 | 2022-01-03 | 1.669 | 95,082 | +3,067 | 0.00% | 158,720 |
| 2021-10-28 | 2021-10-26 | 1.617 | 92,015 | -6,134 | 0.00% | 148,800 |
| 2021-10-27 | 2021-10-25 | 1.604 | 98,149 | +1,533 | 0.00% | 157,440 |
| 2021-10-26 | 2021-10-22 | 1.617 | 96,616 | +4,601 | 0.00% | 156,241 |
| 2021-09-20 | 2021-09-16 | 1.591 | 92,015 | -27,604 | 0.00% | 146,400 |
| 2021-09-17 | 2021-09-15 | 1.565 | 119,619 | +27,604 | 0.00% | 187,200 |
| 2021-08-24 | 2021-08-20 | 2.309 | 92,015 | +13,545 | 0.00% | 212,477 |
| 2021-08-11 | 2021-08-09 | 2.309 | 78,470 | -19,618 | 0.00% | 181,199 |
| 2021-08-04 | 2021-08-02 | 2.355 | 98,088 | +6,539 | 0.00% | 231,000 |
| 2021-07-30 | 2021-07-28 | 2.202 | 91,549 | -11,770 | 0.00% | 201,601 |
| 2021-07-29 | 2021-07-27 | 2.493 | 103,319 | +18,310 | 0.00% | 257,540 |
| 2021-07-21 | 2021-07-19 | 2.661 | 85,009 | -30,081 | 0.00% | 226,199 |
| 2021-07-20 | 2021-07-16 | 2.630 | 115,090 | +30,081 | 0.00% | 302,721 |
| 2021-07-09 | 2021-07-07 | 2.386 | 85,009 | -27,465 | 0.00% | 202,799 |
| 2021-07-08 | 2021-07-06 | 2.355 | 112,474 | +7,847 | 0.00% | 264,880 |
| 2021-06-22 | 2021-06-18 | 2.386 | 104,627 | -3,924 | 0.00% | 249,600 |
| 2021-06-18 | 2021-06-16 | 2.324 | 108,551 | +3,924 | 0.00% | 252,321 |
| 2021-05-20 | 2021-05-17 | 2.217 | 104,627 | -26,157 | 0.00% | 232,000 |
| 2021-05-18 | 2021-05-14 | 2.202 | 130,784 | -2,615 | 0.00% | 288,001 |
| 2021-05-17 | 2021-05-13 | 2.187 | 133,399 | +28,772 | 0.00% | 291,719 |
| 2021-05-13 | 2021-05-11 | 2.407 | 104,627 | -16,622 | 0.00% | 251,832 |
| 2021-05-12 | 2021-05-10 | 2.423 | 121,249 | +20,208 | 0.00% | 293,760 |
| 2021-05-07 | 2021-05-05 | 2.407 | 101,041 | -10,104 | 0.00% | 243,201 |
| 2021-05-06 | 2021-05-04 | 2.407 | 111,145 | -3,789 | 0.00% | 267,520 |
| 2021-05-05 | 2021-05-03 | 2.407 | 114,934 | +3,789 | 0.00% | 276,640 |
| 2021-05-04 | 2021-04-30 | 2.391 | 111,145 | -7,578 | 0.00% | 265,760 |
| 2021-04-30 | 2021-04-28 | 2.407 | 118,723 | +7,578 | 0.00% | 285,760 |
| 2021-04-29 | 2021-04-27 | 2.407 | 111,145 | -16,419 | 0.00% | 267,520 |
| 2021-04-27 | 2021-04-23 | 2.407 | 127,564 | +16,419 | 0.00% | 307,040 |
| 2021-03-22 | 2021-03-18 | 2.407 | 111,145 | +10,104 | 0.00% | 267,520 |
| 2021-03-12 | 2021-03-10 | 2.391 | 101,041 | -12,630 | 0.00% | 241,601 |
| 2021-03-11 | 2021-03-09 | 2.391 | 113,671 | +12,630 | 0.00% | 271,800 |
| 2021-03-10 | 2021-03-08 | 2.454 | 101,041 | -23,997 | 0.00% | 248,001 |
| 2021-03-08 | 2021-03-04 | 2.233 | 125,038 | +10,104 | 0.00% | 279,180 |
| 2021-03-04 | 2021-03-02 | 2.217 | 114,934 | -18,945 | 0.00% | 254,800 |
| 2021-03-03 | 2021-03-01 | 2.264 | 133,879 | -31,575 | 0.00% | 303,160 |
| 2021-03-01 | 2021-02-25 | 2.122 | 165,454 | -46,732 | 0.01% | 351,079 |
| 2021-02-26 | 2021-02-24 | 2.090 | 212,186 | -22,734 | 0.01% | 443,521 |
| 2021-02-25 | 2021-02-23 | 2.059 | 234,920 | +99,778 | 0.01% | 483,600 |
| 2021-02-24 | 2021-02-22 | 2.043 | 135,142 | +2,526 | 0.00% | 276,060 |
| 2021-02-18 | 2021-02-16 | 1.995 | 132,616 | -12,630 | 0.00% | 264,600 |
| 2021-01-29 | 2021-01-27 | 1.979 | 145,246 | -12,630 | 0.00% | 287,500 |
| 2021-01-25 | 2021-01-21 | 2.059 | 157,876 | +12,630 | 0.01% | 325,000 |
| 2021-01-22 | 2021-01-20 | 1.979 | 145,246 | -2,526 | 0.00% | 287,500 |
| 2021-01-21 | 2021-01-19 | 1.964 | 147,772 | -6,315 | 0.00% | 290,160 |
| 2021-01-15 | 2021-01-13 | 1.932 | 154,087 | +32,838 | 0.01% | 297,680 |
| 2021-01-14 | 2021-01-12 | 1.900 | 121,249 | +25,260 | 0.00% | 230,400 |
| 2021-01-11 | 2021-01-07 | 1.869 | 95,989 | +1,263 | 0.00% | 179,360 |
| 2020-11-27 | 2020-11-25 | 1.916 | 94,726 | -117,460 | 0.00% | 181,501 |
| 2020-11-26 | 2020-11-24 | 1.900 | 212,186 | -31,575 | 0.01% | 403,201 |
| 2020-11-09 | 2020-11-05 | 1.837 | 243,761 | +54,310 | 0.01% | 447,760 |
| 2020-10-23 | 2020-10-21 | 1.837 | 189,451 | -10,105 | 0.01% | 347,999 |
| 2020-10-20 | 2020-10-16 | 1.837 | 199,556 | +10,105 | 0.01% | 366,561 |
| 2020-08-25 | 2020-08-21 | 2.032 | 189,451 | +3,401 | 0.01% | 384,909 |
| 2020-08-24 | 2020-08-20 | 2.032 | 186,050 | -17,365 | 0.01% | 377,999 |
| 2020-08-21 | 2020-08-19 | 2.048 | 203,415 | +14,884 | 0.01% | 416,560 |
| 2020-08-19 | 2020-08-17 | 2.032 | 188,531 | +1,240 | 0.01% | 383,040 |
| 2020-08-17 | 2020-08-13 | 2.064 | 187,291 | -8,682 | 0.01% | 386,561 |
| 2020-08-14 | 2020-08-12 | 2.032 | 195,973 | +4,961 | 0.01% | 398,160 |
| 2020-08-13 | 2020-08-11 | 2.016 | 191,012 | +1,241 | 0.01% | 385,001 |
| 2020-08-11 | 2020-08-07 | 2.016 | 189,771 | +3,721 | 0.01% | 382,499 |
| 2020-08-07 | 2020-08-05 | 2.064 | 186,050 | -37,210 | 0.01% | 383,999 |
| 2020-07-31 | 2020-07-29 | 2.096 | 223,260 | -12,404 | 0.01% | 467,999 |
| 2020-07-09 | 2020-07-07 | 2.016 | 235,664 | -14,884 | 0.01% | 475,001 |
| 2020-07-08 | 2020-07-06 | 2.016 | 250,548 | +14,884 | 0.01% | 505,001 |
| 2020-07-03 | 2020-06-30 | 1.983 | 235,664 | -12,403 | 0.01% | 467,401 |
| 2020-07-02 | 2020-06-29 | 1.951 | 248,067 | +7,442 | 0.01% | 484,000 |
| 2020-06-30 | 2020-06-26 | 1.967 | 240,625 | +4,961 | 0.01% | 473,360 |
| 2020-06-22 | 2020-06-18 | 2.032 | 235,664 | -2,480 | 0.01% | 478,801 |
| 2020-06-19 | 2020-06-17 | 2.032 | 238,144 | -3,721 | 0.01% | 483,839 |
| 2020-06-18 | 2020-06-16 | 1.999 | 241,865 | +1,240 | 0.01% | 483,599 |
| 2020-06-17 | 2020-06-15 | 1.967 | 240,625 | +4,961 | 0.01% | 473,360 |
| 2020-06-12 | 2020-06-10 | 2.080 | 235,664 | +59,536 | 0.01% | 490,201 |
| 2020-06-11 | 2020-06-09 | 2.048 | 176,128 | +2,481 | 0.01% | 360,681 |
| 2020-05-26 | 2020-05-22 | 1.983 | 173,647 | +12,403 | 0.01% | 344,400 |
| 2020-05-18 | 2020-05-14 | 2.271 | 161,244 | -49,613 | 0.01% | 366,225 |
| 2020-05-15 | 2020-05-13 | 2.238 | 210,857 | +5,772 | 0.01% | 471,917 |
| 2020-05-08 | 2020-05-06 | 2.222 | 205,085 | -1,207 | 0.01% | 455,599 |
| 2020-05-07 | 2020-05-05 | 2.188 | 206,292 | +1,207 | 0.01% | 451,441 |
| 2020-04-15 | 2020-04-09 | 2.205 | 205,085 | +12,063 | 0.01% | 452,199 |
| 2020-03-31 | 2020-03-27 | 2.139 | 193,022 | -60,319 | 0.01% | 412,801 |
| 2020-03-27 | 2020-03-25 | 2.039 | 253,341 | -1,206 | 0.01% | 516,601 |
| 2020-03-26 | 2020-03-24 | 1.989 | 254,547 | +1,206 | 0.01% | 506,400 |
| 2020-03-24 | 2020-03-20 | 2.072 | 253,341 | +22,922 | 0.01% | 525,001 |
| 2020-03-23 | 2020-03-19 | 1.973 | 230,419 | +25,334 | 0.01% | 454,579 |
| 2020-03-18 | 2020-03-16 | 2.089 | 205,085 | +30,159 | 0.01% | 428,399 |
| 2020-03-12 | 2020-03-10 | 2.304 | 174,926 | -346,232 | 0.01% | 403,101 |
| 2020-03-10 | 2020-03-06 | 2.338 | 521,158 | -60,319 | 0.02% | 1,218,240 |
| 2020-03-04 | 2020-03-02 | 2.371 | 581,477 | +24,127 | 0.02% | 1,378,519 |
| 2020-03-03 | 2020-02-28 | 2.487 | 557,350 | -42,223 | 0.02% | 1,386,001 |
| 2020-03-02 | 2020-02-27 | 2.537 | 599,573 | -60,319 | 0.02% | 1,520,820 |
| 2020-02-28 | 2020-02-26 | 2.503 | 659,892 | +56,700 | 0.02% | 1,651,939 |
| 2020-02-27 | 2020-02-25 | 2.503 | 603,192 | +60,319 | 0.02% | 1,509,999 |
| 2020-02-26 | 2020-02-24 | 2.537 | 542,873 | +59,113 | 0.02% | 1,377,000 |
| 2020-02-25 | 2020-02-21 | 2.537 | 483,760 | +182,164 | 0.02% | 1,227,060 |
| 2020-02-24 | 2020-02-20 | 2.570 | 301,596 | -16,889 | 0.01% | 775,000 |
| 2020-02-20 | 2020-02-18 | 2.553 | 318,485 | +27,746 | 0.01% | 813,119 |
| 2020-02-19 | 2020-02-17 | 2.570 | 290,739 | +19,302 | 0.01% | 747,101 |
| 2020-02-12 | 2020-02-10 | 2.454 | 271,437 | -30,159 | 0.01% | 666,001 |
| 2020-02-11 | 2020-02-07 | 2.454 | 301,596 | +30,159 | 0.01% | 740,000 |
| 2020-02-10 | 2020-02-06 | 2.454 | 271,437 | +90,479 | 0.01% | 666,001 |
| 2020-02-07 | 2020-02-05 | 2.404 | 180,958 | -8,444 | 0.01% | 435,001 |
| 2020-02-06 | 2020-02-04 | 2.321 | 189,402 | +8,444 | 0.01% | 439,599 |
| 2020-01-30 | 2020-01-24 | 2.520 | 180,958 | +50,668 | 0.01% | 456,001 |
| 2020-01-20 | 2020-01-16 | 2.586 | 130,290 | -12,063 | 0.00% | 336,961 |
| 2020-01-15 | 2020-01-13 | 2.503 | 142,353 | +12,063 | 0.00% | 356,359 |
| 2020-01-13 | 2020-01-09 | 2.487 | 130,290 | -7,238 | 0.00% | 324,001 |
| 2020-01-10 | 2020-01-08 | 2.470 | 137,528 | -7,238 | 0.00% | 339,720 |
| 2020-01-09 | 2020-01-07 | 2.503 | 144,766 | +14,476 | 0.00% | 362,400 |
| 2020-01-03 | 2019-12-31 | 2.603 | 130,290 | -15,683 | 0.00% | 339,121 |
| 2019-12-18 | 2019-12-16 | 2.603 | 145,973 | -20,508 | 0.01% | 379,941 |
| 2019-12-17 | 2019-12-13 | 2.603 | 166,481 | +20,508 | 0.01% | 433,320 |
| 2019-11-29 | 2019-11-27 | 2.636 | 145,973 | -90,478 | 0.01% | 384,781 |
| 2019-11-28 | 2019-11-26 | 2.619 | 236,451 | -60,320 | 0.01% | 619,359 |
| 2019-11-27 | 2019-11-25 | 2.669 | 296,771 | +30,160 | 0.01% | 792,121 |
| 2019-11-26 | 2019-11-22 | 2.636 | 266,611 | +60,319 | 0.01% | 702,780 |
| 2019-11-25 | 2019-11-21 | 2.669 | 206,292 | -120,638 | 0.01% | 550,621 |
| 2019-11-22 | 2019-11-20 | 2.686 | 326,930 | -78,415 | 0.01% | 878,040 |
| 2019-11-21 | 2019-11-19 | 2.636 | 405,345 | +16,889 | 0.01% | 1,068,480 |
| 2019-11-20 | 2019-11-18 | 2.636 | 388,456 | +91,685 | 0.01% | 1,023,961 |
| 2019-11-19 | 2019-11-15 | 2.537 | 296,771 | -30,159 | 0.01% | 752,761 |
| 2019-11-18 | 2019-11-14 | 2.537 | 326,930 | -42,224 | 0.01% | 829,260 |
| 2019-11-15 | 2019-11-13 | 2.487 | 369,154 | -6,032 | 0.01% | 918,001 |
| 2019-11-14 | 2019-11-12 | 2.603 | 375,186 | +12,064 | 0.01% | 976,541 |
| 2019-11-13 | 2019-11-11 | 2.619 | 363,122 | -24,127 | 0.01% | 951,161 |
| 2019-11-12 | 2019-11-08 | 2.735 | 387,249 | +30,159 | 0.01% | 1,059,299 |
| 2019-11-11 | 2019-11-07 | 2.802 | 357,090 | -4,825 | 0.01% | 1,000,481 |
| 2019-11-08 | 2019-11-06 | 2.653 | 361,915 | +4,825 | 0.01% | 959,999 |
| 2019-11-07 | 2019-11-05 | 2.653 | 357,090 | +9,651 | 0.01% | 947,201 |
| 2019-11-06 | 2019-11-04 | 2.470 | 347,439 | +200,260 | 0.01% | 858,241 |
| 2019-11-05 | 2019-11-01 | 2.371 | 147,179 | -20,508 | 0.01% | 348,920 |
| 2019-10-30 | 2019-10-28 | 2.354 | 167,687 | -30,160 | 0.01% | 394,759 |
| 2019-10-29 | 2019-10-25 | 2.354 | 197,847 | -56,700 | 0.01% | 465,760 |
| 2019-10-28 | 2019-10-24 | 2.371 | 254,547 | -6,032 | 0.01% | 603,460 |
| 2019-10-25 | 2019-10-23 | 2.354 | 260,579 | +90,479 | 0.01% | 613,440 |
| 2019-10-18 | 2019-10-16 | 2.470 | 170,100 | +1,206 | 0.01% | 420,179 |
| 2019-10-17 | 2019-10-15 | 2.387 | 168,894 | -66,351 | 0.01% | 403,200 |
| 2019-10-16 | 2019-10-14 | 2.288 | 235,245 | +54,287 | 0.01% | 538,200 |
| 2019-10-10 | 2019-10-08 | 2.255 | 180,958 | -12,064 | 0.01% | 408,001 |
| 2019-09-27 | 2019-09-25 | 2.205 | 193,022 | -3,619 | 0.01% | 425,601 |
| 2019-09-26 | 2019-09-24 | 2.238 | 196,641 | +3,619 | 0.01% | 440,101 |
| 2019-09-17 | 2019-09-13 | 2.387 | 193,022 | -34,985 | 0.01% | 460,801 |
| 2019-09-16 | 2019-09-12 | 2.387 | 228,007 | +14,477 | 0.01% | 544,321 |
| 2019-09-13 | 2019-09-11 | 2.321 | 213,530 | +20,508 | 0.01% | 495,600 |
| 2019-08-29 | 2019-08-27 | 2.255 | 193,022 | -19,302 | 0.01% | 435,201 |
| 2019-08-28 | 2019-08-26 | 2.337 | 212,324 | +19,302 | 0.01% | 496,298 |
| 2019-08-27 | 2019-08-23 | 2.439 | 193,022 | +6,460 | 0.01% | 470,797 |
| 2019-08-21 | 2019-08-19 | 2.405 | 186,562 | -1,181 | 0.01% | 448,721 |
| 2019-08-20 | 2019-08-16 | 2.371 | 187,743 | -59,038 | 0.01% | 445,201 |
| 2019-08-19 | 2019-08-15 | 2.354 | 246,781 | +1,181 | 0.01% | 581,020 |
| 2019-08-16 | 2019-08-14 | 2.304 | 245,600 | -192,466 | 0.01% | 565,759 |
| 2019-08-15 | 2019-08-13 | 2.371 | 438,066 | -88,558 | 0.02% | 1,038,800 |
| 2019-08-14 | 2019-08-12 | 2.388 | 526,624 | +103,908 | 0.02% | 1,257,721 |
| 2019-08-12 | 2019-08-08 | 2.490 | 422,716 | +8,266 | 0.01% | 1,052,520 |
| 2019-08-07 | 2019-08-05 | 2.405 | 414,450 | -46,051 | 0.01% | 996,839 |
| 2019-08-06 | 2019-08-02 | 2.575 | 460,501 | +46,051 | 0.02% | 1,185,601 |
| 2019-08-02 | 2019-07-31 | 2.879 | 414,450 | -14,170 | 0.01% | 1,193,399 |
| 2019-08-01 | 2019-07-30 | 3.083 | 428,620 | +2,362 | 0.02% | 1,321,321 |
| 2019-07-30 | 2019-07-26 | 3.083 | 426,258 | -307,001 | 0.01% | 1,314,039 |
| 2019-07-19 | 2019-07-17 | 3.117 | 733,259 | +129,885 | 0.03% | 2,285,281 |
| 2019-07-09 | 2019-07-05 | 3.117 | 603,374 | -1,181 | 0.02% | 1,880,481 |
| 2019-07-05 | 2019-07-03 | 3.117 | 604,555 | +177,116 | 0.02% | 1,884,161 |
| 2019-06-12 | 2019-06-10 | 3.150 | 427,439 | -8,265 | 0.02% | 1,346,640 |
| 2019-05-31 | 2019-05-29 | 3.184 | 435,704 | -5,904 | 0.02% | 1,387,439 |
| 2019-05-29 | 2019-05-27 | 3.134 | 441,608 | -11,808 | 0.02% | 1,383,799 |
| 2019-05-27 | 2019-05-23 | 3.117 | 453,416 | -18,892 | 0.02% | 1,413,120 |
| 2019-05-22 | 2019-05-20 | 3.134 | 472,308 | +4,723 | 0.02% | 1,479,999 |
| 2019-05-21 | 2019-05-17 | 3.269 | 467,585 | +11,808 | 0.02% | 1,528,559 |
| 2019-05-20 | 2019-05-16 | 3.388 | 455,777 | +49,592 | 0.02% | 1,543,998 |
| 2019-05-17 | 2019-05-15 | 3.286 | 406,185 | +3,542 | 0.01% | 1,334,720 |
| 2019-05-16 | 2019-05-14 | 3.574 | 402,643 | +59,039 | 0.01% | 1,439,021 |
| 2019-05-15 | 2019-05-10 | 7.594 | 343,604 | +5,904 | 0.01% | 2,609,496 |
| 2019-05-14 | 2019-05-09 | 7.617 | 337,700 | +87,576 | 0.01% | 2,572,246 |
| 2019-05-09 | 2019-05-07 | 7.684 | 250,124 | -8,901 | 0.01% | 1,922,043 |
| 2019-05-08 | 2019-05-06 | 7.594 | 259,025 | +8,901 | 0.01% | 1,967,162 |
| 2019-05-07 | 2019-05-03 | 7.684 | 250,124 | -8,901 | 0.01% | 1,922,043 |
| 2019-04-26 | 2019-04-24 | 7.460 | 259,025 | -3,560 | 0.01% | 1,932,242 |
| 2019-04-25 | 2019-04-23 | 7.460 | 262,585 | -9,792 | 0.01% | 1,958,798 |
| 2019-04-12 | 2019-04-10 | 7.325 | 272,377 | +13,352 | 0.01% | 1,995,123 |
| 2019-04-10 | 2019-04-08 | 7.325 | 259,025 | -2,670 | 0.01% | 1,897,322 |
| 2019-04-09 | 2019-04-04 | 7.302 | 261,695 | +2,670 | 0.01% | 1,910,999 |
| 2019-04-04 | 2019-04-02 | 7.347 | 259,025 | +8,901 | 0.01% | 1,903,142 |
| 2019-03-22 | 2019-03-20 | 7.347 | 250,124 | -3,560 | 0.01% | 1,837,743 |
| 2019-03-20 | 2019-03-18 | 7.235 | 253,684 | -4,451 | 0.01% | 1,835,400 |
| 2019-03-18 | 2019-03-14 | 7.168 | 258,135 | -13,351 | 0.01% | 1,850,203 |
| 2019-03-12 | 2019-03-08 | 7.145 | 271,486 | +13,351 | 0.01% | 1,939,797 |
| 2019-03-08 | 2019-03-06 | 7.145 | 258,135 | -2,670 | 0.01% | 1,844,403 |
| 2019-03-07 | 2019-03-05 | 7.033 | 260,805 | +2,670 | 0.01% | 1,834,180 |
| 2019-03-06 | 2019-03-04 | 7.100 | 258,135 | -75,660 | 0.01% | 1,832,803 |
| 2019-03-05 | 2019-03-01 | 7.280 | 333,795 | -1,116,210 | 0.02% | 2,430,002 |
| 2019-03-04 | 2019-02-28 | 6.965 | 1,450,005 | -890 | 0.07% | 10,099,803 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,450,895 | +15,132 | 0.07% | 10,008,203 |
| 2019-02-28 | 2019-02-26 | 7.100 | 1,435,763 | +62,309 | 0.07% | 10,194,163 |
| 2019-02-27 | 2019-02-25 | 7.235 | 1,373,454 | -150,430 | 0.06% | 9,936,918 |
| 2019-02-26 | 2019-02-22 | 7.168 | 1,523,884 | -64,089 | 0.07% | 10,922,557 |
| 2019-02-25 | 2019-02-21 | 7.213 | 1,587,973 | -8,901 | 0.07% | 11,453,280 |
| 2019-02-22 | 2019-02-20 | 7.190 | 1,596,874 | -8,901 | 0.07% | 11,481,599 |
| 2019-02-21 | 2019-02-19 | 7.168 | 1,605,775 | +44,506 | 0.07% | 11,509,517 |
| 2019-02-15 | 2019-02-13 | 7.168 | 1,561,269 | -8,012 | 0.07% | 11,190,517 |
| 2019-02-14 | 2019-02-12 | 7.123 | 1,569,281 | +10,682 | 0.07% | 11,177,424 |
| 2019-02-12 | 2019-02-08 | 6.943 | 1,558,599 | +81,001 | 0.07% | 10,821,180 |
| 2019-01-31 | 2019-01-29 | 7.010 | 1,477,598 | +44,506 | 0.07% | 10,358,399 |
| 2019-01-25 | 2019-01-23 | 6.898 | 1,433,092 | +1,780 | 0.07% | 9,885,398 |
| 2019-01-24 | 2019-01-22 | 6.898 | 1,431,312 | +2,670 | 0.07% | 9,873,120 |
| 2019-01-22 | 2019-01-18 | 7.010 | 1,428,642 | -22,253 | 0.07% | 10,015,203 |
| 2019-01-21 | 2019-01-17 | 7.033 | 1,450,895 | +1,781 | 0.07% | 10,203,803 |
| 2019-01-15 | 2019-01-11 | 6.988 | 1,449,114 | -8,902 | 0.07% | 10,126,157 |
| 2019-01-10 | 2019-01-08 | 6.965 | 1,458,016 | -1,780 | 0.07% | 10,155,603 |
| 2019-01-08 | 2019-01-04 | 6.831 | 1,459,796 | +4,451 | 0.07% | 9,971,201 |
| 2019-01-07 | 2019-01-03 | 6.583 | 1,455,345 | +47,176 | 0.07% | 9,581,099 |
| 2019-01-04 | 2019-01-02 | 6.583 | 1,408,169 | +120,166 | 0.07% | 9,270,521 |
| 2019-01-03 | 2018-12-31 | 6.561 | 1,288,003 | +46,286 | 0.06% | 8,450,482 |
| 2019-01-02 | 2018-12-27 | 6.538 | 1,241,717 | +99,694 | 0.06% | 8,118,903 |
| 2018-12-28 | 2018-12-24 | 6.561 | 1,142,023 | +16,912 | 0.05% | 7,492,719 |
| 2018-12-21 | 2018-12-19 | 6.696 | 1,125,111 | -4,451 | 0.05% | 7,533,441 |
| 2018-12-20 | 2018-12-18 | 7.033 | 1,129,562 | -48,956 | 0.05% | 7,943,943 |
| 2018-12-14 | 2018-12-12 | 6.965 | 1,178,518 | +1,780 | 0.05% | 8,208,799 |
| 2018-12-13 | 2018-12-11 | 6.965 | 1,176,738 | -1,780 | 0.05% | 8,196,401 |
| 2018-12-10 | 2018-12-06 | 6.875 | 1,178,518 | +8,901 | 0.05% | 8,102,879 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,169,617 | +13,352 | 0.05% | 8,067,961 |
| 2018-12-06 | 2018-12-04 | 6.651 | 1,156,265 | +17,802 | 0.05% | 7,690,079 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,138,463 | +8,011 | 0.05% | 7,469,362 |
| 2018-12-04 | 2018-11-30 | 6.606 | 1,130,452 | +4,451 | 0.05% | 7,467,602 |
| 2018-11-30 | 2018-11-28 | 6.583 | 1,126,001 | +4,451 | 0.05% | 7,412,900 |
| 2018-11-19 | 2018-11-15 | 6.561 | 1,121,550 | +10,681 | 0.05% | 7,358,397 |
| 2018-11-16 | 2018-11-14 | 6.561 | 1,110,869 | +17,802 | 0.05% | 7,288,320 |
| 2018-11-06 | 2018-11-02 | 6.516 | 1,093,067 | +4,451 | 0.05% | 7,122,402 |
| 2018-11-01 | 2018-10-30 | 6.471 | 1,088,616 | +48,066 | 0.05% | 7,044,480 |
| 2018-10-29 | 2018-10-25 | 6.494 | 1,040,550 | +87,232 | 0.05% | 6,756,823 |
| 2018-10-24 | 2018-10-22 | 6.696 | 953,318 | +49,847 | 0.04% | 6,383,161 |
| 2018-10-23 | 2018-10-19 | 6.718 | 903,471 | +257,244 | 0.04% | 6,069,699 |
| 2018-10-15 | 2018-10-11 | 6.696 | 646,227 | -1,780 | 0.03% | 4,326,962 |
| 2018-10-10 | 2018-10-08 | 6.718 | 648,007 | +3,561 | 0.03% | 4,353,441 |
| 2018-10-09 | 2018-10-05 | 6.786 | 644,446 | +8,901 | 0.03% | 4,372,957 |
| 2018-10-04 | 2018-10-02 | 6.898 | 635,545 | -8,901 | 0.03% | 4,383,958 |
| 2018-10-03 | 2018-09-28 | 6.943 | 644,446 | -1,781 | 0.03% | 4,474,317 |
| 2018-09-24 | 2018-09-20 | 6.898 | 646,227 | -4,450 | 0.03% | 4,457,642 |
| 2018-09-20 | 2018-09-18 | 6.628 | 650,677 | +4,450 | 0.03% | 4,312,898 |
| 2018-09-19 | 2018-09-17 | 6.651 | 646,227 | -17,802 | 0.03% | 4,297,922 |
| 2018-09-12 | 2018-09-10 | 6.314 | 664,029 | +77,440 | 0.03% | 4,192,520 |
| 2018-09-11 | 2018-09-07 | 6.404 | 586,589 | +16,022 | 0.03% | 3,756,302 |
| 2018-09-06 | 2018-09-04 | 6.426 | 570,567 | +60,529 | 0.03% | 3,666,523 |
| 2018-09-05 | 2018-09-03 | 6.426 | 510,038 | +81,891 | 0.02% | 3,277,557 |
| 2018-09-03 | 2018-08-30 | 6.336 | 428,147 | +22,253 | 0.02% | 2,712,837 |
| 2018-08-22 | 2018-08-20 | 6.542 | 405,894 | +4,399 | 0.02% | 2,655,339 |
| 2018-08-20 | 2018-08-16 | 6.451 | 401,495 | -4,402 | 0.02% | 2,590,081 |
| 2018-08-09 | 2018-08-07 | 6.565 | 405,897 | +8,804 | 0.02% | 2,664,578 |
| 2018-08-08 | 2018-08-06 | 6.542 | 397,093 | +61,633 | 0.02% | 2,597,763 |
| 2018-08-02 | 2018-07-31 | 6.383 | 335,460 | +13,208 | 0.02% | 2,141,223 |
| 2018-07-30 | 2018-07-26 | 6.406 | 322,252 | +17,609 | 0.02% | 2,064,237 |
| 2018-07-18 | 2018-07-16 | 6.610 | 304,643 | -44,024 | 0.01% | 2,013,720 |
| 2018-07-11 | 2018-07-09 | 6.451 | 348,667 | -1,761 | 0.02% | 2,249,282 |
| 2018-07-10 | 2018-07-06 | 6.474 | 350,428 | -17,609 | 0.02% | 2,268,603 |
| 2018-06-14 | 2018-06-12 | 6.497 | 368,037 | -8,805 | 0.02% | 2,390,960 |
| 2018-06-13 | 2018-06-11 | 6.519 | 376,842 | +8,805 | 0.02% | 2,456,722 |
| 2018-06-04 | 2018-05-31 | 6.360 | 368,037 | -44,024 | 0.02% | 2,340,800 |
| 2018-05-24 | 2018-05-21 | 6.406 | 412,061 | +1,761 | 0.02% | 2,639,523 |
| 2018-05-11 | 2018-05-09 | 6.670 | 410,300 | +6,505 | 0.02% | 2,736,872 |
| 2018-05-10 | 2018-05-08 | 6.624 | 403,795 | -8,665 | 0.02% | 2,674,841 |
| 2018-05-04 | 2018-05-02 | 6.809 | 412,460 | -30,328 | 0.02% | 2,808,400 |
| 2018-05-02 | 2018-04-27 | 6.693 | 442,788 | +30,328 | 0.02% | 2,963,801 |
| 2018-04-30 | 2018-04-26 | 6.532 | 412,460 | -21,663 | 0.02% | 2,694,160 |
| 2018-04-27 | 2018-04-25 | 6.509 | 434,123 | +21,663 | 0.02% | 2,825,641 |
| 2018-04-23 | 2018-04-19 | 6.509 | 412,460 | -8,665 | 0.02% | 2,684,640 |
| 2018-04-19 | 2018-04-17 | 6.486 | 421,125 | +8,665 | 0.02% | 2,731,319 |
| 2018-04-18 | 2018-04-16 | 6.440 | 412,460 | -8,665 | 0.02% | 2,656,080 |
| 2018-04-10 | 2018-04-06 | 6.417 | 421,125 | +8,665 | 0.02% | 2,702,159 |
| 2018-04-09 | 2018-04-04 | 6.347 | 412,460 | -8,665 | 0.02% | 2,618,000 |
| 2018-03-27 | 2018-03-23 | 6.347 | 421,125 | -8,665 | 0.02% | 2,672,999 |
| 2018-03-26 | 2018-03-22 | 6.440 | 429,790 | +43,325 | 0.02% | 2,767,679 |
| 2018-03-23 | 2018-03-21 | 6.440 | 386,465 | -66,721 | 0.02% | 2,488,683 |
| 2018-03-22 | 2018-03-20 | 6.486 | 453,186 | +866 | 0.02% | 2,939,260 |
| 2018-03-20 | 2018-03-16 | 6.555 | 452,320 | -21,662 | 0.02% | 2,964,963 |
| 2018-03-16 | 2018-03-14 | 6.324 | 473,982 | -9,532 | 0.02% | 2,997,558 |
| 2018-03-15 | 2018-03-13 | 6.370 | 483,514 | -8,665 | 0.02% | 3,080,160 |
| 2018-03-09 | 2018-03-07 | 6.370 | 492,179 | +25,995 | 0.02% | 3,135,359 |
| 2018-03-08 | 2018-03-06 | 6.417 | 466,184 | -21,663 | 0.02% | 2,991,282 |
| 2018-03-07 | 2018-03-05 | 6.440 | 487,847 | -25,995 | 0.02% | 3,141,543 |
| 2018-03-06 | 2018-03-02 | 6.486 | 513,842 | -12,998 | 0.02% | 3,332,660 |
| 2018-03-05 | 2018-03-01 | 6.555 | 526,840 | -8,665 | 0.03% | 3,453,442 |
| 2018-03-02 | 2018-02-28 | 6.463 | 535,505 | +11,265 | 0.03% | 3,460,802 |
| 2018-03-01 | 2018-02-27 | 6.578 | 524,240 | -1,608,247 | 0.03% | 3,448,499 |
| 2018-02-28 | 2018-02-26 | 7.709 | 2,132,487 | +657,683 | 0.10% | 16,439,477 |
| 2018-02-26 | 2018-02-22 | 7.986 | 1,474,804 | +56,323 | 0.07% | 11,777,837 |
| 2018-02-23 | 2018-02-21 | 7.871 | 1,418,481 | -12,131 | 0.07% | 11,164,340 |
| 2018-02-22 | 2018-02-20 | 7.801 | 1,430,612 | +5,199 | 0.07% | 11,160,758 |
| 2018-02-21 | 2018-02-15 | 7.686 | 1,425,413 | -12,998 | 0.07% | 10,955,699 |
| 2018-02-20 | 2018-02-13 | 7.547 | 1,438,411 | -34,660 | 0.07% | 10,856,401 |
| 2018-02-14 | 2018-02-12 | 7.524 | 1,473,071 | +138,642 | 0.07% | 11,083,997 |
| 2018-02-13 | 2018-02-09 | 7.409 | 1,334,429 | +124,777 | 0.06% | 9,886,797 |
| 2018-02-12 | 2018-02-08 | 7.409 | 1,209,652 | +7,799 | 0.06% | 8,962,323 |
| 2018-02-09 | 2018-02-07 | 7.317 | 1,201,853 | +16,464 | 0.06% | 8,793,581 |
| 2018-02-08 | 2018-02-06 | 7.247 | 1,185,389 | -6,066 | 0.06% | 8,591,039 |
| 2018-02-07 | 2018-02-05 | 7.663 | 1,191,455 | -12,131 | 0.06% | 9,130,002 |
| 2018-02-06 | 2018-02-02 | 7.524 | 1,203,586 | -1,733 | 0.06% | 9,056,280 |
| 2018-01-30 | 2018-01-26 | 7.409 | 1,205,319 | -69,321 | 0.06% | 8,930,220 |
| 2018-01-18 | 2018-01-16 | 7.271 | 1,274,640 | -1,733 | 0.06% | 9,267,300 |
| 2018-01-16 | 2018-01-12 | 7.294 | 1,276,373 | +4,333 | 0.06% | 9,309,360 |
| 2018-01-12 | 2018-01-10 | 7.201 | 1,272,040 | -3,466 | 0.06% | 9,160,317 |
| 2018-01-11 | 2018-01-09 | 7.224 | 1,275,506 | +17,330 | 0.06% | 9,214,716 |
| 2018-01-10 | 2018-01-08 | 7.201 | 1,258,176 | +4,332 | 0.06% | 9,060,478 |
| 2018-01-08 | 2018-01-04 | 7.178 | 1,253,844 | -6,065 | 0.06% | 9,000,342 |
| 2018-01-05 | 2018-01-03 | 7.178 | 1,259,909 | +3,466 | 0.06% | 9,043,878 |
| 2018-01-04 | 2018-01-02 | 7.294 | 1,256,443 | -3,466 | 0.06% | 9,163,998 |
| 2018-01-03 | 2017-12-29 | 7.247 | 1,259,909 | -21,663 | 0.06% | 9,131,118 |
| 2018-01-02 | 2017-12-28 | 7.132 | 1,281,572 | -59,789 | 0.06% | 9,140,219 |
| 2017-12-29 | 2017-12-27 | 7.432 | 1,341,361 | +71,054 | 0.06% | 9,969,117 |
| 2017-12-28 | 2017-12-22 | 7.040 | 1,270,307 | +43,325 | 0.06% | 8,942,597 |
| 2017-12-27 | 2017-12-21 | 7.017 | 1,226,982 | -2,599 | 0.06% | 8,609,282 |
| 2017-12-22 | 2017-12-20 | 6.924 | 1,229,581 | +8,665 | 0.06% | 8,513,998 |
| 2017-12-21 | 2017-12-19 | 6.970 | 1,220,916 | -108,314 | 0.06% | 8,510,359 |
| 2017-12-20 | 2017-12-18 | 6.970 | 1,329,230 | +60,656 | 0.06% | 9,265,358 |
| 2017-12-19 | 2017-12-15 | 6.855 | 1,268,574 | -26,862 | 0.06% | 8,696,157 |
| 2017-12-18 | 2017-12-14 | 7.063 | 1,295,436 | +127,377 | 0.06% | 9,149,398 |
| 2017-12-15 | 2017-12-13 | 6.994 | 1,168,059 | +29,461 | 0.06% | 8,168,880 |
| 2017-12-14 | 2017-12-12 | 6.878 | 1,138,598 | +3,467 | 0.05% | 7,831,443 |
| 2017-12-13 | 2017-12-11 | 6.809 | 1,135,131 | +21,662 | 0.05% | 7,728,997 |
| 2017-12-08 | 2017-12-06 | 6.717 | 1,113,469 | +40,726 | 0.05% | 7,478,702 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,072,743 | -8,665 | 0.05% | 7,254,683 |
| 2017-12-04 | 2017-11-30 | 6.578 | 1,081,408 | +29,462 | 0.05% | 7,113,602 |
| 2017-11-27 | 2017-11-23 | 6.486 | 1,051,946 | -4,333 | 0.05% | 6,822,678 |
| 2017-11-21 | 2017-11-17 | 6.486 | 1,056,279 | +142,975 | 0.05% | 6,850,781 |
| 2017-11-16 | 2017-11-14 | 6.555 | 913,304 | +40,726 | 0.04% | 5,986,718 |
| 2017-11-15 | 2017-11-13 | 6.486 | 872,578 | +4,332 | 0.04% | 5,659,339 |
| 2017-11-14 | 2017-11-10 | 6.624 | 868,246 | -4,332 | 0.04% | 5,751,483 |
| 2017-11-13 | 2017-11-09 | 6.670 | 872,578 | +43,325 | 0.04% | 5,820,459 |
| 2017-11-10 | 2017-11-08 | 6.624 | 829,253 | -4,332 | 0.04% | 5,493,183 |
| 2017-11-06 | 2017-11-02 | 6.440 | 833,585 | -40,726 | 0.04% | 5,367,959 |
| 2017-11-03 | 2017-11-01 | 6.417 | 874,311 | +8,665 | 0.04% | 5,610,039 |
| 2017-10-23 | 2017-10-19 | 6.624 | 865,646 | -21,663 | 0.04% | 5,734,260 |
| 2017-10-18 | 2017-10-16 | 6.647 | 887,309 | +43,326 | 0.04% | 5,898,241 |
| 2017-10-17 | 2017-10-13 | 6.624 | 843,983 | -4,333 | 0.04% | 5,590,758 |
| 2017-10-10 | 2017-10-06 | 6.601 | 848,316 | -129,977 | 0.04% | 5,599,881 |
| 2017-09-29 | 2017-09-27 | 6.578 | 978,293 | -12,997 | 0.05% | 6,435,302 |
| 2017-09-25 | 2017-09-21 | 6.555 | 991,290 | -99,649 | 0.05% | 6,497,918 |
| 2017-09-19 | 2017-09-15 | 6.555 | 1,090,939 | -21,663 | 0.05% | 7,151,118 |
| 2017-09-15 | 2017-09-13 | 6.647 | 1,112,602 | -34,661 | 0.05% | 7,395,839 |
| 2017-09-14 | 2017-09-12 | 6.532 | 1,147,263 | -34,660 | 0.05% | 7,493,842 |
| 2017-09-13 | 2017-09-11 | 6.601 | 1,181,923 | -30,328 | 0.06% | 7,802,079 |
| 2017-09-11 | 2017-09-07 | 6.717 | 1,212,251 | -38,127 | 0.06% | 8,142,180 |
| 2017-09-08 | 2017-09-06 | 6.740 | 1,250,378 | -8,665 | 0.06% | 8,427,123 |
| 2017-09-07 | 2017-09-05 | 6.809 | 1,259,043 | -86,651 | 0.06% | 8,572,702 |
| 2017-09-05 | 2017-09-01 | 6.624 | 1,345,694 | -21,663 | 0.06% | 8,914,220 |
| 2017-09-01 | 2017-08-30 | 6.647 | 1,367,357 | -5,199 | 0.07% | 9,089,281 |
| 2017-08-30 | 2017-08-28 | 6.763 | 1,372,556 | -92,717 | 0.07% | 9,282,241 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,465,273 | +10,560 | 0.07% | 10,245,823 |
| 2017-08-21 | 2017-08-17 | 7.039 | 1,454,713 | +116,309 | 0.07% | 10,240,023 |
| 2017-08-18 | 2017-08-16 | 7.086 | 1,338,404 | -91,507 | 0.06% | 9,483,900 |
| 2017-08-17 | 2017-08-15 | 7.016 | 1,429,911 | +158,213 | 0.07% | 10,031,997 |
| 2017-08-16 | 2017-08-14 | 7.086 | 1,271,698 | +33,354 | 0.06% | 9,011,223 |
| 2017-08-15 | 2017-08-11 | 6.969 | 1,238,344 | -8,553 | 0.06% | 8,630,077 |
| 2017-08-14 | 2017-08-10 | 7.039 | 1,246,897 | +34,209 | 0.06% | 8,777,163 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,212,688 | +183,870 | 0.06% | 8,507,999 |
| 2017-08-10 | 2017-08-08 | 6.876 | 1,028,818 | -75,258 | 0.05% | 7,073,641 |
| 2017-08-09 | 2017-08-07 | 6.876 | 1,104,076 | -678,182 | 0.05% | 7,591,077 |
| 2017-08-08 | 2017-08-04 | 6.876 | 1,782,258 | +132,557 | 0.09% | 12,253,919 |
| 2017-08-07 | 2017-08-03 | 7.016 | 1,649,701 | -191,567 | 0.08% | 11,574,003 |
| 2017-08-04 | 2017-08-02 | 7.086 | 1,841,268 | +59,865 | 0.09% | 13,047,183 |
| 2017-08-03 | 2017-08-01 | 7.086 | 1,781,403 | +254,853 | 0.09% | 12,622,981 |
| 2017-08-02 | 2017-07-31 | 7.016 | 1,526,550 | -882,577 | 0.07% | 10,709,998 |
| 2017-08-01 | 2017-07-28 | 6.571 | 2,409,127 | +153,082 | 0.12% | 15,831,539 |
| 2017-07-31 | 2017-07-27 | 6.688 | 2,256,045 | +16,249 | 0.11% | 15,089,363 |
| 2017-07-28 | 2017-07-26 | 6.805 | 2,239,796 | +115,454 | 0.11% | 15,242,583 |
| 2017-07-27 | 2017-07-25 | 6.969 | 2,124,342 | +143,675 | 0.10% | 14,804,639 |
| 2017-07-26 | 2017-07-24 | 7.109 | 1,980,667 | +12,828 | 0.10% | 14,081,281 |
| 2017-07-25 | 2017-07-21 | 6.992 | 1,967,839 | -94,073 | 0.10% | 13,759,982 |
| 2017-07-24 | 2017-07-20 | 6.899 | 2,061,912 | +21,380 | 0.10% | 14,224,901 |
| 2017-07-21 | 2017-07-19 | 6.899 | 2,040,532 | -114,598 | 0.10% | 14,077,403 |
| 2017-07-20 | 2017-07-18 | 7.109 | 2,155,130 | +295,903 | 0.10% | 15,321,602 |
| 2017-07-19 | 2017-07-17 | 6.501 | 1,859,227 | +12,828 | 0.09% | 12,087,440 |
| 2017-07-17 | 2017-07-13 | 6.712 | 1,846,399 | -29,077 | 0.09% | 12,392,661 |
| 2017-07-14 | 2017-07-12 | 6.548 | 1,875,476 | -87,231 | 0.09% | 12,280,800 |
| 2017-07-13 | 2017-07-11 | 6.618 | 1,962,707 | +94,073 | 0.10% | 12,989,697 |
| 2017-07-12 | 2017-07-10 | 6.852 | 1,868,634 | +31,642 | 0.09% | 12,804,098 |
| 2017-07-11 | 2017-07-07 | 6.712 | 1,836,992 | +123,151 | 0.09% | 12,329,523 |
| 2017-07-07 | 2017-07-05 | 6.431 | 1,713,841 | -4,276 | 0.08% | 11,021,998 |
| 2017-07-06 | 2017-07-04 | 6.431 | 1,718,117 | +27,366 | 0.08% | 11,049,498 |
| 2017-07-03 | 2017-06-29 | 6.455 | 1,690,751 | -8,552 | 0.08% | 10,913,043 |
| 2017-06-30 | 2017-06-28 | 6.455 | 1,699,303 | -8,552 | 0.08% | 10,968,242 |
| 2017-06-29 | 2017-06-27 | 6.525 | 1,707,855 | -60,720 | 0.08% | 11,143,261 |
| 2017-06-23 | 2017-06-21 | 6.571 | 1,768,575 | -1,710 | 0.09% | 11,622,162 |
| 2017-06-22 | 2017-06-20 | 6.759 | 1,770,285 | -17,104 | 0.09% | 11,964,599 |
| 2017-06-20 | 2017-06-16 | 6.267 | 1,787,389 | -4,276 | 0.09% | 11,202,398 |
| 2017-06-16 | 2017-06-14 | 6.080 | 1,791,665 | -158,214 | 0.09% | 10,893,997 |
| 2017-06-15 | 2017-06-13 | 6.104 | 1,949,879 | -41,050 | 0.09% | 11,901,598 |
| 2017-06-14 | 2017-06-12 | 5.940 | 1,990,929 | +209,526 | 0.10% | 11,826,238 |
| 2017-06-13 | 2017-06-09 | 5.847 | 1,781,403 | +44,471 | 0.09% | 10,415,001 |
| 2017-06-12 | 2017-06-08 | 5.776 | 1,736,932 | -4,276 | 0.08% | 10,033,140 |
| 2017-06-08 | 2017-06-06 | 5.542 | 1,741,208 | +37,629 | 0.08% | 9,650,640 |
| 2017-06-01 | 2017-05-29 | 5.519 | 1,703,579 | -8,552 | 0.08% | 9,402,241 |
| 2017-05-29 | 2017-05-25 | 5.566 | 1,712,131 | -154,793 | 0.08% | 9,529,521 |
| 2017-05-26 | 2017-05-24 | 5.613 | 1,866,924 | -1,710 | 0.09% | 10,478,400 |
| 2017-05-25 | 2017-05-23 | 5.449 | 1,868,634 | +42,760 | 0.09% | 10,182,098 |
| 2017-05-24 | 2017-05-22 | 5.613 | 1,825,874 | -5,986 | 0.09% | 10,248,001 |
| 2017-05-23 | 2017-05-19 | 5.589 | 1,831,860 | -4,276 | 0.09% | 10,238,758 |
| 2017-05-22 | 2017-05-18 | 5.496 | 1,836,136 | +40,195 | 0.09% | 10,090,898 |
| 2017-05-19 | 2017-05-17 | 5.730 | 1,795,941 | +116,308 | 0.09% | 10,289,997 |
| 2017-05-18 | 2017-05-16 | 5.730 | 1,679,633 | +175,318 | 0.08% | 9,623,601 |
| 2017-05-17 | 2017-05-15 | 5.355 | 1,504,315 | +8,552 | 0.07% | 8,056,221 |
| 2017-05-16 | 2017-05-12 | 5.309 | 1,495,763 | +12,828 | 0.07% | 7,940,462 |
| 2017-05-12 | 2017-05-10 | 5.639 | 1,482,935 | +93,528 | 0.07% | 8,361,685 |
| 2017-05-11 | 2017-05-09 | 5.663 | 1,389,407 | +20,749 | 0.07% | 7,867,798 |
| 2017-05-10 | 2017-05-08 | 5.615 | 1,368,658 | +62,250 | 0.07% | 7,684,342 |
| 2017-05-09 | 2017-05-05 | 5.590 | 1,306,408 | +228,248 | 0.07% | 7,303,359 |
| 2017-05-08 | 2017-05-04 | 5.566 | 1,078,160 | +186,748 | 0.05% | 6,001,379 |
| 2017-05-05 | 2017-05-02 | 5.566 | 891,412 | +705,494 | 0.04% | 4,961,880 |
| 2017-04-28 | 2017-04-26 | 5.518 | 185,918 | +41,499 | 0.01% | 1,025,918 |
| 2017-04-27 | 2017-04-25 | 5.542 | 144,419 | +91,299 | 0.01% | 800,402 |
| 2017-03-22 | 2017-03-20 | 5.422 | 53,120 | +4,150 | 0.00% | 288,003 |
| 2017-03-20 | 2017-03-16 | 5.446 | 48,970 | -10,789 | 0.00% | 266,682 |
| 2016-12-02 | 2016-11-30 | 6.241 | 59,759 | -3,320 | 0.00% | 372,957 |
| 2016-11-23 | 2016-11-21 | 6.313 | 63,079 | -4,150 | 0.00% | 398,237 |
| 2016-11-21 | 2016-11-17 | 6.193 | 67,229 | +1,660 | 0.00% | 416,338 |
| 2016-11-18 | 2016-11-16 | 6.048 | 65,569 | +2,490 | 0.00% | 396,578 |
| 2016-11-10 | 2016-11-08 | 6.048 | 63,079 | +34,029 | 0.00% | 381,517 |
| 2016-11-08 | 2016-11-04 | 6.072 | 29,050 | +3,320 | 0.00% | 176,402 |
| 2016-09-26 | 2016-09-22 | 6.506 | 25,730 | +4,150 | 0.00% | 167,402 |
| 2016-09-13 | 2016-09-09 | 6.868 | 21,580 | -33,200 | 0.00% | 148,201 |
| 2016-08-30 | 2016-08-26 | 6.724 | 54,780 | +797 | 0.00% | 368,361 |
| 2016-08-10 | 2016-08-08 | 6.773 | 53,983 | -12,269 | 0.00% | 365,642 |
| 2016-08-05 | 2016-08-03 | 6.749 | 66,252 | -12,268 | 0.00% | 447,123 |
| 2016-08-04 | 2016-08-01 | 6.969 | 78,520 | -12,269 | 0.00% | 547,198 |
| 2016-07-29 | 2016-07-27 | 7.067 | 90,789 | +32,717 | 0.00% | 641,579 |
| 2016-07-28 | 2016-07-26 | 7.360 | 58,072 | -71,977 | 0.00% | 427,418 |
| 2016-07-27 | 2016-07-25 | 7.287 | 130,049 | +44,985 | 0.01% | 947,638 |
| 2016-07-26 | 2016-07-22 | 7.042 | 85,064 | -24,537 | 0.00% | 599,042 |
| 2016-07-20 | 2016-07-18 | 7.018 | 109,601 | +24,537 | 0.01% | 769,158 |
| 2016-07-19 | 2016-07-15 | 7.018 | 85,064 | +67,888 | 0.00% | 596,962 |
| 2016-07-07 | 2016-07-05 | 6.333 | 17,176 | -8,180 | 0.00% | 108,778 |
| 2016-07-06 | 2016-07-04 | 6.382 | 25,356 | -4,089 | 0.00% | 161,823 |
| 2016-07-05 | 2016-06-30 | 6.406 | 29,445 | +12,269 | 0.00% | 188,639 |
| 2016-06-07 | 2016-06-03 | 6.235 | 17,176 | -2,454 | 0.00% | 107,098 |
| 2016-05-16 | 2016-05-12 | 7.079 | 19,630 | +645 | 0.00% | 138,964 |
| 2016-05-11 | 2016-05-09 | 7.003 | 18,985 | +2,373 | 0.00% | 132,958 |
| 2016-02-17 | 2016-02-15 | 6.245 | 16,612 | -39,553 | 0.00% | 103,739 |
| 2016-01-25 | 2016-01-21 | 5.866 | 56,165 | +15,821 | 0.00% | 329,441 |
| 2016-01-18 | 2016-01-14 | 6.194 | 40,344 | +11,866 | 0.00% | 249,902 |
| 2016-01-05 | 2015-12-31 | 6.801 | 28,478 | +11,866 | 0.00% | 193,680 |
| 2015-11-30 | 2015-11-26 | 7.054 | 16,612 | -7,120 | 0.00% | 117,179 |
| 2015-11-12 | 2015-11-10 | 6.852 | 23,732 | -2,373 | 0.00% | 162,603 |
| 2015-11-09 | 2015-11-05 | 7.029 | 26,105 | +7,120 | 0.00% | 183,482 |
| 2015-11-05 | 2015-11-03 | 7.003 | 18,985 | +7,910 | 0.00% | 132,958 |
| 2015-11-04 | 2015-11-02 | 7.029 | 11,075 | -1,582 | 0.00% | 77,842 |
| 2015-11-02 | 2015-10-29 | 7.484 | 12,657 | +3,955 | 0.00% | 94,721 |
| 2015-08-28 | 2015-08-26 | 7.766 | 8,702 | +147 | 0.00% | 67,580 |
| 2015-08-12 | 2015-08-10 | 8.229 | 8,555 | -23,332 | 0.00% | 70,399 |
| 2015-08-11 | 2015-08-07 | 8.203 | 31,887 | -18,666 | 0.00% | 261,577 |
| 2015-08-10 | 2015-08-06 | 8.280 | 50,553 | -62,220 | 0.00% | 418,598 |
| 2015-08-07 | 2015-08-05 | 8.255 | 112,773 | +76,219 | 0.01% | 930,904 |
| 2015-08-06 | 2015-08-04 | 8.615 | 36,554 | -11,666 | 0.00% | 314,901 |
| 2015-08-05 | 2015-08-03 | 8.692 | 48,220 | +778 | 0.00% | 419,120 |
| 2015-07-30 | 2015-07-28 | 8.769 | 47,442 | -7,778 | 0.00% | 416,018 |
| 2015-07-29 | 2015-07-27 | 8.743 | 55,220 | +7,778 | 0.00% | 482,803 |
| 2015-07-24 | 2015-07-22 | 8.949 | 47,442 | +12,444 | 0.00% | 424,558 |
| 2015-07-23 | 2015-07-21 | 9.026 | 34,998 | +22,554 | 0.00% | 315,897 |
| 2015-07-22 | 2015-07-20 | 8.820 | 12,444 | -10,888 | 0.00% | 109,761 |
| 2015-07-21 | 2015-07-17 | 8.692 | 23,332 | +6,222 | 0.00% | 202,798 |
| 2015-07-20 | 2015-07-16 | 8.743 | 17,110 | +7,777 | 0.00% | 149,597 |
| 2015-07-17 | 2015-07-15 | 8.692 | 9,333 | +4,667 | 0.00% | 81,121 |
| 2015-07-09 | 2015-07-07 | 7.715 | 4,666 | -3,889 | 0.00% | 35,997 |
| 2015-07-08 | 2015-07-06 | 7.792 | 8,555 | -9,333 | 0.00% | 66,659 |
| 2015-05-15 | 2015-05-13 | 8.999 | 17,888 | -5,444 | 0.00% | 160,966 |
| 2015-05-14 | 2015-05-12 | 9.183 | 23,332 | +595 | 0.00% | 214,264 |
| 2015-05-08 | 2015-05-06 | 9.500 | 22,737 | +4,547 | 0.00% | 216,000 |
| 2015-05-06 | 2015-05-04 | 9.579 | 18,190 | -17,431 | 0.00% | 174,244 |
| 2015-04-29 | 2015-04-27 | 9.210 | 35,621 | -5,306 | 0.00% | 328,058 |
| 2015-04-28 | 2015-04-24 | 9.025 | 40,927 | -3,031 | 0.00% | 369,364 |
| 2015-04-27 | 2015-04-23 | 9.315 | 43,958 | +28,042 | 0.00% | 409,479 |
| 2015-04-24 | 2015-04-22 | 9.421 | 15,916 | -21,979 | 0.00% | 149,941 |
| 2015-04-22 | 2015-04-20 | 9.315 | 37,895 | +21,979 | 0.00% | 353,000 |
| 2015-04-17 | 2015-04-15 | 9.262 | 15,916 | +3,790 | 0.00% | 147,421 |
| 2015-04-16 | 2015-04-14 | 9.236 | 12,126 | +8,337 | 0.00% | 111,996 |
| 2015-03-26 | 2015-03-24 | 10.160 | 3,789 | -36,380 | 0.00% | 38,495 |
| 2015-03-17 | 2015-03-13 | 9.421 | 40,169 | +4,548 | 0.00% | 378,423 |
| 2015-03-09 | 2015-03-05 | 10.054 | 35,621 | -3,032 | 0.00% | 358,137 |
| 2015-02-26 | 2015-02-24 | 9.975 | 38,653 | -52,295 | 0.00% | 385,562 |
| 2015-02-25 | 2015-02-23 | 9.711 | 90,948 | +11,369 | 0.00% | 883,201 |
| 2015-02-16 | 2015-02-12 | 9.474 | 79,579 | -9,095 | 0.00% | 753,896 |
| 2015-02-06 | 2015-02-04 | 9.157 | 88,674 | +16,674 | 0.00% | 811,978 |
| 2015-02-05 | 2015-02-03 | 9.262 | 72,000 | +35,621 | 0.00% | 666,896 |
| 2015-02-04 | 2015-02-02 | 9.236 | 36,379 | +6,821 | 0.00% | 335,999 |
| 2015-02-03 | 2015-01-30 | 9.342 | 29,558 | +29,558 | 0.00% | 276,119 |
| 2015-01-23 | 2015-01-21 | 8.576 | 0 | -54,569 | ||
| 2014-12-19 | 2014-12-17 | 8.207 | 54,569 | -7,579 | 0.00% | 447,842 |
| 2014-12-17 | 2014-12-15 | 8.444 | 62,148 | +7,579 | 0.00% | 524,802 |
| 2014-10-30 | 2014-10-28 | 7.996 | 54,569 | -21,221 | 0.00% | 436,322 |
| 2014-10-27 | 2014-10-23 | 7.864 | 75,790 | -7,579 | 0.00% | 596,001 |
| 2014-10-13 | 2014-10-09 | 8.022 | 83,369 | +18,190 | 0.00% | 668,801 |
| 2014-10-03 | 2014-09-29 | 8.101 | 65,179 | +5,305 | 0.00% | 528,037 |
| 2014-09-26 | 2014-09-24 | 8.444 | 59,874 | +5,305 | 0.00% | 505,600 |
| 2014-09-15 | 2014-09-11 | 8.497 | 54,569 | -11,368 | 0.00% | 463,682 |
| 2014-09-12 | 2014-09-10 | 8.233 | 65,937 | +11,368 | 0.00% | 542,878 |
| 2014-09-01 | 2014-08-28 | 8.735 | 54,569 | -7,579 | 0.00% | 476,642 |
| 2014-08-25 | 2014-08-21 | 9.007 | 62,148 | -23,905 | 0.00% | 559,784 |
| 2014-08-14 | 2014-08-12 | 8.981 | 86,053 | +24,694 | 0.00% | 772,803 |
| 2014-08-13 | 2014-08-11 | 9.034 | 61,359 | -41,904 | 0.00% | 554,318 |
| 2014-08-12 | 2014-08-08 | 9.194 | 103,263 | +41,904 | 0.01% | 949,438 |
| 2014-08-05 | 2014-08-01 | 8.553 | 61,359 | -2,245 | 0.00% | 524,798 |
| 2014-07-31 | 2014-07-29 | 8.687 | 63,604 | -10,476 | 0.00% | 552,499 |
| 2014-07-30 | 2014-07-28 | 8.900 | 74,080 | -748 | 0.00% | 659,339 |
| 2014-07-25 | 2014-07-23 | 8.927 | 74,828 | +7,482 | 0.00% | 667,997 |
| 2014-07-22 | 2014-07-18 | 8.954 | 67,346 | +3,742 | 0.00% | 603,004 |
| 2014-07-16 | 2014-07-14 | 9.087 | 63,604 | -2,245 | 0.00% | 577,999 |
| 2014-07-14 | 2014-07-10 | 9.061 | 65,849 | -9,728 | 0.00% | 596,640 |
| 2014-07-11 | 2014-07-09 | 9.087 | 75,577 | -1,496 | 0.00% | 686,803 |
| 2014-07-10 | 2014-07-08 | 8.526 | 77,073 | -22,449 | 0.00% | 657,138 |
| 2014-07-04 | 2014-07-02 | 8.553 | 99,522 | -7,483 | 0.01% | 851,202 |
| 2014-07-03 | 2014-06-30 | 8.446 | 107,005 | +33,673 | 0.01% | 903,763 |
| 2014-05-28 | 2014-05-26 | 7.591 | 73,332 | -21,700 | 0.00% | 556,641 |
| 2014-05-23 | 2014-05-21 | 7.911 | 95,032 | -24,693 | 0.01% | 751,840 |
| 2014-05-22 | 2014-05-20 | 7.698 | 119,725 | +17,958 | 0.01% | 921,597 |
| 2014-05-21 | 2014-05-19 | 7.537 | 101,767 | +44,149 | 0.01% | 767,043 |
| 2014-05-20 | 2014-05-16 | 7.350 | 57,618 | +2,245 | 0.00% | 423,501 |
| 2014-05-16 | 2014-05-14 | 7.838 | 55,373 | +1,560 | 0.00% | 434,026 |
| 2014-05-12 | 2014-05-08 | 7.838 | 53,813 | +4,363 | 0.00% | 421,798 |
| 2014-04-02 | 2014-03-31 | 7.096 | 49,450 | +34,906 | 0.00% | 350,880 |
| 2014-02-25 | 2014-02-21 | 8.086 | 14,544 | -3,636 | 0.00% | 117,599 |
| 2014-02-20 | 2014-02-18 | 7.921 | 18,180 | -4,363 | 0.00% | 143,999 |
| 2014-02-17 | 2014-02-13 | 7.728 | 22,543 | +3,636 | 0.00% | 174,217 |
| 2014-02-07 | 2014-02-05 | 7.701 | 18,907 | +4,363 | 0.00% | 145,597 |
| 2014-01-24 | 2014-01-22 | 8.031 | 14,544 | -10,908 | 0.00% | 116,799 |
| 2014-01-23 | 2014-01-21 | 8.196 | 25,452 | +10,908 | 0.00% | 208,598 |
| 2014-01-22 | 2014-01-20 | 8.196 | 14,544 | -7,272 | 0.00% | 119,199 |
| 2014-01-21 | 2014-01-17 | 8.141 | 21,816 | +7,272 | 0.00% | 177,599 |
| 2014-01-10 | 2014-01-08 | 7.893 | 14,544 | -5,818 | 0.00% | 114,799 |
| 2014-01-09 | 2014-01-07 | 7.728 | 20,362 | +5,818 | 0.00% | 157,362 |
| 2014-01-07 | 2014-01-03 | 7.976 | 14,544 | -727 | 0.00% | 115,999 |
| 2013-12-12 | 2013-12-10 | 7.481 | 15,271 | -3,636 | 0.00% | 114,238 |
| 2013-12-11 | 2013-12-09 | 7.316 | 18,907 | +727 | 0.00% | 138,318 |
| 2013-12-06 | 2013-12-04 | 7.976 | 18,180 | +3,636 | 0.00% | 144,999 |
| 2013-12-04 | 2013-12-02 | 8.141 | 14,544 | -5,818 | 0.00% | 118,399 |
| 2013-11-25 | 2013-11-21 | 8.031 | 20,362 | +5,818 | 0.00% | 163,522 |
| 2013-10-08 | 2013-10-04 | 9.433 | 14,544 | -54,541 | 0.00% | 137,199 |
| 2013-10-07 | 2013-10-03 | 9.103 | 69,085 | +47,269 | 0.00% | 628,904 |
| 2013-09-23 | 2013-09-18 | 9.461 | 21,816 | -11,635 | 0.00% | 206,398 |
| 2013-09-18 | 2013-09-16 | 9.571 | 33,451 | +11,635 | 0.00% | 320,156 |
| 2013-09-13 | 2013-09-11 | 9.818 | 21,816 | -2,909 | 0.00% | 214,198 |
| 2013-09-12 | 2013-09-10 | 10.093 | 24,725 | -12,362 | 0.00% | 249,560 |
| 2013-09-11 | 2013-09-09 | 10.038 | 37,087 | +15,998 | 0.00% | 372,295 |
| 2013-09-10 | 2013-09-06 | 9.928 | 21,089 | -2,909 | 0.00% | 209,380 |
| 2013-09-09 | 2013-09-05 | 9.543 | 23,998 | +2,909 | 0.00% | 229,022 |
| 2013-09-06 | 2013-09-04 | 9.681 | 21,089 | +2,909 | 0.00% | 204,160 |
| 2013-09-04 | 2013-09-02 | 9.158 | 18,180 | -6,545 | 0.00% | 166,499 |
| 2013-09-03 | 2013-08-30 | 9.241 | 24,725 | +6,545 | 0.00% | 228,480 |
| 2013-08-26 | 2013-08-22 | 10.022 | 18,180 | +320 | 0.00% | 182,207 |
| 2013-08-23 | 2013-08-21 | 9.966 | 17,860 | -714 | 0.00% | 177,999 |
| 2013-08-19 | 2013-08-15 | 10.078 | 18,574 | +714 | 0.00% | 187,195 |
| 2013-08-15 | 2013-08-12 | 10.190 | 17,860 | +1,429 | 0.00% | 181,999 |
| 2013-08-13 | 2013-08-09 | 10.162 | 16,431 | -3,572 | 0.00% | 166,977 |
| 2013-08-08 | 2013-08-06 | 10.106 | 20,003 | +3,572 | 0.00% | 202,157 |
| 2013-08-06 | 2013-08-02 | 10.190 | 16,431 | +3,572 | 0.00% | 167,437 |
| 2013-08-05 | 2013-08-01 | 10.806 | 12,859 | +5,715 | 0.00% | 138,957 |
| 2013-08-01 | 2013-07-30 | 12.486 | 7,144 | +7,144 | 0.00% | 89,200 |
| 2013-04-15 | 2013-04-11 | 10.862 | 0 | -10,412 | ||
| 2013-04-09 | 2013-04-05 | 10.718 | 10,412 | +10,412 | 0.00% | 111,595 |
| 2013-03-21 | 2013-03-19 | 10.603 | 0 | -10,412 | ||
| 2013-02-18 | 2013-02-14 | 10.142 | 10,412 | -10,413 | 0.00% | 105,595 |
| 2013-02-15 | 2013-02-08 | 10.055 | 20,825 | +10,413 | 0.00% | 209,400 |
| 2013-02-14 | 2013-02-07 | 10.257 | 10,412 | -3,471 | 0.00% | 106,795 |
| 2013-02-08 | 2013-02-06 | 10.430 | 13,883 | -10,413 | 0.00% | 144,797 |
| 2013-02-07 | 2013-02-05 | 10.401 | 24,296 | -3,471 | 0.00% | 252,702 |
| 2013-02-01 | 2013-01-30 | 10.315 | 27,767 | -3,470 | 0.00% | 286,404 |
| 2013-01-24 | 2013-01-22 | 9.594 | 31,237 | +3,470 | 0.00% | 299,695 |
| 2012-12-13 | 2012-12-11 | 10.142 | 27,767 | -3,470 | 0.00% | 281,604 |
| 2012-12-03 | 2012-11-29 | 9.738 | 31,237 | +6,941 | 0.00% | 304,195 |
| 2012-11-09 | 2012-11-07 | 9.450 | 24,296 | -12,495 | 0.00% | 229,602 |
| 2012-10-22 | 2012-10-18 | 8.960 | 36,791 | -5,553 | 0.00% | 329,662 |
| 2012-10-19 | 2012-10-17 | 8.932 | 42,344 | +6,247 | 0.00% | 378,199 |
| 2012-10-17 | 2012-10-15 | 8.730 | 36,097 | -4,859 | 0.00% | 315,123 |
| 2012-10-16 | 2012-10-12 | 9.018 | 40,956 | -8,330 | 0.00% | 369,342 |
| 2012-10-12 | 2012-10-10 | 9.335 | 49,286 | +6,248 | 0.00% | 460,082 |
| 2012-10-10 | 2012-10-08 | 9.825 | 43,038 | +8,330 | 0.00% | 422,837 |
| 2012-10-09 | 2012-10-05 | 10.026 | 34,708 | -8,330 | 0.00% | 347,997 |
| 2012-10-03 | 2012-09-27 | 9.738 | 43,038 | +3,471 | 0.00% | 419,117 |
| 2012-09-27 | 2012-09-25 | 9.825 | 39,567 | +18,742 | 0.00% | 388,735 |
| 2012-09-26 | 2012-09-24 | 9.998 | 20,825 | -10,412 | 0.00% | 208,200 |
| 2012-09-25 | 2012-09-21 | 9.940 | 31,237 | -7,636 | 0.00% | 310,495 |
| 2012-09-17 | 2012-09-13 | 9.940 | 38,873 | +18,048 | 0.00% | 386,397 |
| 2012-09-13 | 2012-09-11 | 10.372 | 20,825 | -22,907 | 0.00% | 216,000 |
| 2012-09-12 | 2012-09-10 | 9.767 | 43,732 | +3,470 | 0.00% | 427,135 |
| 2012-09-11 | 2012-09-07 | 9.940 | 40,262 | +19,437 | 0.00% | 400,204 |
| 2012-08-27 | 2012-08-23 | 11.297 | 20,825 | +325 | 0.00% | 235,269 |
| 2012-08-14 | 2012-08-10 | 11.005 | 20,500 | -136,669 | 0.00% | 225,597 |
| 2012-08-13 | 2012-08-09 | 10.946 | 157,169 | -92,251 | 0.01% | 1,720,403 |
| 2012-08-10 | 2012-08-08 | 10.888 | 249,420 | +228,920 | 0.02% | 2,715,601 |
| 2012-08-06 | 2012-08-02 | 10.829 | 20,500 | -2,050 | 0.00% | 221,997 |
| 2012-08-01 | 2012-07-30 | 11.063 | 22,550 | -684 | 0.00% | 249,477 |
| 2012-07-30 | 2012-07-26 | 10.946 | 23,234 | +684 | 0.00% | 254,324 |
| 2012-07-27 | 2012-07-25 | 10.946 | 22,550 | +2,050 | 0.00% | 246,837 |
| 2012-07-11 | 2012-07-09 | 10.800 | 20,500 | +8,200 | 0.00% | 221,397 |
| 2012-07-10 | 2012-07-06 | 10.858 | 12,300 | +2,050 | 0.00% | 133,558 |
| 2012-07-03 | 2012-06-28 | 10.449 | 10,250 | -10,250 | 0.00% | 107,099 |
| 2012-06-22 | 2012-06-20 | 10.390 | 20,500 | +10,250 | 0.00% | 212,997 |
| 2012-05-25 | 2012-05-23 | 11.030 | 10,250 | +295 | 0.00% | 113,059 |
| 2012-05-11 | 2012-05-09 | 10.669 | 9,955 | -3,318 | 0.00% | 106,205 |
| 2012-05-10 | 2012-05-08 | 10.247 | 13,273 | -13,272 | 0.00% | 136,003 |
| 2012-05-03 | 2012-04-30 | 10.397 | 26,545 | -16,591 | 0.00% | 275,996 |
| 2012-03-01 | 2012-02-28 | 9.915 | 43,136 | -16,591 | 0.00% | 427,698 |
| 2012-02-21 | 2012-02-17 | 10.096 | 59,727 | -3,318 | 0.00% | 602,999 |
| 2012-02-20 | 2012-02-16 | 10.006 | 63,045 | -3,318 | 0.00% | 630,798 |
| 2012-02-17 | 2012-02-15 | 9.704 | 66,363 | -4,646 | 0.00% | 643,996 |
| 2012-02-16 | 2012-02-14 | 9.674 | 71,009 | +55,745 | 0.00% | 686,942 |
| 2012-02-15 | 2012-02-13 | 10.759 | 15,264 | -3,318 | 0.00% | 164,224 |
| 2012-02-13 | 2012-02-09 | 10.397 | 18,582 | -3,318 | 0.00% | 193,203 |
| 2012-02-07 | 2012-02-03 | 9.945 | 21,900 | +6,636 | 0.00% | 217,801 |
| 2012-02-03 | 2012-02-01 | 9.825 | 15,264 | -6,636 | 0.00% | 149,964 |
| 2012-01-26 | 2012-01-19 | 9.523 | 21,900 | +5,309 | 0.00% | 208,561 |
| 2011-12-01 | 2011-11-29 | 8.649 | 16,591 | -6,636 | 0.00% | 143,501 |
| 2011-11-25 | 2011-11-23 | 8.770 | 23,227 | -3,318 | 0.00% | 203,698 |
| 2011-11-23 | 2011-11-21 | 8.619 | 26,545 | +3,318 | 0.00% | 228,797 |
| 2011-09-22 | 2011-09-20 | 8.981 | 23,227 | -7,300 | 0.00% | 208,598 |
| 2011-09-21 | 2011-09-19 | 8.649 | 30,527 | -2,655 | 0.00% | 264,039 |
| 2011-09-20 | 2011-09-16 | 8.921 | 33,182 | +2,655 | 0.00% | 296,003 |
| 2011-09-19 | 2011-09-15 | 9.222 | 30,527 | +7,300 | 0.00% | 281,518 |
| 2011-09-12 | 2011-09-08 | 9.403 | 23,227 | -6,637 | 0.00% | 218,398 |
| 2011-08-25 | 2011-08-23 | 9.230 | 29,864 | +514 | 0.00% | 275,645 |
| 2011-08-23 | 2011-08-19 | 9.138 | 29,350 | +6,522 | 0.00% | 268,201 |
| 2011-08-19 | 2011-08-17 | 9.107 | 22,828 | -1,304 | 0.00% | 207,903 |
| 2011-08-12 | 2011-08-10 | 8.494 | 24,132 | -6,522 | 0.00% | 204,979 |
| 2011-08-11 | 2011-08-09 | 8.249 | 30,654 | +3,261 | 0.00% | 252,857 |
| 2011-08-10 | 2011-08-08 | 8.494 | 27,393 | -20,871 | 0.00% | 232,678 |
| 2011-08-09 | 2011-08-05 | 8.586 | 48,264 | +652 | 0.00% | 414,398 |
| 2011-08-08 | 2011-08-04 | 9.077 | 47,612 | -11,088 | 0.00% | 432,160 |
| 2011-08-05 | 2011-08-03 | 8.801 | 58,700 | +3,261 | 0.00% | 516,602 |
| 2011-08-04 | 2011-08-02 | 8.893 | 55,439 | -18,914 | 0.00% | 493,003 |
| 2011-08-03 | 2011-08-01 | 8.709 | 74,353 | -3,261 | 0.00% | 647,520 |
| 2011-08-02 | 2011-07-29 | 8.494 | 77,614 | -13,045 | 0.00% | 659,259 |
| 2011-08-01 | 2011-07-28 | 8.586 | 90,659 | +6,523 | 0.01% | 778,404 |
| 2011-07-28 | 2011-07-26 | 8.341 | 84,136 | -6,523 | 0.01% | 701,757 |
| 2011-07-26 | 2011-07-22 | 8.126 | 90,659 | +3,262 | 0.01% | 736,704 |
| 2011-07-25 | 2011-07-21 | 8.095 | 87,397 | +22,175 | 0.01% | 707,517 |
| 2011-07-21 | 2011-07-19 | 7.635 | 65,222 | -22,828 | 0.00% | 498,000 |
| 2011-07-20 | 2011-07-18 | 7.574 | 88,050 | -98,485 | 0.01% | 666,903 |
| 2011-07-19 | 2011-07-15 | 7.605 | 186,535 | -138,923 | 0.01% | 1,418,562 |
| 2011-07-14 | 2011-07-12 | 7.482 | 325,458 | +13,045 | 0.02% | 2,435,123 |
| 2011-07-13 | 2011-07-11 | 7.635 | 312,413 | -5,218 | 0.02% | 2,385,419 |
| 2011-07-11 | 2011-07-07 | 7.697 | 317,631 | +5,218 | 0.02% | 2,444,741 |
| 2011-07-08 | 2011-07-06 | 7.574 | 312,413 | -16,306 | 0.02% | 2,366,259 |
| 2011-07-07 | 2011-07-05 | 7.789 | 328,719 | +7,175 | 0.02% | 2,560,323 |
| 2011-07-06 | 2011-07-04 | 7.451 | 321,544 | +228,277 | 0.02% | 2,395,978 |
| 2011-06-28 | 2011-06-24 | 7.329 | 93,267 | -165,050 | 0.01% | 683,537 |
| 2011-06-27 | 2011-06-23 | 7.359 | 258,317 | -9,784 | 0.02% | 1,901,080 |
| 2011-06-22 | 2011-06-20 | 7.206 | 268,101 | -14,349 | 0.02% | 1,931,979 |
| 2011-06-21 | 2011-06-17 | 7.206 | 282,450 | -9,783 | 0.02% | 2,035,381 |
| 2011-06-20 | 2011-06-16 | 7.390 | 292,233 | -28,697 | 0.02% | 2,159,646 |
| 2011-06-17 | 2011-06-15 | 7.513 | 320,930 | +10,435 | 0.02% | 2,411,085 |
| 2011-06-15 | 2011-06-13 | 7.421 | 310,495 | +24,132 | 0.02% | 2,304,126 |
| 2011-06-13 | 2011-06-09 | 7.421 | 286,363 | +16,306 | 0.02% | 2,125,047 |
| 2011-06-09 | 2011-06-07 | 7.359 | 270,057 | +3,261 | 0.02% | 1,987,480 |
| 2011-06-08 | 2011-06-03 | 7.451 | 266,796 | +3,261 | 0.02% | 1,988,025 |
| 2011-06-07 | 2011-06-02 | 7.298 | 263,535 | +9,783 | 0.02% | 1,923,320 |
| 2011-06-03 | 2011-06-01 | 7.482 | 253,752 | +3,261 | 0.02% | 1,898,609 |
| 2011-06-02 | 2011-05-31 | 7.789 | 250,491 | -3,913 | 0.02% | 1,951,021 |
| 2011-05-25 | 2011-05-23 | 6.654 | 254,404 | -82,180 | 0.02% | 1,692,855 |
| 2011-05-23 | 2011-05-19 | 6.808 | 336,584 | -36,708 | 0.02% | 2,291,304 |
| 2011-05-20 | 2011-05-18 | 6.746 | 373,292 | -6,952 | 0.02% | 2,518,301 |
| 2011-05-18 | 2011-05-16 | 6.746 | 380,244 | -96,528 | 0.02% | 2,565,200 |
| 2011-05-12 | 2011-05-09 | 7.330 | 476,772 | +2,608 | 0.03% | 3,494,720 |
| 2011-05-11 | 2011-05-06 | 7.267 | 474,164 | +13,960 | 0.03% | 3,445,641 |
| 2011-04-27 | 2011-04-21 | 7.709 | 460,204 | -1,266 | 0.03% | 3,547,757 |
| 2011-04-18 | 2011-04-14 | 7.772 | 461,470 | -3,166 | 0.03% | 3,586,677 |
| 2011-04-15 | 2011-04-13 | 7.772 | 464,636 | +6,331 | 0.03% | 3,611,284 |
| 2011-04-14 | 2011-04-12 | 7.709 | 458,305 | -63,302 | 0.03% | 3,533,117 |
| 2011-04-12 | 2011-04-08 | 7.741 | 521,607 | +3,165 | 0.03% | 4,037,599 |
| 2011-04-11 | 2011-04-07 | 8.025 | 518,442 | +393,104 | 0.03% | 4,160,519 |
| 2011-04-08 | 2011-04-06 | 7.741 | 125,338 | -1,266 | 0.01% | 970,203 |
| 2011-04-04 | 2011-03-31 | 7.804 | 126,604 | -15,825 | 0.01% | 988,002 |
| 2011-03-30 | 2011-03-28 | 7.899 | 142,429 | -316,509 | 0.01% | 1,124,999 |
| 2011-03-28 | 2011-03-24 | 7.930 | 458,938 | +6,330 | 0.03% | 3,639,497 |
| 2011-03-25 | 2011-03-23 | 7.772 | 452,608 | +316,509 | 0.03% | 3,517,799 |
| 2011-03-24 | 2011-03-22 | 8.278 | 136,099 | -12,027 | 0.01% | 1,126,600 |
| 2011-03-23 | 2011-03-21 | 8.689 | 148,126 | +6,330 | 0.01% | 1,286,997 |
| 2011-03-18 | 2011-03-16 | 8.625 | 141,796 | -456,545 | 0.01% | 1,223,039 |
| 2011-03-17 | 2011-03-15 | 8.562 | 598,341 | -427,920 | 0.04% | 5,123,087 |
| 2011-03-16 | 2011-03-14 | 8.878 | 1,026,261 | -172,181 | 0.07% | 9,111,246 |
| 2011-03-15 | 2011-03-11 | 8.815 | 1,198,442 | +82,292 | 0.08% | 10,564,158 |
| 2011-03-14 | 2011-03-10 | 9.068 | 1,116,150 | +3,165 | 0.07% | 10,120,876 |
| 2011-03-11 | 2011-03-09 | 9.131 | 1,112,985 | -84,191 | 0.07% | 10,162,506 |
| 2011-03-10 | 2011-03-08 | 9.068 | 1,197,176 | +6,330 | 0.08% | 10,855,593 |
| 2011-03-08 | 2011-03-04 | 9.131 | 1,190,846 | -56,972 | 0.08% | 10,873,443 |
| 2011-03-07 | 2011-03-03 | 8.847 | 1,247,818 | -156,988 | 0.08% | 11,038,827 |
| 2011-03-04 | 2011-03-02 | 8.815 | 1,404,806 | +6,330 | 0.09% | 12,383,238 |
| 2011-03-03 | 2011-03-01 | 8.973 | 1,398,476 | -12,909 | 0.09% | 12,548,361 |
| 2011-03-02 | 2011-02-28 | 8.531 | 1,411,385 | -493,121 | 0.09% | 12,039,901 |
| 2011-03-01 | 2011-02-25 | 8.594 | 1,904,506 | -26,052 | 0.12% | 16,366,842 |
| 2011-02-28 | 2011-02-24 | 8.373 | 1,930,558 | +136,099 | 0.13% | 16,163,759 |
| 2011-02-25 | 2011-02-23 | 8.720 | 1,794,459 | -6,963 | 0.12% | 15,647,908 |
| 2011-02-24 | 2011-02-22 | 8.625 | 1,801,422 | -4,431 | 0.12% | 15,537,880 |
| 2011-02-23 | 2011-02-21 | 9.004 | 1,805,853 | -62,669 | 0.12% | 16,260,762 |
| 2011-02-22 | 2011-02-18 | 9.131 | 1,868,522 | +274,097 | 0.12% | 17,061,205 |
| 2011-02-21 | 2011-02-17 | 9.099 | 1,594,425 | +6,330 | 0.10% | 14,508,090 |
| 2011-02-18 | 2011-02-16 | 9.257 | 1,588,095 | +779,879 | 0.10% | 14,701,368 |
| 2011-02-17 | 2011-02-15 | 8.941 | 808,216 | -31,651 | 0.05% | 7,226,492 |
| 2011-02-16 | 2011-02-14 | 8.752 | 839,867 | -15,341 | 0.06% | 7,350,281 |
| 2011-02-15 | 2011-02-11 | 8.720 | 855,208 | +674,798 | 0.06% | 7,457,521 |
| 2011-02-14 | 2011-02-10 | 9.320 | 180,410 | +151,924 | 0.01% | 1,681,498 |
| 2011-02-11 | 2011-02-09 | 8.720 | 28,486 | -72,164 | 0.00% | 248,401 |
| 2011-02-10 | 2011-02-08 | 8.657 | 100,650 | +6,330 | 0.01% | 871,321 |
| 2011-02-09 | 2011-02-07 | 8.720 | 94,320 | -48,742 | 0.01% | 822,482 |
| 2011-02-08 | 2011-02-02 | 8.625 | 143,062 | -47,477 | 0.01% | 1,233,959 |
| 2011-02-07 | 2011-01-31 | 8.373 | 190,539 | +15,826 | 0.01% | 1,595,304 |
| 2011-01-28 | 2011-01-26 | 8.278 | 174,713 | +2,532 | 0.01% | 1,446,239 |
| 2011-01-27 | 2011-01-25 | 8.436 | 172,181 | -22,156 | 0.01% | 1,452,480 |
| 2011-01-26 | 2011-01-24 | 8.183 | 194,337 | +15,826 | 0.01% | 1,590,263 |
| 2011-01-25 | 2011-01-21 | 8.404 | 178,511 | +7,596 | 0.01% | 1,500,238 |
| 2011-01-24 | 2011-01-20 | 8.436 | 170,915 | -6,330 | 0.01% | 1,441,800 |
| 2011-01-20 | 2011-01-18 | 8.531 | 177,245 | +142,429 | 0.01% | 1,511,999 |
| 2011-01-14 | 2011-01-12 | 8.025 | 34,816 | +18,991 | 0.00% | 279,400 |
| 2011-01-13 | 2011-01-11 | 8.183 | 15,825 | +6,330 | 0.00% | 129,496 |
| 2011-01-11 | 2011-01-07 | 7.551 | 9,495 | +3,165 | 0.00% | 71,698 |
| 2010-10-27 | 2010-10-25 | 7.678 | 6,330 | -3,165 | 0.00% | 48,599 |
| 2010-09-16 | 2010-09-14 | 6.730 | 9,495 | -15,826 | 0.00% | 63,898 |
| 2010-09-09 | 2010-09-07 | 6.635 | 25,321 | -18,990 | 0.00% | 168,002 |
| 2010-09-08 | 2010-09-06 | 6.761 | 44,311 | -9,496 | 0.00% | 299,598 |
| 2010-08-30 | 2010-08-26 | 7.140 | 53,807 | +15,826 | 0.00% | 384,203 |
| 2010-08-27 | 2010-08-25 | 7.140 | 37,981 | +12,660 | 0.00% | 271,199 |
| 2010-08-26 | 2010-08-24 | 7.235 | 25,321 | +15,826 | 0.00% | 183,202 |
| 2010-08-18 | 2010-08-16 | 6.993 | 9,495 | +142 | 0.00% | 66,396 |
| 2010-08-09 | 2010-08-05 | 6.864 | 9,353 | -4,988 | 0.00% | 64,203 |
| 2010-06-11 | 2010-06-09 | 5.293 | 14,341 | -24,940 | 0.00% | 75,902 |
| 2010-06-10 | 2010-06-08 | 5.293 | 39,281 | +24,940 | 0.00% | 207,900 |
| 2010-05-05 | 2010-05-03 | 5.713 | 14,341 | -1,315 | 0.00% | 81,925 |
| 2010-05-03 | 2010-04-29 | 5.248 | 15,656 | +1,806 | 0.00% | 82,158 |
| 2010-04-21 | 2010-04-19 | 4.882 | 13,850 | -2,409 | 0.00% | 67,620 |
| 2010-03-08 | 2010-03-04 | 4.318 | 16,259 | -4,215 | 0.00% | 70,202 |
| 2010-01-06 | 2010-01-04 | 4.484 | 20,474 | -15,054 | 0.00% | 91,801 |
| 2009-12-21 | 2009-12-17 | 4.251 | 35,528 | -30,109 | 0.00% | 151,040 |
| 2009-12-09 | 2009-12-07 | 4.318 | 65,637 | -3,613 | 0.00% | 283,402 |
| 2009-12-03 | 2009-12-01 | 4.218 | 69,250 | +51,185 | 0.00% | 292,101 |
| 2009-09-22 | 2009-09-18 | 4.451 | 18,065 | -40,948 | 0.00% | 80,399 |
| 2009-09-15 | 2009-09-11 | 4.384 | 59,013 | -19,269 | 0.00% | 258,721 |
| 2009-09-11 | 2009-09-09 | 4.185 | 78,282 | -3,613 | 0.01% | 327,599 |
| 2009-09-09 | 2009-09-07 | 4.251 | 81,895 | +3,613 | 0.01% | 348,159 |
| 2009-09-07 | 2009-09-03 | 4.019 | 78,282 | -24,689 | 0.01% | 314,599 |
| 2009-09-01 | 2009-08-28 | 3.952 | 102,971 | +24,689 | 0.01% | 406,979 |
| 2009-08-27 | 2009-08-25 | 4.056 | 78,282 | -9,033 | 0.01% | 317,538 |
| 2009-08-26 | 2009-08-24 | 4.224 | 87,315 | +808 | 0.01% | 368,815 |
| 2009-08-25 | 2009-08-21 | 4.224 | 86,507 | +48,921 | 0.01% | 365,402 |
| 2009-08-21 | 2009-08-19 | 3.855 | 37,586 | +4,773 | 0.00% | 144,901 |
| 2009-08-20 | 2009-08-18 | 3.654 | 32,813 | -17,898 | 0.00% | 119,901 |
| 2009-08-18 | 2009-08-14 | 3.855 | 50,711 | -117,529 | 0.00% | 195,501 |
| 2009-08-17 | 2009-08-13 | 3.956 | 168,240 | +22,670 | 0.01% | 665,518 |
| 2009-08-14 | 2009-08-12 | 4.123 | 145,570 | +117,530 | 0.01% | 600,241 |
| 2009-08-13 | 2009-08-11 | 4.325 | 28,040 | +3,580 | 0.00% | 121,260 |
| 2009-08-11 | 2009-08-07 | 4.325 | 24,460 | -2,387 | 0.00% | 105,778 |
| 2009-08-10 | 2009-08-06 | 4.392 | 26,847 | -17,301 | 0.00% | 117,901 |
| 2009-08-07 | 2009-08-05 | 4.291 | 44,148 | +36,392 | 0.00% | 189,439 |
| 2009-08-06 | 2009-08-04 | 4.224 | 7,756 | -596 | 0.00% | 32,761 |
| 2009-08-05 | 2009-08-03 | 4.224 | 8,352 | +4,772 | 0.00% | 35,278 |
| 2009-07-28 | 2009-07-24 | 3.822 | 3,580 | -1,193 | 0.00% | 13,682 |
| 2009-07-24 | 2009-07-22 | 3.654 | 4,773 | -8,949 | 0.00% | 17,441 |
| 2009-07-23 | 2009-07-21 | 3.621 | 13,722 | +8,949 | 0.00% | 49,681 |
| 2009-07-07 | 2009-07-03 | 3.688 | 4,773 | -11,932 | 0.00% | 17,601 |
| 2009-07-02 | 2009-06-29 | 3.553 | 16,705 | +11,932 | 0.00% | 59,361 |
| 2009-06-24 | 2009-06-22 | 3.721 | 4,773 | -5,966 | 0.00% | 17,761 |
| 2009-06-19 | 2009-06-17 | 3.621 | 10,739 | +5,966 | 0.00% | 38,881 |
| 2009-06-18 | 2009-06-16 | 3.486 | 4,773 | -16,406 | 0.00% | 16,641 |
| 2009-06-15 | 2009-06-11 | 3.788 | 21,179 | -8,949 | 0.00% | 80,229 |
| 2009-06-10 | 2009-06-08 | 3.654 | 30,128 | +8,949 | 0.00% | 110,089 |
| 2009-06-02 | 2009-05-29 | 3.218 | 21,179 | +14,915 | 0.00% | 68,159 |
| 2009-05-25 | 2009-05-21 | 3.319 | 6,264 | -4,176 | 0.00% | 20,789 |
| 2009-05-22 | 2009-05-20 | 3.285 | 10,440 | -597 | 0.00% | 34,299 |
| 2009-05-15 | 2009-05-13 | 2.816 | 11,037 | +1,790 | 0.00% | 31,080 |
| 2009-05-12 | 2009-05-08 | 3.118 | 9,247 | 0.00% | 28,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy