History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 2,000 +0 0.00% 2,140
2025-10-13 2025-10-09 1.060 2,000 +0 0.00% 2,120
2025-10-10 2025-10-08 1.070 2,000 +0 0.00% 2,140
2025-10-09 2025-10-06 1.080 2,000 +0 0.00% 2,160
2025-10-08 2025-10-03 1.090 2,000 +0 0.00% 2,180
2025-10-06 2025-10-02 1.090 2,000 +0 0.00% 2,180
2025-10-03 2025-09-30 1.100 2,000 +0 0.00% 2,200
2025-10-02 2025-09-29 1.110 2,000 +0 0.00% 2,220
2025-09-30 2025-09-26 1.120 2,000 +0 0.00% 2,240
2025-09-29 2025-09-25 1.110 2,000 +0 0.00% 2,220
2025-09-26 2025-09-24 1.110 2,000 +0 0.00% 2,220
2025-09-25 2025-09-23 1.110 2,000 +0 0.00% 2,220
2025-09-24 2025-09-22 1.110 2,000 +0 0.00% 2,220
2025-09-23 2025-09-19 1.110 2,000 +0 0.00% 2,220
2025-09-22 2025-09-18 1.100 2,000 +0 0.00% 2,200
2025-09-19 2025-09-17 1.120 2,000 +0 0.00% 2,240
2025-09-18 2025-09-16 1.110 2,000 +0 0.00% 2,220
2025-09-17 2025-09-15 1.100 2,000 +0 0.00% 2,200
2025-09-16 2025-09-12 1.100 2,000 +0 0.00% 2,200
2025-09-15 2025-09-11 1.090 2,000 +0 0.00% 2,180
2025-09-12 2025-09-10 1.080 2,000 +0 0.00% 2,160
2025-09-11 2025-09-09 1.080 2,000 +0 0.00% 2,160
2025-09-10 2025-09-08 1.070 2,000 +0 0.00% 2,140
2025-09-09 2025-09-05 1.070 2,000 +0 0.00% 2,140
2025-09-08 2025-09-04 1.070 2,000 +0 0.00% 2,140
2025-09-05 2025-09-03 1.113 2,000 +0 0.00% 2,227
2025-09-04 2025-09-02 1.134 2,000 +42 0.00% 2,267
2025-09-03 2025-09-01 1.124 1,958 +0 0.00% 2,200
2025-09-02 2025-08-29 1.134 1,958 +0 0.00% 2,220
2025-09-01 2025-08-28 1.134 1,958 +0 0.00% 2,220
2025-08-29 2025-08-27 1.134 1,958 +0 0.00% 2,220
2025-08-28 2025-08-26 1.124 1,958 +0 0.00% 2,200
2025-08-27 2025-08-25 1.144 1,958 +0 0.00% 2,240
2025-08-26 2025-08-22 1.134 1,958 +0 0.00% 2,220
2025-08-25 2025-08-21 1.134 1,958 +0 0.00% 2,220
2025-08-22 2025-08-20 1.134 1,958 +0 0.00% 2,220
2025-08-21 2025-08-19 1.124 1,958 +0 0.00% 2,200
2025-08-20 2025-08-18 1.144 1,958 +0 0.00% 2,240
2025-08-19 2025-08-15 1.154 1,958 +0 0.00% 2,260
2025-08-18 2025-08-14 1.144 1,958 +0 0.00% 2,240
2025-08-15 2025-08-13 1.134 1,958 +0 0.00% 2,220
2025-08-14 2025-08-12 1.124 1,958 +0 0.00% 2,200
2025-08-13 2025-08-11 1.113 1,958 +0 0.00% 2,180
2025-08-12 2025-08-08 1.134 1,958 +0 0.00% 2,220
2025-08-11 2025-08-07 1.134 1,958 +0 0.00% 2,220
2025-08-08 2025-08-06 1.124 1,958 +0 0.00% 2,200
2025-08-07 2025-08-05 1.124 1,958 +0 0.00% 2,200
2025-08-06 2025-08-04 1.103 1,958 +0 0.00% 2,160
2025-08-05 2025-08-01 1.113 1,958 +0 0.00% 2,180
2025-08-04 2025-07-31 1.103 1,958 +0 0.00% 2,160
2025-08-01 2025-07-30 1.134 1,958 +0 0.00% 2,220
2025-07-31 2025-07-29 1.134 1,958 +0 0.00% 2,220
2025-07-30 2025-07-28 1.124 1,958 +0 0.00% 2,200
2025-07-29 2025-07-25 1.113 1,958 +0 0.00% 2,180
2025-07-28 2025-07-24 1.124 1,958 +0 0.00% 2,200
2025-07-25 2025-07-23 1.134 1,958 +0 0.00% 2,220
2025-07-24 2025-07-22 1.124 1,958 +0 0.00% 2,200
2025-07-23 2025-07-21 1.124 1,958 +0 0.00% 2,200
2025-07-22 2025-07-18 1.103 1,958 +0 0.00% 2,160
2025-07-21 2025-07-17 1.113 1,958 +0 0.00% 2,180
2025-07-18 2025-07-16 1.124 1,958 +0 0.00% 2,200
2025-07-17 2025-07-15 1.113 1,958 +0 0.00% 2,180
2025-07-16 2025-07-14 1.113 1,958 +0 0.00% 2,180
2025-07-15 2025-07-11 1.113 1,958 +0 0.00% 2,180
2025-07-14 2025-07-10 1.113 1,958 +0 0.00% 2,180
2025-07-11 2025-07-09 1.103 1,958 +0 0.00% 2,160
2025-07-10 2025-07-08 1.072 1,958 +0 0.00% 2,100
2025-07-09 2025-07-07 1.052 1,958 +0 0.00% 2,060
2025-07-08 2025-07-04 1.042 1,958 +0 0.00% 2,040
2025-07-07 2025-07-03 1.042 1,958 +0 0.00% 2,040
2025-07-04 2025-07-02 1.042 1,958 +0 0.00% 2,040
2025-07-03 2025-06-30 1.042 1,958 +0 0.00% 2,040
2025-07-02 2025-06-27 1.032 1,958 +0 0.00% 2,020
2025-06-30 2025-06-26 1.042 1,958 +0 0.00% 2,040
2025-06-27 2025-06-25 1.032 1,958 +0 0.00% 2,020
2025-06-26 2025-06-24 1.032 1,958 +0 0.00% 2,020
2025-06-25 2025-06-23 1.021 1,958 +0 0.00% 2,000
2025-06-24 2025-06-20 1.011 1,958 +0 0.00% 1,980
2025-06-23 2025-06-19 1.021 1,958 +0 0.00% 2,000
2025-06-20 2025-06-18 1.032 1,958 +0 0.00% 2,020
2025-06-19 2025-06-17 1.042 1,958 +0 0.00% 2,040
2025-06-18 2025-06-16 1.021 1,958 +0 0.00% 2,000
2025-06-17 2025-06-13 1.032 1,958 +0 0.00% 2,020
2025-06-16 2025-06-12 1.032 1,958 +0 0.00% 2,020
2025-06-13 2025-06-11 1.032 1,958 +0 0.00% 2,020
2025-06-12 2025-06-10 1.032 1,958 +0 0.00% 2,020
2025-06-11 2025-06-09 1.021 1,958 +0 0.00% 2,000
2025-06-10 2025-06-06 1.021 1,958 +0 0.00% 2,000
2025-06-09 2025-06-05 1.021 1,958 +0 0.00% 2,000
2025-06-06 2025-06-04 1.001 1,958 +0 0.00% 1,960
2025-06-05 2025-06-03 0.981 1,958 +0 0.00% 1,920
2025-06-04 2025-06-02 0.981 1,958 +0 0.00% 1,920
2025-06-03 2025-05-30 0.970 1,958 +0 0.00% 1,900
2025-06-02 2025-05-29 0.981 1,958 +0 0.00% 1,920
2025-05-30 2025-05-28 0.981 1,958 +0 0.00% 1,920
2025-05-29 2025-05-27 0.981 1,958 +0 0.00% 1,920
2025-05-28 2025-05-26 0.970 1,958 +0 0.00% 1,900
2025-05-27 2025-05-23 0.970 1,958 +0 0.00% 1,900
2025-05-26 2025-05-22 0.970 1,958 +0 0.00% 1,900
2025-05-23 2025-05-21 0.970 1,958 +0 0.00% 1,900
2025-05-22 2025-05-20 0.981 1,958 +0 0.00% 1,920
2025-05-21 2025-05-19 0.981 1,958 +0 0.00% 1,920
2025-05-20 2025-05-16 1.098 1,958 +0 0.00% 2,150
2025-05-19 2025-05-15 1.098 1,958 +100 0.00% 2,150
2025-05-16 2025-05-14 1.098 1,858 +0 0.00% 2,040
2025-05-15 2025-05-13 1.098 1,858 +0 0.00% 2,040
2025-05-14 2025-05-12 1.098 1,858 +0 0.00% 2,040
2025-05-13 2025-05-09 1.098 1,858 +0 0.00% 2,040
2025-05-12 2025-05-08 1.087 1,858 +0 0.00% 2,020
2025-05-09 2025-05-07 1.087 1,858 +0 0.00% 2,020
2025-05-08 2025-05-06 1.076 1,858 +0 0.00% 2,000
2025-05-07 2025-05-02 1.066 1,858 +0 0.00% 1,980
2025-05-06 2025-04-30 1.087 1,858 +0 0.00% 2,020
2025-05-02 2025-04-29 1.076 1,858 +0 0.00% 2,000
2025-04-30 2025-04-28 1.066 1,858 +0 0.00% 1,980
2025-04-29 2025-04-25 1.066 1,858 +0 0.00% 1,980
2025-04-28 2025-04-24 1.044 1,858 +0 0.00% 1,940
2025-04-25 2025-04-23 1.033 1,858 +0 0.00% 1,920
2025-04-24 2025-04-22 1.033 1,858 +0 0.00% 1,920
2025-04-23 2025-04-17 1.033 1,858 +0 0.00% 1,920
2025-04-22 2025-04-16 1.023 1,858 +0 0.00% 1,900
2025-04-17 2025-04-15 1.023 1,858 +0 0.00% 1,900
2025-04-16 2025-04-14 1.023 1,858 +0 0.00% 1,900
2025-04-15 2025-04-11 1.001 1,858 +0 0.00% 1,860
2025-04-14 2025-04-10 1.012 1,858 +0 0.00% 1,880
2025-04-11 2025-04-09 1.012 1,858 +0 0.00% 1,880
2025-04-10 2025-04-08 1.012 1,858 +0 0.00% 1,880
2025-04-09 2025-04-07 1.001 1,858 +0 0.00% 1,860
2025-04-08 2025-04-03 1.033 1,858 +0 0.00% 1,920
2025-04-07 2025-04-02 1.033 1,858 +0 0.00% 1,920
2025-04-03 2025-04-01 1.023 1,858 +0 0.00% 1,900
2025-04-02 2025-03-31 1.033 1,858 +0 0.00% 1,920
2025-04-01 2025-03-28 1.023 1,858 +0 0.00% 1,900
2025-03-31 2025-03-27 1.033 1,858 +0 0.00% 1,920
2025-03-28 2025-03-26 1.033 1,858 +0 0.00% 1,920
2025-03-27 2025-03-25 1.033 1,858 +0 0.00% 1,920
2025-03-26 2025-03-24 1.044 1,858 +0 0.00% 1,940
2025-03-25 2025-03-21 1.033 1,858 +0 0.00% 1,920
2025-03-24 2025-03-20 1.033 1,858 +0 0.00% 1,920
2025-03-21 2025-03-19 1.044 1,858 +0 0.00% 1,940
2025-03-20 2025-03-18 1.044 1,858 +0 0.00% 1,940
2025-03-19 2025-03-17 1.033 1,858 +0 0.00% 1,920
2025-03-18 2025-03-14 1.055 1,858 +0 0.00% 1,960
2025-03-17 2025-03-13 1.066 1,858 +0 0.00% 1,980
2025-03-14 2025-03-12 1.066 1,858 +0 0.00% 1,980
2025-03-13 2025-03-11 1.066 1,858 +0 0.00% 1,980
2025-03-12 2025-03-10 1.066 1,858 +0 0.00% 1,980
2025-03-11 2025-03-07 1.055 1,858 +0 0.00% 1,960
2025-03-10 2025-03-06 1.055 1,858 +0 0.00% 1,960
2025-03-07 2025-03-05 1.044 1,858 +0 0.00% 1,940
2025-03-06 2025-03-04 1.033 1,858 +0 0.00% 1,920
2025-03-05 2025-03-03 1.023 1,858 +0 0.00% 1,900
2025-03-04 2025-02-28 1.023 1,858 +0 0.00% 1,900
2025-03-03 2025-02-27 1.033 1,858 +0 0.00% 1,920
2025-02-28 2025-02-26 1.044 1,858 +0 0.00% 1,940
2025-02-27 2025-02-25 1.033 1,858 +0 0.00% 1,920
2025-02-26 2025-02-24 1.023 1,858 +0 0.00% 1,900
2025-02-25 2025-02-21 1.023 1,858 +0 0.00% 1,900
2025-02-24 2025-02-20 1.033 1,858 +0 0.00% 1,920
2025-02-21 2025-02-19 1.033 1,858 +0 0.00% 1,920
2025-02-20 2025-02-18 1.023 1,858 +0 0.00% 1,900
2025-02-19 2025-02-17 1.023 1,858 +0 0.00% 1,900
2025-02-18 2025-02-14 1.023 1,858 +0 0.00% 1,900
2025-02-17 2025-02-13 1.012 1,858 +0 0.00% 1,880
2025-02-14 2025-02-12 1.023 1,858 +0 0.00% 1,900
2025-02-13 2025-02-11 1.001 1,858 +0 0.00% 1,860
2025-02-12 2025-02-10 1.012 1,858 +0 0.00% 1,880
2025-02-11 2025-02-07 1.012 1,858 +0 0.00% 1,880
2025-02-10 2025-02-06 1.012 1,858 +0 0.00% 1,880
2025-02-07 2025-02-05 1.012 1,858 +0 0.00% 1,880
2025-02-06 2025-02-04 1.012 1,858 +0 0.00% 1,880
2025-02-05 2025-02-03 0.990 1,858 +0 0.00% 1,840
2025-02-04 2025-01-28 1.001 1,858 +0 0.00% 1,860
2025-02-03 2025-01-24 0.990 1,858 +0 0.00% 1,840
2025-01-27 2025-01-23 1.001 1,858 +0 0.00% 1,860
2025-01-24 2025-01-22 0.990 1,858 +0 0.00% 1,840
2025-01-23 2025-01-21 1.001 1,858 +0 0.00% 1,860
2025-01-22 2025-01-20 1.001 1,858 +0 0.00% 1,860
2025-01-21 2025-01-17 1.001 1,858 +0 0.00% 1,860
2025-01-20 2025-01-16 1.001 1,858 +0 0.00% 1,860
2025-01-17 2025-01-15 0.990 1,858 +0 0.00% 1,840
2025-01-16 2025-01-14 0.969 1,858 +0 0.00% 1,800
2025-01-15 2025-01-13 0.969 1,858 +0 0.00% 1,800
2025-01-14 2025-01-10 0.979 1,858 +0 0.00% 1,820
2025-01-13 2025-01-09 0.979 1,858 +0 0.00% 1,820
2025-01-10 2025-01-08 0.990 1,858 +0 0.00% 1,840
2025-01-09 2025-01-07 0.990 1,858 +0 0.00% 1,840
2025-01-08 2025-01-06 0.990 1,858 +0 0.00% 1,840
2025-01-07 2025-01-03 0.990 1,858 +0 0.00% 1,840
2025-01-06 2025-01-02 0.990 1,858 +0 0.00% 1,840
2025-01-03 2024-12-31 0.990 1,858 +0 0.00% 1,840
2025-01-02 2024-12-27 0.990 1,858 +0 0.00% 1,840
2024-12-30 2024-12-24 0.990 1,858 +0 0.00% 1,840
2024-12-27 2024-12-20 0.990 1,858 +0 0.00% 1,840
2024-12-23 2024-12-19 0.990 1,858 +0 0.00% 1,840
2024-12-20 2024-12-18 1.001 1,858 +0 0.00% 1,860
2024-12-19 2024-12-17 1.012 1,858 +0 0.00% 1,880
2024-12-18 2024-12-16 1.001 1,858 +0 0.00% 1,860
2024-12-17 2024-12-13 1.012 1,858 +0 0.00% 1,880
2024-12-16 2024-12-12 1.001 1,858 +0 0.00% 1,860
2024-12-13 2024-12-11 1.012 1,858 +0 0.00% 1,880
2024-12-12 2024-12-10 1.023 1,858 +0 0.00% 1,900
2024-12-11 2024-12-09 1.023 1,858 +0 0.00% 1,900
2024-12-10 2024-12-06 1.023 1,858 +0 0.00% 1,900
2024-12-09 2024-12-05 1.023 1,858 +0 0.00% 1,900
2024-12-06 2024-12-04 1.023 1,858 +0 0.00% 1,900
2024-12-05 2024-12-03 1.023 1,858 +0 0.00% 1,900
2024-12-04 2024-12-02 1.012 1,858 +0 0.00% 1,880
2024-12-03 2024-11-29 1.001 1,858 +0 0.00% 1,860
2024-12-02 2024-11-28 1.012 1,858 +0 0.00% 1,880
2024-11-29 2024-11-27 1.001 1,858 +0 0.00% 1,860
2024-11-28 2024-11-26 1.012 1,858 +0 0.00% 1,880
2024-11-27 2024-11-25 1.001 1,858 +0 0.00% 1,860
2024-11-26 2024-11-22 1.012 1,858 +0 0.00% 1,880
2024-11-25 2024-11-21 1.023 1,858 +0 0.00% 1,900
2024-11-22 2024-11-20 1.012 1,858 +0 0.00% 1,880
2024-11-21 2024-11-19 1.012 1,858 +0 0.00% 1,880
2024-11-20 2024-11-18 1.012 1,858 +0 0.00% 1,880
2024-11-19 2024-11-15 1.012 1,858 +0 0.00% 1,880
2024-11-18 2024-11-14 1.012 1,858 +0 0.00% 1,880
2024-11-15 2024-11-13 1.012 1,858 +0 0.00% 1,880
2024-11-14 2024-11-12 1.012 1,858 +0 0.00% 1,880
2024-11-13 2024-11-11 1.023 1,858 +0 0.00% 1,900
2024-11-12 2024-11-08 1.023 1,858 +0 0.00% 1,900
2024-11-11 2024-11-07 1.012 1,858 +0 0.00% 1,880
2024-11-08 2024-11-06 1.023 1,858 +0 0.00% 1,900
2024-11-07 2024-11-05 1.033 1,858 +0 0.00% 1,920
2024-11-06 2024-11-04 1.012 1,858 +0 0.00% 1,880
2024-11-05 2024-11-01 1.023 1,858 +0 0.00% 1,900
2024-11-04 2024-10-31 1.023 1,858 +0 0.00% 1,900
2024-11-01 2024-10-30 1.023 1,858 +0 0.00% 1,900
2024-10-31 2024-10-29 1.012 1,858 +0 0.00% 1,880
2024-10-30 2024-10-28 1.033 1,858 +0 0.00% 1,920
2024-10-29 2024-10-25 1.023 1,858 +0 0.00% 1,900
2024-10-28 2024-10-24 1.012 1,858 +0 0.00% 1,880
2024-10-25 2024-10-23 1.012 1,858 +0 0.00% 1,880
2024-10-24 2024-10-22 1.012 1,858 +0 0.00% 1,880
2024-10-23 2024-10-21 1.023 1,858 +0 0.00% 1,900
2024-10-22 2024-10-18 1.023 1,858 +0 0.00% 1,900
2024-10-21 2024-10-17 1.012 1,858 +0 0.00% 1,880
2024-10-18 2024-10-16 1.012 1,858 +0 0.00% 1,880
2024-10-17 2024-10-15 1.012 1,858 +0 0.00% 1,880
2024-10-16 2024-10-14 1.023 1,858 +0 0.00% 1,900
2024-10-15 2024-10-10 1.023 1,858 +0 0.00% 1,900
2024-10-14 2024-10-09 1.023 1,858 +0 0.00% 1,900
2024-10-10 2024-10-08 1.033 1,858 +0 0.00% 1,920
2024-10-09 2024-10-07 1.076 1,858 +0 0.00% 2,000
2024-10-08 2024-10-04 1.076 1,858 +0 0.00% 2,000
2024-10-07 2024-10-03 1.066 1,858 +0 0.00% 1,980
2024-10-04 2024-10-02 1.087 1,858 +0 0.00% 2,020
2024-10-03 2024-09-30 1.055 1,858 +0 0.00% 1,960
2024-10-02 2024-09-27 1.055 1,858 +0 0.00% 1,960
2024-09-30 2024-09-26 1.055 1,858 +0 0.00% 1,960
2024-09-27 2024-09-25 1.044 1,858 +0 0.00% 1,940
2024-09-26 2024-09-24 1.044 1,858 +0 0.00% 1,940
2024-09-25 2024-09-23 1.044 1,858 +0 0.00% 1,940
2024-09-24 2024-09-20 1.044 1,858 +0 0.00% 1,940
2024-09-23 2024-09-19 1.033 1,858 +0 0.00% 1,920
2024-09-20 2024-09-17 1.033 1,858 +0 0.00% 1,920
2024-09-19 2024-09-16 1.023 1,858 +0 0.00% 1,900
2024-09-17 2024-09-13 1.033 1,858 +0 0.00% 1,920
2024-09-16 2024-09-12 1.023 1,858 +0 0.00% 1,900
2024-09-13 2024-09-11 1.012 1,858 +0 0.00% 1,880
2024-09-12 2024-09-10 1.023 1,858 +0 0.00% 1,900
2024-09-11 2024-09-09 1.033 1,858 +0 0.00% 1,920
2024-09-10 2024-09-05 1.033 1,858 +0 0.00% 1,920
2024-09-09 2024-09-04 1.033 1,858 +0 0.00% 1,920
2024-09-05 2024-09-03 1.033 1,858 +0 0.00% 1,920
2024-09-04 2024-09-02 1.033 1,858 +0 0.00% 1,920
2024-09-03 2024-08-30 1.033 1,858 +0 0.00% 1,920
2024-09-02 2024-08-29 1.044 1,858 +0 0.00% 1,940
2024-08-30 2024-08-28 1.023 1,858 +0 0.00% 1,900
2024-08-29 2024-08-27 1.044 1,858 +0 0.00% 1,940
2024-08-28 2024-08-26 1.091 1,858 +0 0.00% 2,027
2024-08-27 2024-08-23 1.080 1,858 +43 0.00% 2,006
2024-08-26 2024-08-22 1.091 1,815 +0 0.00% 1,980
2024-08-23 2024-08-21 1.091 1,815 +0 0.00% 1,980
2024-08-22 2024-08-20 1.080 1,815 +0 0.00% 1,960
2024-08-21 2024-08-19 1.091 1,815 +0 0.00% 1,980
2024-08-20 2024-08-16 1.091 1,815 +0 0.00% 1,980
2024-08-19 2024-08-15 1.091 1,815 +0 0.00% 1,980
2024-08-16 2024-08-14 1.091 1,815 +0 0.00% 1,980
2024-08-15 2024-08-13 1.091 1,815 +0 0.00% 1,980
2024-08-14 2024-08-12 1.080 1,815 +0 0.00% 1,960
2024-08-13 2024-08-09 1.069 1,815 +0 0.00% 1,940
2024-08-12 2024-08-08 1.080 1,815 +0 0.00% 1,960
2024-08-09 2024-08-07 1.091 1,815 +0 0.00% 1,980
2024-08-08 2024-08-06 1.091 1,815 +0 0.00% 1,980
2024-08-07 2024-08-05 1.080 1,815 +0 0.00% 1,960
2024-08-06 2024-08-02 1.091 1,815 +0 0.00% 1,980
2024-08-05 2024-08-01 1.113 1,815 +0 0.00% 2,020
2024-08-02 2024-07-31 1.113 1,815 +0 0.00% 2,020
2024-08-01 2024-07-30 1.113 1,815 +0 0.00% 2,020
2024-07-31 2024-07-29 1.124 1,815 +0 0.00% 2,040
2024-07-30 2024-07-26 1.113 1,815 +0 0.00% 2,020
2024-07-29 2024-07-25 1.102 1,815 +0 0.00% 2,000
2024-07-26 2024-07-24 1.113 1,815 +0 0.00% 2,020
2024-07-25 2024-07-23 1.113 1,815 +0 0.00% 2,020
2024-07-24 2024-07-22 1.124 1,815 +0 0.00% 2,040
2024-07-23 2024-07-19 1.135 1,815 +0 0.00% 2,060
2024-07-22 2024-07-18 1.124 1,815 +0 0.00% 2,040
2024-07-19 2024-07-17 1.113 1,815 +0 0.00% 2,020
2024-07-18 2024-07-16 1.113 1,815 +0 0.00% 2,020
2024-07-17 2024-07-15 1.102 1,815 +0 0.00% 2,000
2024-07-16 2024-07-12 1.091 1,815 +0 0.00% 1,980
2024-07-15 2024-07-11 1.080 1,815 +0 0.00% 1,960
2024-07-12 2024-07-10 1.091 1,815 +0 0.00% 1,980
2024-07-11 2024-07-09 1.080 1,815 +0 0.00% 1,960
2024-07-10 2024-07-08 1.080 1,815 +0 0.00% 1,960
2024-07-09 2024-07-05 1.080 1,815 +0 0.00% 1,960
2024-07-08 2024-07-04 1.080 1,815 +0 0.00% 1,960
2024-07-05 2024-07-03 1.091 1,815 +0 0.00% 1,980
2024-07-04 2024-07-02 1.080 1,815 +0 0.00% 1,960
2024-07-03 2024-06-28 1.080 1,815 +0 0.00% 1,960
2024-07-02 2024-06-27 1.080 1,815 +0 0.00% 1,960
2024-06-28 2024-06-26 1.102 1,815 +0 0.00% 2,000
2024-06-27 2024-06-25 1.080 1,815 +0 0.00% 1,960
2024-06-26 2024-06-24 1.080 1,815 +0 0.00% 1,960
2024-06-25 2024-06-21 1.091 1,815 +0 0.00% 1,980
2024-06-24 2024-06-20 1.091 1,815 +0 0.00% 1,980
2024-06-21 2024-06-19 1.091 1,815 +0 0.00% 1,980
2024-06-20 2024-06-18 1.080 1,815 +0 0.00% 1,960
2024-06-19 2024-06-17 1.069 1,815 +0 0.00% 1,940
2024-06-18 2024-06-14 1.069 1,815 +0 0.00% 1,940
2024-06-17 2024-06-13 1.080 1,815 +0 0.00% 1,960
2024-06-14 2024-06-12 1.091 1,815 +0 0.00% 1,980
2024-06-13 2024-06-11 1.091 1,815 +0 0.00% 1,980
2024-06-12 2024-06-07 1.102 1,815 +0 0.00% 2,000
2024-06-11 2024-06-06 1.091 1,815 +0 0.00% 1,980
2024-06-07 2024-06-05 1.102 1,815 +0 0.00% 2,000
2024-06-06 2024-06-04 1.080 1,815 +0 0.00% 1,960
2024-06-05 2024-06-03 1.080 1,815 +0 0.00% 1,960
2024-06-04 2024-05-31 1.069 1,815 +0 0.00% 1,940
2024-06-03 2024-05-30 1.080 1,815 +0 0.00% 1,960
2024-05-31 2024-05-29 1.091 1,815 +0 0.00% 1,980
2024-05-30 2024-05-28 1.102 1,815 +0 0.00% 2,000
2024-05-29 2024-05-27 1.102 1,815 +0 0.00% 2,000
2024-05-28 2024-05-24 1.113 1,815 +0 0.00% 2,020
2024-05-27 2024-05-23 1.113 1,815 +0 0.00% 2,020
2024-05-24 2024-05-22 1.102 1,815 +0 0.00% 2,000
2024-05-23 2024-05-21 1.102 1,815 +0 0.00% 2,000
2024-05-22 2024-05-20 1.113 1,815 +0 0.00% 2,020
2024-05-21 2024-05-17 1.113 1,815 +0 0.00% 2,020
2024-05-20 2024-05-16 1.102 1,815 +0 0.00% 2,000
2024-05-17 2024-05-14 1.124 1,815 +0 0.00% 2,040
2024-05-16 2024-05-13 1.250 1,815 +0 0.00% 2,269
2024-05-14 2024-05-10 1.250 1,815 +87 0.00% 2,269
2024-05-13 2024-05-09 1.239 1,728 +0 0.00% 2,140
2024-05-10 2024-05-08 1.227 1,728 +0 0.00% 2,120
2024-05-09 2024-05-07 1.215 1,728 +0 0.00% 2,100
2024-05-08 2024-05-06 1.192 1,728 +0 0.00% 2,060
2024-05-07 2024-05-03 1.181 1,728 +0 0.00% 2,040
2024-05-06 2024-05-02 1.181 1,728 +0 0.00% 2,040
2024-05-03 2024-04-30 1.192 1,728 +0 0.00% 2,060
2024-05-02 2024-04-29 1.181 1,728 +0 0.00% 2,040
2024-04-30 2024-04-26 1.181 1,728 +0 0.00% 2,040
2024-04-29 2024-04-25 1.192 1,728 +0 0.00% 2,060
2024-04-26 2024-04-24 1.181 1,728 +0 0.00% 2,040
2024-04-25 2024-04-23 1.192 1,728 +0 0.00% 2,060
2024-04-24 2024-04-22 1.192 1,728 +0 0.00% 2,060
2024-04-23 2024-04-19 1.169 1,728 +0 0.00% 2,020
2024-04-22 2024-04-18 1.169 1,728 +0 0.00% 2,020
2024-04-19 2024-04-17 1.181 1,728 +0 0.00% 2,040
2024-04-18 2024-04-16 1.181 1,728 +0 0.00% 2,040
2024-04-17 2024-04-15 1.192 1,728 +0 0.00% 2,060
2024-04-16 2024-04-12 1.181 1,728 +0 0.00% 2,040
2024-04-15 2024-04-11 1.204 1,728 +0 0.00% 2,080
2024-04-12 2024-04-10 1.192 1,728 +0 0.00% 2,060
2024-04-11 2024-04-09 1.192 1,728 +0 0.00% 2,060
2024-04-10 2024-04-08 1.181 1,728 +0 0.00% 2,040
2024-04-09 2024-04-05 1.181 1,728 +0 0.00% 2,040
2024-04-08 2024-04-03 1.181 1,728 +0 0.00% 2,040
2024-04-05 2024-04-02 1.192 1,728 +0 0.00% 2,060
2024-04-03 2024-03-28 1.169 1,728 +0 0.00% 2,020
2024-04-02 2024-03-27 1.181 1,728 +0 0.00% 2,040
2024-03-28 2024-03-26 1.192 1,728 +0 0.00% 2,060
2024-03-27 2024-03-25 1.181 1,728 +0 0.00% 2,040
2024-03-26 2024-03-22 1.181 1,728 +0 0.00% 2,040
2024-03-25 2024-03-21 1.192 1,728 +0 0.00% 2,060
2024-03-22 2024-03-20 1.181 1,728 +0 0.00% 2,040
2024-03-21 2024-03-19 1.181 1,728 +0 0.00% 2,040
2024-03-20 2024-03-18 1.204 1,728 +0 0.00% 2,080
2024-03-19 2024-03-15 1.204 1,728 +0 0.00% 2,080
2024-03-18 2024-03-14 1.215 1,728 +0 0.00% 2,100
2024-03-15 2024-03-13 1.215 1,728 +0 0.00% 2,100
2024-03-14 2024-03-12 1.215 1,728 +0 0.00% 2,100
2024-03-13 2024-03-11 1.215 1,728 +0 0.00% 2,100
2024-03-12 2024-03-08 1.215 1,728 +0 0.00% 2,100
2024-03-11 2024-03-07 1.215 1,728 +0 0.00% 2,100
2024-03-08 2024-03-06 1.215 1,728 +0 0.00% 2,100
2024-03-07 2024-03-05 1.239 1,728 +0 0.00% 2,140
2024-03-06 2024-03-04 1.250 1,728 +0 0.00% 2,160
2024-03-05 2024-03-01 1.239 1,728 +0 0.00% 2,140
2024-03-04 2024-02-29 1.227 1,728 +0 0.00% 2,120
2024-03-01 2024-02-28 1.227 1,728 +0 0.00% 2,120
2024-02-29 2024-02-27 1.227 1,728 +0 0.00% 2,120
2024-02-28 2024-02-26 1.239 1,728 +0 0.00% 2,140
2024-02-27 2024-02-23 1.262 1,728 +0 0.00% 2,180
2024-02-26 2024-02-22 1.239 1,728 +0 0.00% 2,140
2024-02-23 2024-02-21 1.250 1,728 +0 0.00% 2,160
2024-02-22 2024-02-20 1.239 1,728 +0 0.00% 2,140
2024-02-21 2024-02-19 1.227 1,728 +0 0.00% 2,120
2024-02-20 2024-02-16 1.227 1,728 +0 0.00% 2,120
2024-02-19 2024-02-15 1.227 1,728 +0 0.00% 2,120
2024-02-16 2024-02-14 1.204 1,728 +0 0.00% 2,080
2024-02-15 2024-02-09 1.227 1,728 +0 0.00% 2,120
2024-02-14 2024-02-07 1.227 1,728 +0 0.00% 2,120
2024-02-08 2024-02-06 1.227 1,728 +0 0.00% 2,120
2024-02-07 2024-02-05 1.215 1,728 +0 0.00% 2,100
2024-02-06 2024-02-02 1.215 1,728 +0 0.00% 2,100
2024-02-05 2024-02-01 1.215 1,728 +0 0.00% 2,100
2024-02-02 2024-01-31 1.204 1,728 +0 0.00% 2,080
2024-02-01 2024-01-30 1.215 1,728 +0 0.00% 2,100
2024-01-31 2024-01-29 1.227 1,728 +0 0.00% 2,120
2024-01-30 2024-01-26 1.250 1,728 +0 0.00% 2,160
2024-01-29 2024-01-25 1.250 1,728 +0 0.00% 2,160
2024-01-26 2024-01-24 1.250 1,728 +0 0.00% 2,160
2024-01-25 2024-01-23 1.250 1,728 +0 0.00% 2,160
2024-01-24 2024-01-22 1.192 1,728 +0 0.00% 2,060
2024-01-23 2024-01-19 1.227 1,728 +0 0.00% 2,120
2024-01-22 2024-01-18 1.250 1,728 +0 0.00% 2,160
2024-01-19 2024-01-17 1.250 1,728 +0 0.00% 2,160
2024-01-18 2024-01-16 1.250 1,728 +0 0.00% 2,160
2024-01-17 2024-01-15 1.273 1,728 +0 0.00% 2,200
2024-01-16 2024-01-12 1.273 1,728 +0 0.00% 2,200
2024-01-15 2024-01-11 1.273 1,728 +0 0.00% 2,200
2024-01-12 2024-01-10 1.273 1,728 +0 0.00% 2,200
2024-01-11 2024-01-09 1.273 1,728 +0 0.00% 2,200
2024-01-10 2024-01-08 1.273 1,728 +0 0.00% 2,200
2024-01-09 2024-01-05 1.285 1,728 +0 0.00% 2,220
2024-01-08 2024-01-04 1.308 1,728 +0 0.00% 2,260
2024-01-05 2024-01-03 1.296 1,728 +0 0.00% 2,240
2024-01-04 2024-01-02 1.262 1,728 +0 0.00% 2,180
2024-01-03 2023-12-29 1.239 1,728 +0 0.00% 2,140
2024-01-02 2023-12-28 1.239 1,728 +0 0.00% 2,140
2023-12-29 2023-12-27 1.227 1,728 +0 0.00% 2,120
2023-12-28 2023-12-22 1.239 1,728 +0 0.00% 2,140
2023-12-27 2023-12-21 1.239 1,728 +0 0.00% 2,140
2023-12-22 2023-12-20 1.239 1,728 +0 0.00% 2,140
2023-12-21 2023-12-19 1.227 1,728 +0 0.00% 2,120
2023-12-20 2023-12-18 1.204 1,728 +0 0.00% 2,080
2023-12-19 2023-12-15 1.204 1,728 +0 0.00% 2,080
2023-12-18 2023-12-14 1.204 1,728 +0 0.00% 2,080
2023-12-15 2023-12-13 1.192 1,728 +0 0.00% 2,060
2023-12-14 2023-12-12 1.192 1,728 +0 0.00% 2,060
2023-12-13 2023-12-11 1.192 1,728 +0 0.00% 2,060
2023-12-12 2023-12-08 1.204 1,728 +0 0.00% 2,080
2023-12-11 2023-12-07 1.192 1,728 +0 0.00% 2,060
2023-12-08 2023-12-06 1.192 1,728 +0 0.00% 2,060
2023-12-07 2023-12-05 1.192 1,728 +0 0.00% 2,060
2023-12-06 2023-12-04 1.192 1,728 +0 0.00% 2,060
2023-12-05 2023-12-01 1.204 1,728 +0 0.00% 2,080
2023-12-04 2023-11-30 1.215 1,728 +0 0.00% 2,100
2023-12-01 2023-11-29 1.192 1,728 +0 0.00% 2,060
2023-11-30 2023-11-28 1.192 1,728 +0 0.00% 2,060
2023-11-29 2023-11-27 1.192 1,728 +0 0.00% 2,060
2023-11-28 2023-11-24 1.204 1,728 +0 0.00% 2,080
2023-11-27 2023-11-23 1.204 1,728 +0 0.00% 2,080
2023-11-24 2023-11-22 1.215 1,728 +0 0.00% 2,100
2023-11-23 2023-11-21 1.227 1,728 +0 0.00% 2,120
2023-11-22 2023-11-20 1.215 1,728 +0 0.00% 2,100
2023-11-21 2023-11-17 1.204 1,728 +0 0.00% 2,080
2023-11-20 2023-11-16 1.215 1,728 +0 0.00% 2,100
2023-11-17 2023-11-15 1.215 1,728 +0 0.00% 2,100
2023-11-16 2023-11-14 1.204 1,728 +0 0.00% 2,080
2023-11-15 2023-11-13 1.204 1,728 +0 0.00% 2,080
2023-11-14 2023-11-10 1.215 1,728 +0 0.00% 2,100
2023-11-13 2023-11-09 1.204 1,728 +0 0.00% 2,080
2023-11-10 2023-11-08 1.215 1,728 +0 0.00% 2,100
2023-11-09 2023-11-07 1.204 1,728 +0 0.00% 2,080
2023-11-08 2023-11-06 1.227 1,728 +0 0.00% 2,120
2023-11-07 2023-11-03 1.215 1,728 +0 0.00% 2,100
2023-11-06 2023-11-02 1.215 1,728 +0 0.00% 2,100
2023-11-03 2023-11-01 1.204 1,728 +0 0.00% 2,080
2023-11-02 2023-10-31 1.215 1,728 +0 0.00% 2,100
2023-11-01 2023-10-30 1.204 1,728 +0 0.00% 2,080
2023-10-31 2023-10-27 1.227 1,728 +0 0.00% 2,120
2023-10-30 2023-10-26 1.204 1,728 +0 0.00% 2,080
2023-10-27 2023-10-25 1.204 1,728 +0 0.00% 2,080
2023-10-26 2023-10-24 1.239 1,728 +0 0.00% 2,140
2023-10-25 2023-10-20 1.239 1,728 +0 0.00% 2,140
2023-10-24 2023-10-19 1.239 1,728 +0 0.00% 2,140
2023-10-20 2023-10-18 1.250 1,728 +0 0.00% 2,160
2023-10-19 2023-10-17 1.250 1,728 +0 0.00% 2,160
2023-10-18 2023-10-16 1.239 1,728 +0 0.00% 2,140
2023-10-17 2023-10-13 1.239 1,728 +0 0.00% 2,140
2023-10-16 2023-10-12 1.250 1,728 +0 0.00% 2,160
2023-10-13 2023-10-11 1.250 1,728 +0 0.00% 2,160
2023-10-12 2023-10-10 1.239 1,728 +0 0.00% 2,140
2023-10-11 2023-10-09 1.250 1,728 +0 0.00% 2,160
2023-10-10 2023-10-06 1.262 1,728 +0 0.00% 2,180
2023-10-09 2023-10-05 1.250 1,728 +0 0.00% 2,160
2023-10-06 2023-10-04 1.227 1,728 +0 0.00% 2,120
2023-10-05 2023-10-03 1.227 1,728 +0 0.00% 2,120
2023-10-04 2023-09-29 1.239 1,728 +0 0.00% 2,140
2023-10-03 2023-09-28 1.239 1,728 +0 0.00% 2,140
2023-09-29 2023-09-27 1.227 1,728 +0 0.00% 2,120
2023-09-28 2023-09-26 1.239 1,728 +0 0.00% 2,140
2023-09-27 2023-09-25 1.239 1,728 +0 0.00% 2,140
2023-09-26 2023-09-22 1.262 1,728 +0 0.00% 2,180
2023-09-25 2023-09-21 1.239 1,728 +0 0.00% 2,140
2023-09-22 2023-09-20 1.239 1,728 +0 0.00% 2,140
2023-09-21 2023-09-19 1.250 1,728 +0 0.00% 2,160
2023-09-20 2023-09-18 1.250 1,728 +0 0.00% 2,160
2023-09-19 2023-09-15 1.250 1,728 +0 0.00% 2,160
2023-09-18 2023-09-14 1.239 1,728 +0 0.00% 2,140
2023-09-15 2023-09-13 1.239 1,728 +0 0.00% 2,140
2023-09-14 2023-09-12 1.250 1,728 +0 0.00% 2,160
2023-09-13 2023-09-11 1.262 1,728 +0 0.00% 2,180
2023-09-12 2023-09-07 1.239 1,728 +0 0.00% 2,140
2023-09-11 2023-09-06 1.250 1,728 +0 0.00% 2,160
2023-09-07 2023-09-05 1.250 1,728 +0 0.00% 2,160
2023-09-06 2023-09-04 1.273 1,728 +0 0.00% 2,200
2023-09-05 2023-08-31 1.273 1,728 +0 0.00% 2,200
2023-09-04 2023-08-30 1.296 1,728 +0 0.00% 2,240
2023-08-31 2023-08-29 1.296 1,728 +0 0.00% 2,240
2023-08-30 2023-08-28 1.273 1,728 +0 0.00% 2,200
2023-08-29 2023-08-25 1.285 1,728 +0 0.00% 2,220
2023-08-28 2023-08-24 1.285 1,728 +0 0.00% 2,220
2023-08-25 2023-08-23 1.273 1,728 +0 0.00% 2,200
2023-08-24 2023-08-22 1.239 1,728 +0 0.00% 2,140
2023-08-23 2023-08-21 1.323 1,728 +0 0.00% 2,287
2023-08-22 2023-08-18 1.359 1,728 +35 0.00% 2,348
2023-08-21 2023-08-17 1.359 1,693 +0 0.00% 2,301
2023-08-18 2023-08-16 1.359 1,693 +0 0.00% 2,301
2023-08-17 2023-08-15 1.359 1,693 +0 0.00% 2,301
2023-08-16 2023-08-14 1.359 1,693 +0 0.00% 2,301
2023-08-15 2023-08-11 1.371 1,693 +0 0.00% 2,321
2023-08-14 2023-08-10 1.371 1,693 +0 0.00% 2,321
2023-08-11 2023-08-09 1.382 1,693 +0 0.00% 2,341
2023-08-10 2023-08-08 1.382 1,693 +0 0.00% 2,341
2023-08-09 2023-08-07 1.371 1,693 +0 0.00% 2,321
2023-08-08 2023-08-04 1.371 1,693 +0 0.00% 2,321
2023-08-07 2023-08-03 1.371 1,693 +0 0.00% 2,321
2023-08-04 2023-08-02 1.371 1,693 +0 0.00% 2,321
2023-08-03 2023-08-01 1.394 1,693 +0 0.00% 2,361
2023-08-02 2023-07-31 1.406 1,693 +0 0.00% 2,381
2023-08-01 2023-07-28 1.489 1,693 +0 0.00% 2,521
2023-07-31 2023-07-27 1.477 1,693 +0 0.00% 2,501
2023-07-28 2023-07-26 1.501 1,693 +0 0.00% 2,541
2023-07-27 2023-07-25 1.489 1,693 +0 0.00% 2,521
2023-07-26 2023-07-24 1.453 1,693 +0 0.00% 2,461
2023-07-25 2023-07-21 1.465 1,693 +0 0.00% 2,481
2023-07-24 2023-07-20 1.453 1,693 +0 0.00% 2,461
2023-07-21 2023-07-19 1.465 1,693 +0 0.00% 2,481
2023-07-20 2023-07-18 1.465 1,693 +0 0.00% 2,481
2023-07-19 2023-07-14 1.477 1,693 +0 0.00% 2,501
2023-07-18 2023-07-13 1.477 1,693 +0 0.00% 2,501
2023-07-14 2023-07-12 1.453 1,693 +0 0.00% 2,461
2023-07-13 2023-07-11 1.453 1,693 +0 0.00% 2,461
2023-07-12 2023-07-10 1.442 1,693 +0 0.00% 2,441
2023-07-11 2023-07-07 1.465 1,693 +0 0.00% 2,481
2023-07-10 2023-07-06 1.465 1,693 +0 0.00% 2,481
2023-07-07 2023-07-05 1.465 1,693 +0 0.00% 2,481
2023-07-06 2023-07-04 1.465 1,693 +0 0.00% 2,481
2023-07-05 2023-07-03 1.465 1,693 +0 0.00% 2,481
2023-07-04 2023-06-30 1.465 1,693 +0 0.00% 2,481
2023-07-03 2023-06-29 1.453 1,693 +0 0.00% 2,461
2023-06-30 2023-06-28 1.442 1,693 +0 0.00% 2,441
2023-06-29 2023-06-27 1.430 1,693 +0 0.00% 2,421
2023-06-28 2023-06-26 1.418 1,693 +0 0.00% 2,401
2023-06-27 2023-06-23 1.406 1,693 +0 0.00% 2,381
2023-06-26 2023-06-21 1.430 1,693 +0 0.00% 2,421
2023-06-23 2023-06-20 1.442 1,693 +0 0.00% 2,441
2023-06-21 2023-06-19 1.453 1,693 +0 0.00% 2,461
2023-06-20 2023-06-16 1.418 1,693 +0 0.00% 2,401
2023-06-19 2023-06-15 1.430 1,693 +0 0.00% 2,421
2023-06-16 2023-06-14 1.418 1,693 +0 0.00% 2,401
2023-06-15 2023-06-13 1.442 1,693 +0 0.00% 2,441
2023-06-14 2023-06-12 1.430 1,693 +0 0.00% 2,421
2023-06-13 2023-06-09 1.453 1,693 +0 0.00% 2,461
2023-06-12 2023-06-08 1.442 1,693 +0 0.00% 2,441
2023-06-09 2023-06-07 1.442 1,693 +0 0.00% 2,441
2023-06-08 2023-06-06 1.430 1,693 +0 0.00% 2,421
2023-06-07 2023-06-05 1.442 1,693 +0 0.00% 2,441
2023-06-06 2023-06-02 1.430 1,693 +0 0.00% 2,421
2023-06-05 2023-06-01 1.406 1,693 +0 0.00% 2,381
2023-06-02 2023-05-31 1.418 1,693 +0 0.00% 2,401
2023-06-01 2023-05-30 1.430 1,693 +0 0.00% 2,421
2023-05-31 2023-05-29 1.442 1,693 +0 0.00% 2,441
2023-05-30 2023-05-25 1.442 1,693 +0 0.00% 2,441
2023-05-29 2023-05-24 1.442 1,693 +0 0.00% 2,441
2023-05-25 2023-05-23 1.442 1,693 +0 0.00% 2,441
2023-05-24 2023-05-22 1.453 1,693 +0 0.00% 2,461
2023-05-23 2023-05-19 1.465 1,693 +0 0.00% 2,481
2023-05-22 2023-05-18 1.465 1,693 +0 0.00% 2,481
2023-05-19 2023-05-17 1.477 1,693 +0 0.00% 2,501
2023-05-18 2023-05-16 1.512 1,693 +0 0.00% 2,561
2023-05-17 2023-05-15 1.659 1,693 +0 0.00% 2,809
2023-05-16 2023-05-12 1.671 1,693 +66 0.00% 2,830
2023-05-15 2023-05-11 1.696 1,627 +0 0.00% 2,760
2023-05-12 2023-05-10 1.671 1,627 +0 0.00% 2,720
2023-05-11 2023-05-09 1.684 1,627 +0 0.00% 2,740
2023-05-10 2023-05-08 1.659 1,627 +0 0.00% 2,700
2023-05-09 2023-05-05 1.671 1,627 +0 0.00% 2,720
2023-05-08 2023-05-04 1.659 1,627 +0 0.00% 2,700
2023-05-05 2023-05-03 1.671 1,627 +0 0.00% 2,720
2023-05-04 2023-05-02 1.696 1,627 +0 0.00% 2,760
2023-05-03 2023-04-28 1.671 1,627 +0 0.00% 2,720
2023-05-02 2023-04-27 1.647 1,627 +0 0.00% 2,680
2023-04-28 2023-04-26 1.647 1,627 +0 0.00% 2,680
2023-04-27 2023-04-25 1.647 1,627 +0 0.00% 2,680
2023-04-26 2023-04-24 1.659 1,627 +0 0.00% 2,700
2023-04-25 2023-04-21 1.671 1,627 +0 0.00% 2,720
2023-04-24 2023-04-20 1.696 1,627 +0 0.00% 2,760
2023-04-21 2023-04-19 1.721 1,627 +0 0.00% 2,800
2023-04-20 2023-04-18 1.684 1,627 +0 0.00% 2,740
2023-04-19 2023-04-17 1.696 1,627 +0 0.00% 2,760
2023-04-18 2023-04-14 1.659 1,627 +0 0.00% 2,700
2023-04-17 2023-04-13 1.659 1,627 +0 0.00% 2,700
2023-04-14 2023-04-12 1.585 1,627 +0 0.00% 2,580
2023-04-13 2023-04-11 1.585 1,627 +0 0.00% 2,580
2023-04-12 2023-04-06 1.561 1,627 +0 0.00% 2,540
2023-04-11 2023-04-04 1.536 1,627 +0 0.00% 2,500
2023-04-06 2023-04-03 1.549 1,627 +0 0.00% 2,520
2023-04-04 2023-03-31 1.524 1,627 +0 0.00% 2,480
2023-04-03 2023-03-30 1.524 1,627 +0 0.00% 2,480
2023-03-31 2023-03-29 1.536 1,627 +0 0.00% 2,500
2023-03-30 2023-03-28 1.549 1,627 +0 0.00% 2,520
2023-03-29 2023-03-27 1.536 1,627 +0 0.00% 2,500
2023-03-28 2023-03-24 1.536 1,627 +0 0.00% 2,500
2023-03-27 2023-03-23 1.524 1,627 +0 0.00% 2,480
2023-03-24 2023-03-22 1.524 1,627 +0 0.00% 2,480
2023-03-23 2023-03-21 1.512 1,627 +0 0.00% 2,460
2023-03-22 2023-03-20 1.512 1,627 +0 0.00% 2,460
2023-03-21 2023-03-17 1.561 1,627 +0 0.00% 2,540
2023-03-20 2023-03-16 1.536 1,627 +0 0.00% 2,500
2023-03-17 2023-03-15 1.549 1,627 +0 0.00% 2,520
2023-03-16 2023-03-14 1.561 1,627 +0 0.00% 2,540
2023-03-15 2023-03-13 1.549 1,627 +0 0.00% 2,520
2023-03-14 2023-03-10 1.499 1,627 +0 0.00% 2,440
2023-03-13 2023-03-09 1.536 1,627 +0 0.00% 2,500
2023-03-10 2023-03-08 1.536 1,627 +0 0.00% 2,500
2023-03-09 2023-03-07 1.549 1,627 +0 0.00% 2,520
2023-03-08 2023-03-06 1.536 1,627 +0 0.00% 2,500
2023-03-07 2023-03-03 1.524 1,627 +0 0.00% 2,480
2023-03-06 2023-03-02 1.512 1,627 +0 0.00% 2,460
2023-03-03 2023-03-01 1.536 1,627 +0 0.00% 2,500
2023-03-02 2023-02-28 1.647 1,627 +0 0.00% 2,680
2023-03-01 2023-02-27 1.598 1,627 +0 0.00% 2,600
2023-02-28 2023-02-24 1.585 1,627 +0 0.00% 2,580
2023-02-27 2023-02-23 1.610 1,627 +0 0.00% 2,620
2023-02-24 2023-02-22 1.598 1,627 +0 0.00% 2,600
2023-02-23 2023-02-21 1.598 1,627 +0 0.00% 2,600
2023-02-22 2023-02-20 1.610 1,627 +0 0.00% 2,620
2023-02-21 2023-02-17 1.573 1,627 +0 0.00% 2,560
2023-02-20 2023-02-16 1.598 1,627 +0 0.00% 2,600
2023-02-17 2023-02-15 1.598 1,627 +0 0.00% 2,600
2023-02-16 2023-02-14 1.647 1,627 +0 0.00% 2,680
2023-02-15 2023-02-13 1.647 1,627 +0 0.00% 2,680
2023-02-14 2023-02-10 1.635 1,627 +0 0.00% 2,660
2023-02-13 2023-02-09 1.635 1,627 +0 0.00% 2,660
2023-02-10 2023-02-08 1.622 1,627 +0 0.00% 2,640
2023-02-09 2023-02-07 1.671 1,627 +0 0.00% 2,720
2023-02-08 2023-02-06 1.671 1,627 +0 0.00% 2,720
2023-02-07 2023-02-03 1.708 1,627 +0 0.00% 2,780
2023-02-06 2023-02-02 1.696 1,627 +0 0.00% 2,760
2023-02-03 2023-02-01 1.696 1,627 +0 0.00% 2,760
2023-02-02 2023-01-31 1.671 1,627 +0 0.00% 2,720
2023-02-01 2023-01-30 1.671 1,627 +0 0.00% 2,720
2023-01-31 2023-01-27 1.635 1,627 +0 0.00% 2,660
2023-01-30 2023-01-26 1.659 1,627 +0 0.00% 2,700
2023-01-27 2023-01-20 1.622 1,627 +0 0.00% 2,640
2023-01-26 2023-01-19 1.622 1,627 +0 0.00% 2,640
2023-01-20 2023-01-18 1.647 1,627 +0 0.00% 2,680
2023-01-19 2023-01-17 1.635 1,627 +0 0.00% 2,660
2023-01-18 2023-01-16 1.622 1,627 +0 0.00% 2,640
2023-01-17 2023-01-13 1.622 1,627 +0 0.00% 2,640
2023-01-16 2023-01-12 1.610 1,627 +0 0.00% 2,620
2023-01-13 2023-01-11 1.622 1,627 +0 0.00% 2,640
2023-01-12 2023-01-10 1.622 1,627 +0 0.00% 2,640
2023-01-11 2023-01-09 1.561 1,627 +0 0.00% 2,540
2023-01-10 2023-01-06 1.536 1,627 +0 0.00% 2,500
2023-01-09 2023-01-05 1.536 1,627 +0 0.00% 2,500
2023-01-06 2023-01-04 1.512 1,627 +0 0.00% 2,460
2023-01-05 2023-01-03 1.512 1,627 +0 0.00% 2,460
2023-01-04 2022-12-30 1.499 1,627 +0 0.00% 2,440
2023-01-03 2022-12-29 1.524 1,627 +0 0.00% 2,480
2022-12-30 2022-12-28 1.524 1,627 +0 0.00% 2,480
2022-12-29 2022-12-23 1.512 1,627 +0 0.00% 2,460
2022-12-28 2022-12-22 1.487 1,627 +0 0.00% 2,420
2022-12-23 2022-12-21 1.475 1,627 +0 0.00% 2,400
2022-12-22 2022-12-20 1.475 1,627 +0 0.00% 2,400
2022-12-21 2022-12-19 1.487 1,627 +0 0.00% 2,420
2022-12-20 2022-12-16 1.487 1,627 +0 0.00% 2,420
2022-12-19 2022-12-15 1.512 1,627 +0 0.00% 2,460
2022-12-16 2022-12-14 1.536 1,627 +0 0.00% 2,500
2022-12-15 2022-12-13 1.524 1,627 +0 0.00% 2,480
2022-12-14 2022-12-12 1.499 1,627 +0 0.00% 2,440
2022-12-13 2022-12-09 1.524 1,627 +0 0.00% 2,480
2022-12-12 2022-12-08 1.487 1,627 +0 0.00% 2,420
2022-12-09 2022-12-07 1.475 1,627 +0 0.00% 2,400
2022-12-08 2022-12-06 1.450 1,627 +0 0.00% 2,360
2022-12-07 2022-12-05 1.450 1,627 +0 0.00% 2,360
2022-12-06 2022-12-02 1.401 1,627 +0 0.00% 2,280
2022-12-05 2022-12-01 1.413 1,627 +0 0.00% 2,300
2022-12-02 2022-11-30 1.377 1,627 +0 0.00% 2,240
2022-12-01 2022-11-29 1.389 1,627 +0 0.00% 2,260
2022-11-30 2022-11-28 1.352 1,627 +0 0.00% 2,200
2022-11-29 2022-11-25 1.352 1,627 +0 0.00% 2,200
2022-11-28 2022-11-24 1.327 1,627 +0 0.00% 2,160
2022-11-25 2022-11-23 1.340 1,627 +0 0.00% 2,180
2022-11-24 2022-11-22 1.327 1,627 +0 0.00% 2,160
2022-11-23 2022-11-21 1.327 1,627 +0 0.00% 2,160
2022-11-22 2022-11-18 1.352 1,627 +0 0.00% 2,200
2022-11-21 2022-11-17 1.352 1,627 +0 0.00% 2,200
2022-11-18 2022-11-16 1.340 1,627 +0 0.00% 2,180
2022-11-17 2022-11-15 1.340 1,627 +0 0.00% 2,180
2022-11-16 2022-11-14 1.315 1,627 +0 0.00% 2,140
2022-11-15 2022-11-11 1.327 1,627 +0 0.00% 2,160
2022-11-14 2022-11-10 1.303 1,627 +0 0.00% 2,120
2022-11-11 2022-11-09 1.290 1,627 +0 0.00% 2,100
2022-11-10 2022-11-08 1.315 1,627 +0 0.00% 2,140
2022-11-09 2022-11-07 1.352 1,627 +0 0.00% 2,200
2022-11-08 2022-11-04 1.303 1,627 +0 0.00% 2,120
2022-11-07 2022-11-03 1.278 1,627 +0 0.00% 2,080
2022-11-04 2022-11-02 1.315 1,627 +0 0.00% 2,140
2022-11-03 2022-11-01 1.290 1,627 +0 0.00% 2,100
2022-11-02 2022-10-31 1.278 1,627 +0 0.00% 2,080
2022-11-01 2022-10-28 1.315 1,627 +0 0.00% 2,140
2022-10-31 2022-10-27 1.352 1,627 +0 0.00% 2,200
2022-10-28 2022-10-26 1.327 1,627 +0 0.00% 2,160
2022-10-27 2022-10-25 1.340 1,627 +0 0.00% 2,180
2022-10-26 2022-10-24 1.327 1,627 +0 0.00% 2,160
2022-10-25 2022-10-21 1.389 1,627 +0 0.00% 2,260
2022-10-24 2022-10-20 1.401 1,627 +0 0.00% 2,280
2022-10-21 2022-10-19 1.413 1,627 +0 0.00% 2,300
2022-10-20 2022-10-18 1.426 1,627 +0 0.00% 2,320
2022-10-19 2022-10-17 1.401 1,627 +0 0.00% 2,280
2022-10-18 2022-10-14 1.401 1,627 +0 0.00% 2,280
2022-10-17 2022-10-13 1.413 1,627 +0 0.00% 2,300
2022-10-14 2022-10-12 1.389 1,627 +0 0.00% 2,260
2022-10-13 2022-10-11 1.413 1,627 +0 0.00% 2,300
2022-10-12 2022-10-10 1.413 1,627 +0 0.00% 2,300
2022-10-11 2022-10-07 1.463 1,627 +0 0.00% 2,380
2022-10-10 2022-10-06 1.450 1,627 +0 0.00% 2,360
2022-10-07 2022-10-05 1.438 1,627 +0 0.00% 2,340
2022-10-06 2022-10-03 1.413 1,627 +0 0.00% 2,300
2022-10-05 2022-09-30 1.413 1,627 +0 0.00% 2,300
2022-10-03 2022-09-29 1.426 1,627 +0 0.00% 2,320
2022-09-30 2022-09-28 1.475 1,627 +0 0.00% 2,400
2022-09-29 2022-09-27 1.512 1,627 +0 0.00% 2,460
2022-09-28 2022-09-26 1.524 1,627 +0 0.00% 2,480
2022-09-27 2022-09-23 1.389 1,627 +0 0.00% 2,260
2022-09-26 2022-09-22 1.389 1,627 +0 0.00% 2,260
2022-09-23 2022-09-21 1.377 1,627 +0 0.00% 2,240
2022-09-22 2022-09-20 1.401 1,627 +0 0.00% 2,280
2022-09-21 2022-09-19 1.401 1,627 +0 0.00% 2,280
2022-09-20 2022-09-16 1.401 1,627 +0 0.00% 2,280
2022-09-19 2022-09-15 1.413 1,627 +0 0.00% 2,300
2022-09-16 2022-09-14 1.413 1,627 +0 0.00% 2,300
2022-09-15 2022-09-13 1.438 1,627 +0 0.00% 2,340
2022-09-14 2022-09-09 1.413 1,627 +0 0.00% 2,300
2022-09-13 2022-09-08 1.426 1,627 +0 0.00% 2,320
2022-09-09 2022-09-07 1.426 1,627 +0 0.00% 2,320
2022-09-08 2022-09-06 1.463 1,627 +0 0.00% 2,380
2022-09-07 2022-09-05 1.438 1,627 +0 0.00% 2,340
2022-09-06 2022-09-02 1.413 1,627 +0 0.00% 2,300
2022-09-05 2022-09-01 1.426 1,627 +0 0.00% 2,320
2022-09-02 2022-08-31 1.426 1,627 +0 0.00% 2,320
2022-09-01 2022-08-30 1.413 1,627 +0 0.00% 2,300
2022-08-31 2022-08-29 1.426 1,627 +0 0.00% 2,320
2022-08-30 2022-08-26 1.438 1,627 +0 0.00% 2,340
2022-08-29 2022-08-25 1.413 1,627 +0 0.00% 2,300
2022-08-26 2022-08-24 1.426 1,627 +0 0.00% 2,320
2022-08-25 2022-08-23 1.426 1,627 +0 0.00% 2,320
2022-08-24 2022-08-22 1.491 1,627 +0 0.00% 2,426
2022-08-23 2022-08-19 1.516 1,627 +31 0.00% 2,467
2022-08-22 2022-08-18 1.491 1,596 +0 0.00% 2,380
2022-08-19 2022-08-17 1.491 1,596 +0 0.00% 2,380
2022-08-18 2022-08-16 1.491 1,596 +0 0.00% 2,380
2022-08-17 2022-08-15 1.504 1,596 +0 0.00% 2,400
2022-08-16 2022-08-12 1.491 1,596 +0 0.00% 2,380
2022-08-15 2022-08-11 1.504 1,596 +0 0.00% 2,400
2022-08-12 2022-08-10 1.491 1,596 +0 0.00% 2,380
2022-08-11 2022-08-09 1.504 1,596 +0 0.00% 2,400
2022-08-10 2022-08-08 1.516 1,596 +0 0.00% 2,420
2022-08-09 2022-08-05 1.516 1,596 +0 0.00% 2,420
2022-08-08 2022-08-04 1.529 1,596 +0 0.00% 2,440
2022-08-05 2022-08-03 1.516 1,596 +0 0.00% 2,420
2022-08-04 2022-08-02 1.516 1,596 +0 0.00% 2,420
2022-08-03 2022-08-01 1.541 1,596 +0 0.00% 2,460
2022-08-02 2022-07-29 1.779 1,596 +0 0.00% 2,840
2022-08-01 2022-07-28 1.817 1,596 +0 0.00% 2,900
2022-07-29 2022-07-27 1.817 1,596 +0 0.00% 2,900
2022-07-28 2022-07-26 1.880 1,596 +0 0.00% 3,000
2022-07-27 2022-07-25 1.892 1,596 +0 0.00% 3,020
2022-07-26 2022-07-22 1.892 1,596 +0 0.00% 3,020
2022-07-25 2022-07-21 1.880 1,596 +0 0.00% 3,000
2022-07-22 2022-07-20 1.880 1,596 +0 0.00% 3,000
2022-07-21 2022-07-19 1.880 1,596 +0 0.00% 3,000
2022-07-20 2022-07-18 1.905 1,596 +0 0.00% 3,040
2022-07-19 2022-07-15 1.867 1,596 +0 0.00% 2,980
2022-07-18 2022-07-14 1.892 1,596 +0 0.00% 3,020
2022-07-15 2022-07-13 1.917 1,596 +0 0.00% 3,060
2022-07-14 2022-07-12 1.867 1,596 +0 0.00% 2,980
2022-07-13 2022-07-11 1.855 1,596 +0 0.00% 2,960
2022-07-12 2022-07-08 1.855 1,596 +0 0.00% 2,960
2022-07-11 2022-07-07 1.892 1,596 +0 0.00% 3,020
2022-07-08 2022-07-06 1.880 1,596 +0 0.00% 3,000
2022-07-07 2022-07-05 1.867 1,596 +0 0.00% 2,980
2022-07-06 2022-07-04 1.867 1,596 +0 0.00% 2,980
2022-07-05 2022-06-30 1.880 1,596 +0 0.00% 3,000
2022-07-04 2022-06-29 1.842 1,596 +0 0.00% 2,940
2022-06-30 2022-06-28 1.817 1,596 +0 0.00% 2,900
2022-06-29 2022-06-27 1.779 1,596 +0 0.00% 2,840
2022-06-28 2022-06-24 1.679 1,596 +0 0.00% 2,680
2022-06-27 2022-06-23 2.193 1,596 +0 0.00% 3,500
2022-06-24 2022-06-22 2.130 1,596 +0 0.00% 3,400
2022-06-23 2022-06-21 2.168 1,596 +0 0.00% 3,460
2022-06-22 2022-06-20 2.080 1,596 +0 0.00% 3,320
2022-06-21 2022-06-17 2.005 1,596 +0 0.00% 3,200
2022-06-20 2022-06-16 1.942 1,596 +0 0.00% 3,100
2022-06-17 2022-06-15 1.967 1,596 +0 0.00% 3,140
2022-06-16 2022-06-14 1.942 1,596 +0 0.00% 3,100
2022-06-15 2022-06-13 1.829 1,596 +0 0.00% 2,920
2022-06-14 2022-06-10 1.855 1,596 +0 0.00% 2,960
2022-06-13 2022-06-09 1.817 1,596 +0 0.00% 2,900
2022-06-10 2022-06-08 1.742 1,596 +0 0.00% 2,780
2022-06-09 2022-06-07 1.742 1,596 +0 0.00% 2,780
2022-06-08 2022-06-06 1.729 1,596 +0 0.00% 2,760
2022-06-07 2022-06-02 1.679 1,596 +0 0.00% 2,680
2022-06-06 2022-06-01 1.641 1,596 +0 0.00% 2,620
2022-06-02 2022-05-31 1.654 1,596 +0 0.00% 2,640
2022-06-01 2022-05-30 1.616 1,596 +0 0.00% 2,580
2022-05-31 2022-05-27 1.591 1,596 +0 0.00% 2,540
2022-05-30 2022-05-26 1.591 1,596 +0 0.00% 2,540
2022-05-27 2022-05-25 1.591 1,596 +0 0.00% 2,540
2022-05-26 2022-05-24 1.591 1,596 +0 0.00% 2,540
2022-05-25 2022-05-23 1.591 1,596 +0 0.00% 2,540
2022-05-24 2022-05-20 1.579 1,596 +0 0.00% 2,520
2022-05-23 2022-05-19 1.579 1,596 +0 0.00% 2,520
2022-05-20 2022-05-18 1.591 1,596 +0 0.00% 2,540
2022-05-19 2022-05-17 1.604 1,596 +0 0.00% 2,560
2022-05-18 2022-05-16 1.591 1,596 +0 0.00% 2,540
2022-05-17 2022-05-13 1.735 1,596 +0 0.00% 2,768
2022-05-16 2022-05-12 1.721 1,596 +62 0.00% 2,747
2022-05-13 2022-05-11 1.721 1,534 +0 0.00% 2,641
2022-05-12 2022-05-10 1.721 1,534 +0 0.00% 2,641
2022-05-11 2022-05-06 1.735 1,534 +0 0.00% 2,661
2022-05-10 2022-05-05 1.761 1,534 +0 0.00% 2,701
2022-05-06 2022-05-04 1.748 1,534 +0 0.00% 2,681
2022-05-05 2022-05-03 1.735 1,534 +0 0.00% 2,661
2022-05-04 2022-04-29 1.708 1,534 +0 0.00% 2,621
2022-05-03 2022-04-28 1.721 1,534 +0 0.00% 2,641
2022-04-29 2022-04-27 1.695 1,534 +0 0.00% 2,601
2022-04-28 2022-04-26 1.721 1,534 +0 0.00% 2,641
2022-04-27 2022-04-25 1.695 1,534 +0 0.00% 2,601
2022-04-26 2022-04-22 1.708 1,534 +0 0.00% 2,621
2022-04-25 2022-04-21 1.721 1,534 +0 0.00% 2,641
2022-04-22 2022-04-20 1.735 1,534 +0 0.00% 2,661
2022-04-21 2022-04-19 1.708 1,534 +0 0.00% 2,621
2022-04-20 2022-04-14 1.735 1,534 +0 0.00% 2,661
2022-04-19 2022-04-13 1.721 1,534 +0 0.00% 2,641
2022-04-14 2022-04-12 1.682 1,534 +0 0.00% 2,581
2022-04-13 2022-04-11 1.656 1,534 +0 0.00% 2,541
2022-04-12 2022-04-08 1.682 1,534 +0 0.00% 2,581
2022-04-11 2022-04-07 1.669 1,534 +0 0.00% 2,561
2022-04-08 2022-04-06 1.669 1,534 +0 0.00% 2,561
2022-04-07 2022-04-04 1.656 1,534 +0 0.00% 2,541
2022-04-06 2022-04-01 1.656 1,534 +0 0.00% 2,541
2022-04-04 2022-03-31 1.643 1,534 +0 0.00% 2,521
2022-04-01 2022-03-30 1.643 1,534 +0 0.00% 2,521
2022-03-31 2022-03-29 1.656 1,534 +0 0.00% 2,541
2022-03-30 2022-03-28 1.656 1,534 +0 0.00% 2,541
2022-03-29 2022-03-25 1.643 1,534 +0 0.00% 2,521
2022-03-28 2022-03-24 1.643 1,534 +0 0.00% 2,521
2022-03-25 2022-03-23 1.630 1,534 +0 0.00% 2,501
2022-03-24 2022-03-22 1.630 1,534 +0 0.00% 2,501
2022-03-23 2022-03-21 1.630 1,534 +0 0.00% 2,501
2022-03-22 2022-03-18 1.604 1,534 +0 0.00% 2,461
2022-03-21 2022-03-17 1.617 1,534 +0 0.00% 2,481
2022-03-18 2022-03-16 1.591 1,534 +0 0.00% 2,441
2022-03-17 2022-03-15 1.539 1,534 +0 0.00% 2,361
2022-03-16 2022-03-14 1.578 1,534 +0 0.00% 2,421
2022-03-15 2022-03-11 1.630 1,534 +0 0.00% 2,501
2022-03-14 2022-03-10 1.643 1,534 +0 0.00% 2,521
2022-03-11 2022-03-09 1.630 1,534 +0 0.00% 2,501
2022-03-10 2022-03-08 1.617 1,534 +0 0.00% 2,481
2022-03-09 2022-03-07 1.630 1,534 +0 0.00% 2,501
2022-03-08 2022-03-04 1.630 1,534 +0 0.00% 2,501
2022-03-07 2022-03-03 1.669 1,534 +0 0.00% 2,561
2022-03-04 2022-03-02 1.643 1,534 +0 0.00% 2,521
2022-03-03 2022-03-01 1.656 1,534 +0 0.00% 2,541
2022-03-02 2022-02-28 1.682 1,534 +0 0.00% 2,581
2022-03-01 2022-02-25 1.721 1,534 +0 0.00% 2,641
2022-02-28 2022-02-24 1.669 1,534 +0 0.00% 2,561
2022-02-25 2022-02-23 1.682 1,534 +0 0.00% 2,581
2022-02-24 2022-02-22 1.708 1,534 +0 0.00% 2,621
2022-02-23 2022-02-21 1.708 1,534 +0 0.00% 2,621
2022-02-22 2022-02-18 1.721 1,534 +0 0.00% 2,641
2022-02-21 2022-02-17 1.708 1,534 +0 0.00% 2,621
2022-02-18 2022-02-16 1.735 1,534 +0 0.00% 2,661
2022-02-17 2022-02-15 1.748 1,534 +0 0.00% 2,681
2022-02-16 2022-02-14 1.721 1,534 +0 0.00% 2,641
2022-02-15 2022-02-11 1.761 1,534 +0 0.00% 2,701
2022-02-14 2022-02-10 1.761 1,534 +0 0.00% 2,701
2022-02-11 2022-02-09 1.761 1,534 +0 0.00% 2,701
2022-02-10 2022-02-08 1.721 1,534 +0 0.00% 2,641
2022-02-09 2022-02-07 1.695 1,534 +0 0.00% 2,601
2022-02-08 2022-02-04 1.682 1,534 +0 0.00% 2,581
2022-02-07 2022-01-31 1.656 1,534 +0 0.00% 2,541
2022-02-04 2022-01-27 1.643 1,534 +0 0.00% 2,521
2022-01-28 2022-01-26 1.669 1,534 +0 0.00% 2,561
2022-01-27 2022-01-25 1.669 1,534 +0 0.00% 2,561
2022-01-26 2022-01-24 1.669 1,534 +0 0.00% 2,561
2022-01-25 2022-01-21 1.656 1,534 +0 0.00% 2,541
2022-01-24 2022-01-20 1.656 1,534 +0 0.00% 2,541
2022-01-21 2022-01-19 1.669 1,534 +0 0.00% 2,561
2022-01-20 2022-01-18 1.656 1,534 +0 0.00% 2,541
2022-01-19 2022-01-17 1.656 1,534 +0 0.00% 2,541
2022-01-18 2022-01-14 1.669 1,534 +0 0.00% 2,561
2022-01-17 2022-01-13 1.669 1,534 +0 0.00% 2,561
2022-01-14 2022-01-12 1.669 1,534 +0 0.00% 2,561
2022-01-13 2022-01-11 1.656 1,534 +0 0.00% 2,541
2022-01-12 2022-01-10 1.669 1,534 +0 0.00% 2,561
2022-01-11 2022-01-07 1.643 1,534 +0 0.00% 2,521
2022-01-10 2022-01-06 1.669 1,534 +0 0.00% 2,561
2022-01-07 2022-01-05 1.669 1,534 +0 0.00% 2,561
2022-01-06 2022-01-04 1.643 1,534 +0 0.00% 2,521
2022-01-05 2022-01-03 1.669 1,534 +0 0.00% 2,561
2022-01-04 2021-12-31 1.630 1,534 +0 0.00% 2,501
2022-01-03 2021-12-29 1.630 1,534 +0 0.00% 2,501
2021-12-30 2021-12-28 1.630 1,534 +0 0.00% 2,501
2021-12-29 2021-12-24 1.630 1,534 +0 0.00% 2,501
2021-12-28 2021-12-22 1.630 1,534 +0 0.00% 2,501
2021-12-23 2021-12-21 1.604 1,534 +0 0.00% 2,461
2021-12-22 2021-12-20 1.617 1,534 +0 0.00% 2,481
2021-12-21 2021-12-17 1.656 1,534 +0 0.00% 2,541
2021-12-20 2021-12-16 1.669 1,534 +0 0.00% 2,561
2021-12-17 2021-12-15 1.630 1,534 +0 0.00% 2,501
2021-12-16 2021-12-14 1.656 1,534 +0 0.00% 2,541
2021-12-15 2021-12-13 1.643 1,534 +0 0.00% 2,521
2021-12-14 2021-12-10 1.682 1,534 +0 0.00% 2,581
2021-12-13 2021-12-09 1.669 1,534 +0 0.00% 2,561
2021-12-10 2021-12-08 1.695 1,534 +0 0.00% 2,601
2021-12-09 2021-12-07 1.721 1,534 +0 0.00% 2,641
2021-12-08 2021-12-06 1.643 1,534 +0 0.00% 2,521
2021-12-07 2021-12-03 1.669 1,534 +0 0.00% 2,561
2021-12-06 2021-12-02 1.656 1,534 +0 0.00% 2,541
2021-12-03 2021-12-01 1.669 1,534 +0 0.00% 2,561
2021-12-02 2021-11-30 1.643 1,534 +0 0.00% 2,521
2021-12-01 2021-11-29 1.708 1,534 +0 0.00% 2,621
2021-11-30 2021-11-26 1.735 1,534 +0 0.00% 2,661
2021-11-29 2021-11-25 1.761 1,534 +0 0.00% 2,701
2021-11-26 2021-11-24 1.721 1,534 +0 0.00% 2,641
2021-11-25 2021-11-23 1.708 1,534 +0 0.00% 2,621
2021-11-24 2021-11-22 1.708 1,534 +0 0.00% 2,621
2021-11-23 2021-11-19 1.708 1,534 +0 0.00% 2,621
2021-11-22 2021-11-18 1.721 1,534 +0 0.00% 2,641
2021-11-19 2021-11-17 1.669 1,534 +0 0.00% 2,561
2021-11-18 2021-11-16 1.695 1,534 +0 0.00% 2,601
2021-11-17 2021-11-15 1.695 1,534 +0 0.00% 2,601
2021-11-16 2021-11-12 1.695 1,534 +0 0.00% 2,601
2021-11-15 2021-11-11 1.695 1,534 +0 0.00% 2,601
2021-11-12 2021-11-10 1.695 1,534 +0 0.00% 2,601
2021-11-11 2021-11-09 1.695 1,534 +0 0.00% 2,601
2021-11-10 2021-11-08 1.695 1,534 +0 0.00% 2,601
2021-11-09 2021-11-05 1.721 1,534 +0 0.00% 2,641
2021-11-08 2021-11-04 1.748 1,534 +0 0.00% 2,681
2021-11-05 2021-11-03 1.604 1,534 +0 0.00% 2,461
2021-11-04 2021-11-02 1.604 1,534 +0 0.00% 2,461
2021-11-03 2021-11-01 1.604 1,534 +0 0.00% 2,461
2021-11-02 2021-10-29 1.617 1,534 +0 0.00% 2,481
2021-11-01 2021-10-28 1.617 1,534 +0 0.00% 2,481
2021-10-29 2021-10-27 1.604 1,534 +0 0.00% 2,461
2021-10-28 2021-10-26 1.617 1,534 +0 0.00% 2,481
2021-10-27 2021-10-25 1.604 1,534 +0 0.00% 2,461
2021-10-26 2021-10-22 1.617 1,534 +0 0.00% 2,481
2021-10-25 2021-10-21 1.604 1,534 +0 0.00% 2,461
2021-10-22 2021-10-20 1.604 1,534 +0 0.00% 2,461
2021-10-21 2021-10-19 1.617 1,534 +0 0.00% 2,481
2021-10-20 2021-10-18 1.617 1,534 +0 0.00% 2,481
2021-10-19 2021-10-15 1.604 1,534 +0 0.00% 2,461
2021-10-18 2021-10-12 1.617 1,534 +0 0.00% 2,481
2021-10-15 2021-10-11 1.604 1,534 +0 0.00% 2,461
2021-10-12 2021-10-08 1.604 1,534 +0 0.00% 2,461
2021-10-11 2021-10-07 1.604 1,534 +0 0.00% 2,461
2021-10-08 2021-10-06 1.604 1,534 +0 0.00% 2,461
2021-10-07 2021-10-05 1.565 1,534 +0 0.00% 2,401
2021-10-06 2021-10-04 1.565 1,534 +0 0.00% 2,401
2021-10-05 2021-09-30 1.578 1,534 +0 0.00% 2,421
2021-10-04 2021-09-29 1.578 1,534 +0 0.00% 2,421
2021-09-30 2021-09-28 1.565 1,534 +0 0.00% 2,401
2021-09-29 2021-09-27 1.565 1,534 +0 0.00% 2,401
2021-09-28 2021-09-24 1.565 1,534 +0 0.00% 2,401
2021-09-27 2021-09-23 1.591 1,534 +0 0.00% 2,441
2021-09-24 2021-09-21 1.552 1,534 +0 0.00% 2,381
2021-09-23 2021-09-20 1.565 1,534 +0 0.00% 2,401
2021-09-21 2021-09-17 1.565 1,534 +0 0.00% 2,401
2021-09-20 2021-09-16 1.591 1,534 +0 0.00% 2,441
2021-09-17 2021-09-15 1.565 1,534 +0 0.00% 2,401
2021-09-16 2021-09-14 1.604 1,534 +0 0.00% 2,461
2021-09-15 2021-09-13 1.578 1,534 +0 0.00% 2,421
2021-09-14 2021-09-10 1.604 1,534 +0 0.00% 2,461
2021-09-13 2021-09-09 1.617 1,534 +0 0.00% 2,481
2021-09-10 2021-09-08 1.617 1,534 +0 0.00% 2,481
2021-09-09 2021-09-07 1.630 1,534 +0 0.00% 2,501
2021-09-08 2021-09-06 1.643 1,534 +0 0.00% 2,521
2021-09-07 2021-09-03 1.617 1,534 +0 0.00% 2,481
2021-09-06 2021-09-02 1.604 1,534 +0 0.00% 2,461
2021-09-03 2021-09-01 1.565 1,534 +0 0.00% 2,401
2021-09-02 2021-08-31 1.604 1,534 +0 0.00% 2,461
2021-09-01 2021-08-30 1.565 1,534 +0 0.00% 2,401
2021-08-31 2021-08-27 1.565 1,534 +0 0.00% 2,401
2021-08-30 2021-08-26 1.552 1,534 +0 0.00% 2,381
2021-08-27 2021-08-25 1.604 1,534 +0 0.00% 2,461
2021-08-26 2021-08-24 1.591 1,534 +0 0.00% 2,441
2021-08-25 2021-08-23 2.294 1,534 +0 0.00% 3,519
2021-08-24 2021-08-20 2.309 1,534 +226 0.00% 3,542
2021-08-23 2021-08-19 2.294 1,308 +0 0.00% 3,000
2021-08-20 2021-08-18 2.294 1,308 +0 0.00% 3,000
2021-08-19 2021-08-17 2.263 1,308 +0 0.00% 2,960
2021-08-18 2021-08-16 2.294 1,308 +0 0.00% 3,000
2021-08-17 2021-08-13 2.294 1,308 +0 0.00% 3,000
2021-08-16 2021-08-12 2.294 1,308 +0 0.00% 3,000
2021-08-13 2021-08-11 2.294 1,308 +0 0.00% 3,000
2021-08-12 2021-08-10 2.309 1,308 +0 0.00% 3,020
2021-08-11 2021-08-09 2.309 1,308 +0 0.00% 3,020
2021-08-10 2021-08-06 2.279 1,308 +0 0.00% 2,980
2021-08-09 2021-08-05 2.324 1,308 +0 0.00% 3,040
2021-08-06 2021-08-04 2.324 1,308 +0 0.00% 3,040
2021-08-05 2021-08-03 2.340 1,308 +0 0.00% 3,060
2021-08-04 2021-08-02 2.355 1,308 +0 0.00% 3,080
2021-08-03 2021-07-30 2.309 1,308 +0 0.00% 3,020
2021-08-02 2021-07-29 2.279 1,308 +0 0.00% 2,980
2021-07-30 2021-07-28 2.202 1,308 +0 0.00% 2,880
2021-07-29 2021-07-27 2.493 1,308 +0 0.00% 3,260
2021-07-28 2021-07-26 2.508 1,308 +0 0.00% 3,280
2021-07-27 2021-07-23 2.646 1,308 +0 0.00% 3,460
2021-07-26 2021-07-22 2.707 1,308 +0 0.00% 3,540
2021-07-23 2021-07-21 2.707 1,308 +0 0.00% 3,540
2021-07-22 2021-07-20 2.600 1,308 +0 0.00% 3,400
2021-07-21 2021-07-19 2.661 1,308 +0 0.00% 3,480
2021-07-20 2021-07-16 2.630 1,308 +0 0.00% 3,440
2021-07-19 2021-07-15 2.477 1,308 +0 0.00% 3,240
2021-07-16 2021-07-14 2.447 1,308 +0 0.00% 3,200
2021-07-15 2021-07-13 2.447 1,308 +0 0.00% 3,200
2021-07-14 2021-07-12 2.447 1,308 +0 0.00% 3,200
2021-07-13 2021-07-09 2.447 1,308 +0 0.00% 3,200
2021-07-12 2021-07-08 2.477 1,308 +0 0.00% 3,240
2021-07-09 2021-07-07 2.386 1,308 +0 0.00% 3,120
2021-07-08 2021-07-06 2.355 1,308 +0 0.00% 3,080
2021-07-07 2021-07-05 2.355 1,308 +0 0.00% 3,080
2021-07-06 2021-07-02 2.340 1,308 +0 0.00% 3,060
2021-07-05 2021-06-30 2.340 1,308 +0 0.00% 3,060
2021-07-02 2021-06-29 2.355 1,308 +0 0.00% 3,080
2021-06-30 2021-06-28 2.340 1,308 +0 0.00% 3,060
2021-06-29 2021-06-25 2.340 1,308 +0 0.00% 3,060
2021-06-28 2021-06-24 2.324 1,308 +0 0.00% 3,040
2021-06-25 2021-06-23 2.355 1,308 +0 0.00% 3,080
2021-06-24 2021-06-22 2.355 1,308 +0 0.00% 3,080
2021-06-23 2021-06-21 2.370 1,308 +0 0.00% 3,100
2021-06-22 2021-06-18 2.386 1,308 +0 0.00% 3,120
2021-06-21 2021-06-17 2.355 1,308 +0 0.00% 3,080
2021-06-18 2021-06-16 2.324 1,308 +0 0.00% 3,040
2021-06-17 2021-06-15 2.386 1,308 +0 0.00% 3,120
2021-06-16 2021-06-11 2.233 1,308 +0 0.00% 2,920
2021-06-15 2021-06-10 2.217 1,308 +0 0.00% 2,900
2021-06-11 2021-06-09 2.233 1,308 +0 0.00% 2,920
2021-06-10 2021-06-08 2.217 1,308 +0 0.00% 2,900
2021-06-09 2021-06-07 2.217 1,308 +0 0.00% 2,900
2021-06-08 2021-06-04 2.248 1,308 +0 0.00% 2,940
2021-06-07 2021-06-03 2.202 1,308 +0 0.00% 2,880
2021-06-04 2021-06-02 2.217 1,308 +0 0.00% 2,900
2021-06-03 2021-06-01 2.233 1,308 +0 0.00% 2,920
2021-06-02 2021-05-31 2.233 1,308 +0 0.00% 2,920
2021-06-01 2021-05-28 2.233 1,308 +0 0.00% 2,920
2021-05-31 2021-05-27 2.233 1,308 +0 0.00% 2,920
2021-05-28 2021-05-26 2.217 1,308 +0 0.00% 2,900
2021-05-27 2021-05-25 2.202 1,308 +0 0.00% 2,880
2021-05-26 2021-05-24 2.187 1,308 +0 0.00% 2,860
2021-05-25 2021-05-21 2.202 1,308 +0 0.00% 2,880
2021-05-24 2021-05-20 2.217 1,308 +0 0.00% 2,900
2021-05-21 2021-05-18 2.233 1,308 +0 0.00% 2,920
2021-05-20 2021-05-17 2.217 1,308 +0 0.00% 2,900
2021-05-18 2021-05-14 2.202 1,308 +0 0.00% 2,880
2021-05-17 2021-05-13 2.187 1,308 +0 0.00% 2,860
2021-05-14 2021-05-12 2.407 1,308 +0 0.00% 3,148
2021-05-13 2021-05-11 2.407 1,308 +45 0.00% 3,148
2021-05-12 2021-05-10 2.423 1,263 +0 0.00% 3,060
2021-05-11 2021-05-07 2.391 1,263 +0 0.00% 3,020
2021-05-10 2021-05-06 2.407 1,263 +0 0.00% 3,040
2021-05-07 2021-05-05 2.407 1,263 +0 0.00% 3,040
2021-05-06 2021-05-04 2.407 1,263 +0 0.00% 3,040
2021-05-05 2021-05-03 2.407 1,263 +0 0.00% 3,040
2021-05-04 2021-04-30 2.391 1,263 +0 0.00% 3,020
2021-05-03 2021-04-29 2.407 1,263 +0 0.00% 3,040
2021-04-30 2021-04-28 2.407 1,263 +0 0.00% 3,040
2021-04-29 2021-04-27 2.407 1,263 +0 0.00% 3,040
2021-04-28 2021-04-26 2.407 1,263 +0 0.00% 3,040
2021-04-27 2021-04-23 2.407 1,263 +0 0.00% 3,040
2021-04-26 2021-04-22 2.439 1,263 +0 0.00% 3,080
2021-04-23 2021-04-21 2.454 1,263 +0 0.00% 3,100
2021-04-22 2021-04-20 2.470 1,263 +0 0.00% 3,120
2021-04-21 2021-04-19 2.359 1,263 +0 0.00% 2,980
2021-04-20 2021-04-16 2.344 1,263 +0 0.00% 2,960
2021-04-19 2021-04-15 2.328 1,263 +0 0.00% 2,940
2021-04-16 2021-04-14 2.344 1,263 +0 0.00% 2,960
2021-04-15 2021-04-13 2.359 1,263 +0 0.00% 2,980
2021-04-14 2021-04-12 2.359 1,263 +0 0.00% 2,980
2021-04-13 2021-04-09 2.344 1,263 +0 0.00% 2,960
2021-04-12 2021-04-08 2.359 1,263 +0 0.00% 2,980
2021-04-09 2021-04-07 2.359 1,263 +0 0.00% 2,980
2021-04-08 2021-04-01 2.359 1,263 +0 0.00% 2,980
2021-04-07 2021-03-31 2.344 1,263 +0 0.00% 2,960
2021-04-01 2021-03-30 2.375 1,263 +0 0.00% 3,000
2021-03-31 2021-03-29 2.344 1,263 +0 0.00% 2,960
2021-03-30 2021-03-26 2.328 1,263 +0 0.00% 2,940
2021-03-29 2021-03-25 2.344 1,263 +0 0.00% 2,960
2021-03-26 2021-03-24 2.312 1,263 +0 0.00% 2,920
2021-03-25 2021-03-23 2.359 1,263 +0 0.00% 2,980
2021-03-24 2021-03-22 2.359 1,263 +0 0.00% 2,980
2021-03-23 2021-03-19 2.328 1,263 +0 0.00% 2,940
2021-03-22 2021-03-18 2.407 1,263 +0 0.00% 3,040
2021-03-19 2021-03-17 2.375 1,263 +0 0.00% 3,000
2021-03-18 2021-03-16 2.391 1,263 +0 0.00% 3,020
2021-03-17 2021-03-15 2.359 1,263 +0 0.00% 2,980
2021-03-16 2021-03-12 2.375 1,263 +0 0.00% 3,000
2021-03-15 2021-03-11 2.423 1,263 +0 0.00% 3,060
2021-03-12 2021-03-10 2.391 1,263 +0 0.00% 3,020
2021-03-11 2021-03-09 2.391 1,263 +0 0.00% 3,020
2021-03-10 2021-03-08 2.454 1,263 +0 0.00% 3,100
2021-03-09 2021-03-05 2.233 1,263 +0 0.00% 2,820
2021-03-08 2021-03-04 2.233 1,263 +0 0.00% 2,820
2021-03-05 2021-03-03 2.201 1,263 +0 0.00% 2,780
2021-03-04 2021-03-02 2.217 1,263 +0 0.00% 2,800
2021-03-03 2021-03-01 2.264 1,263 +0 0.00% 2,860
2021-03-02 2021-02-26 2.122 1,263 +0 0.00% 2,680
2021-03-01 2021-02-25 2.122 1,263 +0 0.00% 2,680
2021-02-26 2021-02-24 2.090 1,263 +0 0.00% 2,640
2021-02-25 2021-02-23 2.059 1,263 +0 0.00% 2,600
2021-02-24 2021-02-22 2.043 1,263 +0 0.00% 2,580
2021-02-23 2021-02-19 1.995 1,263 +0 0.00% 2,520
2021-02-22 2021-02-18 2.011 1,263 +0 0.00% 2,540
2021-02-19 2021-02-17 2.011 1,263 +0 0.00% 2,540
2021-02-18 2021-02-16 1.995 1,263 +0 0.00% 2,520
2021-02-17 2021-02-11 1.979 1,263 +0 0.00% 2,500
2021-02-16 2021-02-09 1.995 1,263 +0 0.00% 2,520
2021-02-10 2021-02-08 1.979 1,263 +0 0.00% 2,500
2021-02-09 2021-02-05 1.995 1,263 +0 0.00% 2,520
2021-02-08 2021-02-04 1.964 1,263 +0 0.00% 2,480
2021-02-05 2021-02-03 1.964 1,263 +0 0.00% 2,480
2021-02-04 2021-02-02 1.964 1,263 +0 0.00% 2,480
2021-02-03 2021-02-01 1.964 1,263 +0 0.00% 2,480
2021-02-02 2021-01-29 1.948 1,263 +0 0.00% 2,460
2021-02-01 2021-01-28 1.932 1,263 +0 0.00% 2,440
2021-01-29 2021-01-27 1.979 1,263 +0 0.00% 2,500
2021-01-28 2021-01-26 1.964 1,263 +0 0.00% 2,480
2021-01-27 2021-01-25 1.979 1,263 +0 0.00% 2,500
2021-01-26 2021-01-22 2.027 1,263 +0 0.00% 2,560
2021-01-25 2021-01-21 2.059 1,263 +0 0.00% 2,600
2021-01-22 2021-01-20 1.979 1,263 +0 0.00% 2,500
2021-01-21 2021-01-19 1.964 1,263 +0 0.00% 2,480
2021-01-20 2021-01-18 1.964 1,263 +0 0.00% 2,480
2021-01-19 2021-01-15 1.948 1,263 +0 0.00% 2,460
2021-01-18 2021-01-14 1.948 1,263 +0 0.00% 2,460
2021-01-15 2021-01-13 1.932 1,263 +0 0.00% 2,440
2021-01-14 2021-01-12 1.900 1,263 +0 0.00% 2,400
2021-01-13 2021-01-11 1.869 1,263 +0 0.00% 2,360
2021-01-12 2021-01-08 1.869 1,263 +0 0.00% 2,360
2021-01-11 2021-01-07 1.869 1,263 +0 0.00% 2,360
2021-01-08 2021-01-06 1.853 1,263 +0 0.00% 2,340
2021-01-07 2021-01-05 1.853 1,263 +0 0.00% 2,340
2021-01-06 2021-01-04 1.853 1,263 +0 0.00% 2,340
2021-01-05 2020-12-31 1.837 1,263 +0 0.00% 2,320
2021-01-04 2020-12-29 1.837 1,263 +0 0.00% 2,320
2020-12-30 2020-12-28 1.853 1,263 +0 0.00% 2,340
2020-12-29 2020-12-24 1.853 1,263 +0 0.00% 2,340
2020-12-28 2020-12-22 1.853 1,263 +0 0.00% 2,340
2020-12-23 2020-12-21 1.869 1,263 +0 0.00% 2,360
2020-12-22 2020-12-18 1.853 1,263 +0 0.00% 2,340
2020-12-21 2020-12-17 1.853 1,263 +0 0.00% 2,340
2020-12-18 2020-12-16 1.869 1,263 +0 0.00% 2,360
2020-12-17 2020-12-15 1.869 1,263 +0 0.00% 2,360
2020-12-16 2020-12-14 1.900 1,263 +0 0.00% 2,400
2020-12-15 2020-12-11 1.900 1,263 +0 0.00% 2,400
2020-12-14 2020-12-10 1.900 1,263 +0 0.00% 2,400
2020-12-11 2020-12-09 1.884 1,263 +0 0.00% 2,380
2020-12-10 2020-12-08 1.884 1,263 +0 0.00% 2,380
2020-12-09 2020-12-07 1.900 1,263 +0 0.00% 2,400
2020-12-08 2020-12-04 1.900 1,263 +0 0.00% 2,400
2020-12-07 2020-12-03 1.916 1,263 +0 0.00% 2,420
2020-12-04 2020-12-02 1.900 1,263 +0 0.00% 2,400
2020-12-03 2020-12-01 1.948 1,263 +0 0.00% 2,460
2020-12-02 2020-11-30 1.948 1,263 +0 0.00% 2,460
2020-12-01 2020-11-27 1.932 1,263 +0 0.00% 2,440
2020-11-30 2020-11-26 1.900 1,263 +0 0.00% 2,400
2020-11-27 2020-11-25 1.916 1,263 +0 0.00% 2,420
2020-11-26 2020-11-24 1.900 1,263 +0 0.00% 2,400
2020-11-25 2020-11-23 1.900 1,263 +0 0.00% 2,400
2020-11-24 2020-11-20 1.932 1,263 +0 0.00% 2,440
2020-11-23 2020-11-19 1.932 1,263 +0 0.00% 2,440
2020-11-20 2020-11-18 1.884 1,263 +0 0.00% 2,380
2020-11-19 2020-11-17 1.900 1,263 +0 0.00% 2,400
2020-11-18 2020-11-16 1.884 1,263 +0 0.00% 2,380
2020-11-17 2020-11-13 1.869 1,263 +0 0.00% 2,360
2020-11-16 2020-11-12 1.869 1,263 +0 0.00% 2,360
2020-11-13 2020-11-11 1.900 1,263 +0 0.00% 2,400
2020-11-12 2020-11-10 1.869 1,263 +0 0.00% 2,360
2020-11-11 2020-11-09 1.869 1,263 +0 0.00% 2,360
2020-11-10 2020-11-06 1.853 1,263 +0 0.00% 2,340
2020-11-09 2020-11-05 1.837 1,263 +0 0.00% 2,320
2020-11-06 2020-11-04 1.837 1,263 +0 0.00% 2,320
2020-11-05 2020-11-03 1.853 1,263 +0 0.00% 2,340
2020-11-04 2020-11-02 1.821 1,263 +0 0.00% 2,300
2020-11-03 2020-10-30 1.837 1,263 +0 0.00% 2,320
2020-11-02 2020-10-29 1.821 1,263 +0 0.00% 2,300
2020-10-30 2020-10-28 1.837 1,263 +0 0.00% 2,320
2020-10-29 2020-10-27 1.821 1,263 +0 0.00% 2,300
2020-10-28 2020-10-23 1.837 1,263 +0 0.00% 2,320
2020-10-27 2020-10-22 1.837 1,263 +0 0.00% 2,320
2020-10-23 2020-10-21 1.837 1,263 +0 0.00% 2,320
2020-10-22 2020-10-20 1.837 1,263 +0 0.00% 2,320
2020-10-21 2020-10-19 1.853 1,263 +0 0.00% 2,340
2020-10-20 2020-10-16 1.837 1,263 +0 0.00% 2,320
2020-10-19 2020-10-15 1.837 1,263 +0 0.00% 2,320
2020-10-16 2020-10-14 1.853 1,263 +0 0.00% 2,340
2020-10-15 2020-10-12 1.853 1,263 +0 0.00% 2,340
2020-10-14 2020-10-09 1.869 1,263 +0 0.00% 2,360
2020-10-12 2020-10-08 1.853 1,263 +0 0.00% 2,340
2020-10-09 2020-10-07 1.853 1,263 +0 0.00% 2,340
2020-10-08 2020-10-06 1.869 1,263 +0 0.00% 2,360
2020-10-07 2020-10-05 1.884 1,263 +0 0.00% 2,380
2020-10-06 2020-09-30 1.884 1,263 +0 0.00% 2,380
2020-10-05 2020-09-29 1.884 1,263 +0 0.00% 2,380
2020-09-30 2020-09-28 1.884 1,263 +0 0.00% 2,380
2020-09-29 2020-09-25 1.900 1,263 +0 0.00% 2,400
2020-09-28 2020-09-24 1.869 1,263 +0 0.00% 2,360
2020-09-25 2020-09-23 1.884 1,263 +0 0.00% 2,380
2020-09-24 2020-09-22 1.900 1,263 +0 0.00% 2,400
2020-09-23 2020-09-21 1.884 1,263 +0 0.00% 2,380
2020-09-22 2020-09-18 1.932 1,263 +0 0.00% 2,440
2020-09-21 2020-09-17 1.900 1,263 +0 0.00% 2,400
2020-09-18 2020-09-16 1.884 1,263 +0 0.00% 2,380
2020-09-17 2020-09-15 1.916 1,263 +0 0.00% 2,420
2020-09-16 2020-09-14 1.916 1,263 +0 0.00% 2,420
2020-09-15 2020-09-11 1.884 1,263 +0 0.00% 2,380
2020-09-14 2020-09-10 1.884 1,263 +0 0.00% 2,380
2020-09-11 2020-09-09 1.884 1,263 +0 0.00% 2,380
2020-09-10 2020-09-08 1.884 1,263 +0 0.00% 2,380
2020-09-09 2020-09-07 1.900 1,263 +0 0.00% 2,400
2020-09-08 2020-09-04 1.932 1,263 +0 0.00% 2,440
2020-09-07 2020-09-03 1.932 1,263 +0 0.00% 2,440
2020-09-04 2020-09-02 1.932 1,263 +0 0.00% 2,440
2020-09-03 2020-09-01 1.932 1,263 +0 0.00% 2,440
2020-09-02 2020-08-31 1.964 1,263 +0 0.00% 2,480
2020-09-01 2020-08-28 1.948 1,263 +0 0.00% 2,460
2020-08-31 2020-08-27 1.948 1,263 +0 0.00% 2,460
2020-08-28 2020-08-26 1.979 1,263 +0 0.00% 2,500
2020-08-27 2020-08-25 1.979 1,263 +0 0.00% 2,500
2020-08-26 2020-08-24 2.048 1,263 +0 0.00% 2,586
2020-08-25 2020-08-21 2.032 1,263 +23 0.00% 2,566
2020-08-24 2020-08-20 2.032 1,240 +0 0.00% 2,519
2020-08-21 2020-08-19 2.048 1,240 +0 0.00% 2,539
2020-08-20 2020-08-18 2.032 1,240 +0 0.00% 2,519
2020-08-19 2020-08-17 2.032 1,240 +0 0.00% 2,519
2020-08-18 2020-08-14 2.032 1,240 +0 0.00% 2,519
2020-08-17 2020-08-13 2.064 1,240 +0 0.00% 2,559
2020-08-14 2020-08-12 2.032 1,240 +0 0.00% 2,519
2020-08-13 2020-08-11 2.016 1,240 +0 0.00% 2,499
2020-08-12 2020-08-10 2.016 1,240 +0 0.00% 2,499
2020-08-11 2020-08-07 2.016 1,240 +0 0.00% 2,499
2020-08-10 2020-08-06 2.048 1,240 +0 0.00% 2,539
2020-08-07 2020-08-05 2.064 1,240 +0 0.00% 2,559
2020-08-06 2020-08-04 2.048 1,240 +0 0.00% 2,539
2020-08-05 2020-08-03 2.048 1,240 +0 0.00% 2,539
2020-08-04 2020-07-31 2.048 1,240 +0 0.00% 2,539
2020-08-03 2020-07-30 2.032 1,240 +0 0.00% 2,519
2020-07-31 2020-07-29 2.096 1,240 +0 0.00% 2,599
2020-07-30 2020-07-28 2.193 1,240 +0 0.00% 2,719
2020-07-29 2020-07-27 2.096 1,240 +0 0.00% 2,599
2020-07-28 2020-07-24 2.096 1,240 +0 0.00% 2,599
2020-07-27 2020-07-23 2.128 1,240 +0 0.00% 2,639
2020-07-24 2020-07-22 2.145 1,240 +0 0.00% 2,659
2020-07-23 2020-07-21 2.128 1,240 +0 0.00% 2,639
2020-07-22 2020-07-20 2.128 1,240 +0 0.00% 2,639
2020-07-21 2020-07-17 2.048 1,240 +0 0.00% 2,539
2020-07-20 2020-07-16 2.032 1,240 +0 0.00% 2,519
2020-07-17 2020-07-15 2.048 1,240 +0 0.00% 2,539
2020-07-16 2020-07-14 2.064 1,240 +0 0.00% 2,559
2020-07-15 2020-07-13 2.048 1,240 +0 0.00% 2,539
2020-07-14 2020-07-10 2.032 1,240 +0 0.00% 2,519
2020-07-13 2020-07-09 2.016 1,240 +0 0.00% 2,499
2020-07-10 2020-07-08 2.032 1,240 +0 0.00% 2,519
2020-07-09 2020-07-07 2.016 1,240 +0 0.00% 2,499
2020-07-08 2020-07-06 2.016 1,240 +0 0.00% 2,499
2020-07-07 2020-07-03 1.951 1,240 +0 0.00% 2,419
2020-07-06 2020-07-02 1.951 1,240 +0 0.00% 2,419
2020-07-03 2020-06-30 1.983 1,240 +0 0.00% 2,459
2020-07-02 2020-06-29 1.951 1,240 +0 0.00% 2,419
2020-06-30 2020-06-26 1.967 1,240 +0 0.00% 2,439
2020-06-29 2020-06-24 1.999 1,240 +0 0.00% 2,479
2020-06-26 2020-06-23 1.999 1,240 +0 0.00% 2,479
2020-06-24 2020-06-22 1.999 1,240 +0 0.00% 2,479
2020-06-23 2020-06-19 2.032 1,240 +0 0.00% 2,519
2020-06-22 2020-06-18 2.032 1,240 +0 0.00% 2,519
2020-06-19 2020-06-17 2.032 1,240 +0 0.00% 2,519
2020-06-18 2020-06-16 1.999 1,240 +0 0.00% 2,479
2020-06-17 2020-06-15 1.967 1,240 +0 0.00% 2,439
2020-06-16 2020-06-12 1.999 1,240 +0 0.00% 2,479
2020-06-15 2020-06-11 2.048 1,240 +0 0.00% 2,539
2020-06-12 2020-06-10 2.080 1,240 +0 0.00% 2,579
2020-06-11 2020-06-09 2.048 1,240 +0 0.00% 2,539
2020-06-10 2020-06-08 2.032 1,240 +0 0.00% 2,519
2020-06-09 2020-06-05 2.064 1,240 +0 0.00% 2,559
2020-06-08 2020-06-04 2.032 1,240 +0 0.00% 2,519
2020-06-05 2020-06-03 1.999 1,240 +0 0.00% 2,479
2020-06-04 2020-06-02 1.999 1,240 +0 0.00% 2,479
2020-06-03 2020-06-01 2.016 1,240 +0 0.00% 2,499
2020-06-02 2020-05-29 1.983 1,240 +0 0.00% 2,459
2020-06-01 2020-05-28 1.983 1,240 +0 0.00% 2,459
2020-05-29 2020-05-27 1.999 1,240 +0 0.00% 2,479
2020-05-28 2020-05-26 2.048 1,240 +0 0.00% 2,539
2020-05-27 2020-05-25 1.983 1,240 +0 0.00% 2,459
2020-05-26 2020-05-22 1.983 1,240 +0 0.00% 2,459
2020-05-25 2020-05-21 2.112 1,240 +0 0.00% 2,619
2020-05-22 2020-05-20 2.096 1,240 +0 0.00% 2,599
2020-05-21 2020-05-19 2.112 1,240 +0 0.00% 2,619
2020-05-20 2020-05-18 2.112 1,240 +0 0.00% 2,619
2020-05-19 2020-05-15 2.112 1,240 +0 0.00% 2,619
2020-05-18 2020-05-14 2.271 1,240 +0 0.00% 2,816
2020-05-15 2020-05-13 2.238 1,240 +34 0.00% 2,775
2020-05-14 2020-05-12 2.271 1,206 +0 0.00% 2,739
2020-05-13 2020-05-11 2.271 1,206 +0 0.00% 2,739
2020-05-12 2020-05-08 2.255 1,206 +0 0.00% 2,719
2020-05-11 2020-05-07 2.205 1,206 +0 0.00% 2,659
2020-05-08 2020-05-06 2.222 1,206 +0 0.00% 2,679
2020-05-07 2020-05-05 2.188 1,206 +0 0.00% 2,639
2020-05-06 2020-05-04 2.172 1,206 +0 0.00% 2,619
2020-05-05 2020-04-29 2.222 1,206 +0 0.00% 2,679
2020-05-04 2020-04-28 2.205 1,206 +0 0.00% 2,659
2020-04-29 2020-04-27 2.222 1,206 +0 0.00% 2,679
2020-04-28 2020-04-24 2.188 1,206 +0 0.00% 2,639
2020-04-27 2020-04-23 2.205 1,206 +0 0.00% 2,659
2020-04-24 2020-04-22 2.172 1,206 +0 0.00% 2,619
2020-04-23 2020-04-21 2.155 1,206 +0 0.00% 2,599
2020-04-22 2020-04-20 2.205 1,206 +0 0.00% 2,659
2020-04-21 2020-04-17 2.255 1,206 +0 0.00% 2,719
2020-04-20 2020-04-16 2.238 1,206 +0 0.00% 2,699
2020-04-17 2020-04-15 2.238 1,206 +0 0.00% 2,699
2020-04-16 2020-04-14 2.238 1,206 +0 0.00% 2,699
2020-04-15 2020-04-09 2.205 1,206 +0 0.00% 2,659
2020-04-14 2020-04-08 2.205 1,206 +0 0.00% 2,659
2020-04-09 2020-04-07 2.222 1,206 +0 0.00% 2,679
2020-04-08 2020-04-06 2.271 1,206 +0 0.00% 2,739
2020-04-07 2020-04-03 2.155 1,206 +0 0.00% 2,599
2020-04-06 2020-04-02 2.105 1,206 +0 0.00% 2,539
2020-04-03 2020-04-01 2.122 1,206 +0 0.00% 2,559
2020-04-02 2020-03-31 2.122 1,206 +0 0.00% 2,559
2020-04-01 2020-03-30 2.089 1,206 +0 0.00% 2,519
2020-03-31 2020-03-27 2.139 1,206 +0 0.00% 2,579
2020-03-30 2020-03-26 2.056 1,206 +0 0.00% 2,479
2020-03-27 2020-03-25 2.039 1,206 +0 0.00% 2,459
2020-03-26 2020-03-24 1.989 1,206 +0 0.00% 2,399
2020-03-25 2020-03-23 1.989 1,206 +0 0.00% 2,399
2020-03-24 2020-03-20 2.072 1,206 +0 0.00% 2,499
2020-03-23 2020-03-19 1.973 1,206 +0 0.00% 2,379
2020-03-20 2020-03-18 2.023 1,206 +0 0.00% 2,439
2020-03-19 2020-03-17 2.089 1,206 +0 0.00% 2,519
2020-03-18 2020-03-16 2.089 1,206 +0 0.00% 2,519
2020-03-17 2020-03-13 2.155 1,206 +0 0.00% 2,599
2020-03-16 2020-03-12 2.255 1,206 +0 0.00% 2,719
2020-03-13 2020-03-11 2.321 1,206 +0 0.00% 2,799
2020-03-12 2020-03-10 2.304 1,206 +0 0.00% 2,779
2020-03-11 2020-03-09 2.255 1,206 +0 0.00% 2,719
2020-03-10 2020-03-06 2.338 1,206 +0 0.00% 2,819
2020-03-09 2020-03-05 2.354 1,206 +0 0.00% 2,839
2020-03-06 2020-03-04 2.321 1,206 +0 0.00% 2,799
2020-03-05 2020-03-03 2.338 1,206 +0 0.00% 2,819
2020-03-04 2020-03-02 2.371 1,206 +0 0.00% 2,859
2020-03-03 2020-02-28 2.487 1,206 +0 0.00% 2,999
2020-03-02 2020-02-27 2.537 1,206 +0 0.00% 3,059
2020-02-28 2020-02-26 2.503 1,206 +0 0.00% 3,019
2020-02-27 2020-02-25 2.503 1,206 +0 0.00% 3,019
2020-02-26 2020-02-24 2.537 1,206 +0 0.00% 3,059
2020-02-25 2020-02-21 2.537 1,206 +0 0.00% 3,059
2020-02-24 2020-02-20 2.570 1,206 +0 0.00% 3,099
2020-02-21 2020-02-19 2.537 1,206 +0 0.00% 3,059
2020-02-20 2020-02-18 2.553 1,206 +0 0.00% 3,079
2020-02-19 2020-02-17 2.570 1,206 +0 0.00% 3,099
2020-02-18 2020-02-14 2.520 1,206 +0 0.00% 3,039
2020-02-17 2020-02-13 2.487 1,206 +0 0.00% 2,999
2020-02-14 2020-02-12 2.470 1,206 +0 0.00% 2,979
2020-02-13 2020-02-11 2.454 1,206 +0 0.00% 2,959
2020-02-12 2020-02-10 2.454 1,206 +0 0.00% 2,959
2020-02-11 2020-02-07 2.454 1,206 +0 0.00% 2,959
2020-02-10 2020-02-06 2.454 1,206 +0 0.00% 2,959
2020-02-07 2020-02-05 2.404 1,206 +0 0.00% 2,899
2020-02-06 2020-02-04 2.321 1,206 +0 0.00% 2,799
2020-02-05 2020-02-03 2.387 1,206 +0 0.00% 2,879
2020-02-04 2020-01-31 2.354 1,206 +0 0.00% 2,839
2020-02-03 2020-01-30 2.387 1,206 +0 0.00% 2,879
2020-01-31 2020-01-29 2.470 1,206 +0 0.00% 2,979
2020-01-30 2020-01-24 2.520 1,206 +0 0.00% 3,039
2020-01-29 2020-01-22 2.553 1,206 +0 0.00% 3,079
2020-01-23 2020-01-21 2.520 1,206 +0 0.00% 3,039
2020-01-22 2020-01-20 2.586 1,206 +0 0.00% 3,119
2020-01-21 2020-01-17 2.603 1,206 +0 0.00% 3,139
2020-01-20 2020-01-16 2.586 1,206 +0 0.00% 3,119
2020-01-17 2020-01-15 2.520 1,206 +0 0.00% 3,039
2020-01-16 2020-01-14 2.503 1,206 +0 0.00% 3,019
2020-01-15 2020-01-13 2.503 1,206 +0 0.00% 3,019
2020-01-14 2020-01-10 2.503 1,206 +0 0.00% 3,019
2020-01-13 2020-01-09 2.487 1,206 +0 0.00% 2,999
2020-01-10 2020-01-08 2.470 1,206 +0 0.00% 2,979
2020-01-09 2020-01-07 2.503 1,206 +0 0.00% 3,019
2020-01-08 2020-01-06 2.487 1,206 +0 0.00% 2,999
2020-01-07 2020-01-03 2.537 1,206 +0 0.00% 3,059
2020-01-06 2020-01-02 2.603 1,206 +0 0.00% 3,139
2020-01-03 2019-12-31 2.603 1,206 +0 0.00% 3,139
2020-01-02 2019-12-27 2.619 1,206 +0 0.00% 3,159
2019-12-30 2019-12-24 2.586 1,206 +0 0.00% 3,119
2019-12-27 2019-12-20 2.570 1,206 +0 0.00% 3,099
2019-12-23 2019-12-19 2.636 1,206 +0 0.00% 3,179
2019-12-20 2019-12-18 2.653 1,206 +0 0.00% 3,199
2019-12-19 2019-12-17 2.619 1,206 +0 0.00% 3,159
2019-12-18 2019-12-16 2.603 1,206 +0 0.00% 3,139
2019-12-17 2019-12-13 2.603 1,206 +0 0.00% 3,139
2019-12-16 2019-12-12 2.570 1,206 +0 0.00% 3,099
2019-12-13 2019-12-11 2.520 1,206 +0 0.00% 3,039
2019-12-12 2019-12-10 2.503 1,206 +0 0.00% 3,019
2019-12-11 2019-12-09 2.520 1,206 +0 0.00% 3,039
2019-12-10 2019-12-06 2.520 1,206 +0 0.00% 3,039
2019-12-09 2019-12-05 2.454 1,206 +0 0.00% 2,959
2019-12-06 2019-12-04 2.520 1,206 +0 0.00% 3,039
2019-12-05 2019-12-03 2.520 1,206 +0 0.00% 3,039
2019-12-04 2019-12-02 2.553 1,206 +0 0.00% 3,079
2019-12-03 2019-11-29 2.570 1,206 +0 0.00% 3,099
2019-12-02 2019-11-28 2.586 1,206 +0 0.00% 3,119
2019-11-29 2019-11-27 2.636 1,206 +0 0.00% 3,179
2019-11-28 2019-11-26 2.619 1,206 +0 0.00% 3,159
2019-11-27 2019-11-25 2.669 1,206 +0 0.00% 3,219
2019-11-26 2019-11-22 2.636 1,206 +0 0.00% 3,179
2019-11-25 2019-11-21 2.669 1,206 +0 0.00% 3,219
2019-11-22 2019-11-20 2.686 1,206 +0 0.00% 3,239
2019-11-21 2019-11-19 2.636 1,206 +0 0.00% 3,179
2019-11-20 2019-11-18 2.636 1,206 +0 0.00% 3,179
2019-11-19 2019-11-15 2.537 1,206 +0 0.00% 3,059
2019-11-18 2019-11-14 2.537 1,206 +0 0.00% 3,059
2019-11-15 2019-11-13 2.487 1,206 +0 0.00% 2,999
2019-11-14 2019-11-12 2.603 1,206 +0 0.00% 3,139
2019-11-13 2019-11-11 2.619 1,206 +0 0.00% 3,159
2019-11-12 2019-11-08 2.735 1,206 +0 0.00% 3,299
2019-11-11 2019-11-07 2.802 1,206 +0 0.00% 3,379
2019-11-08 2019-11-06 2.653 1,206 +0 0.00% 3,199
2019-11-07 2019-11-05 2.653 1,206 +0 0.00% 3,199
2019-11-06 2019-11-04 2.470 1,206 +0 0.00% 2,979
2019-11-05 2019-11-01 2.371 1,206 +0 0.00% 2,859
2019-11-04 2019-10-31 2.354 1,206 +0 0.00% 2,839
2019-11-01 2019-10-30 2.387 1,206 +0 0.00% 2,879
2019-10-31 2019-10-29 2.371 1,206 +0 0.00% 2,859
2019-10-30 2019-10-28 2.354 1,206 +0 0.00% 2,839
2019-10-29 2019-10-25 2.354 1,206 +0 0.00% 2,839
2019-10-28 2019-10-24 2.371 1,206 +0 0.00% 2,859
2019-10-25 2019-10-23 2.354 1,206 +0 0.00% 2,839
2019-10-24 2019-10-22 2.387 1,206 +0 0.00% 2,879
2019-10-23 2019-10-21 2.321 1,206 +0 0.00% 2,799
2019-10-22 2019-10-18 2.354 1,206 +0 0.00% 2,839
2019-10-21 2019-10-17 2.437 1,206 +0 0.00% 2,939
2019-10-18 2019-10-16 2.470 1,206 +0 0.00% 2,979
2019-10-17 2019-10-15 2.387 1,206 +0 0.00% 2,879
2019-10-16 2019-10-14 2.288 1,206 +0 0.00% 2,759
2019-10-15 2019-10-11 2.255 1,206 +0 0.00% 2,719
2019-10-14 2019-10-10 2.205 1,206 +0 0.00% 2,659
2019-10-11 2019-10-09 2.222 1,206 +0 0.00% 2,679
2019-10-10 2019-10-08 2.255 1,206 +0 0.00% 2,719
2019-10-09 2019-10-04 2.205 1,206 +0 0.00% 2,659
2019-10-08 2019-10-03 2.238 1,206 +0 0.00% 2,699
2019-10-04 2019-10-02 2.205 1,206 +0 0.00% 2,659
2019-10-03 2019-09-30 2.188 1,206 +0 0.00% 2,639
2019-10-02 2019-09-27 2.238 1,206 +0 0.00% 2,699
2019-09-30 2019-09-26 2.238 1,206 +0 0.00% 2,699
2019-09-27 2019-09-25 2.205 1,206 +0 0.00% 2,659
2019-09-26 2019-09-24 2.238 1,206 +0 0.00% 2,699
2019-09-25 2019-09-23 2.271 1,206 +0 0.00% 2,739
2019-09-24 2019-09-20 2.255 1,206 +0 0.00% 2,719
2019-09-23 2019-09-19 2.288 1,206 +0 0.00% 2,759
2019-09-20 2019-09-18 2.288 1,206 +0 0.00% 2,759
2019-09-19 2019-09-17 2.304 1,206 +0 0.00% 2,779
2019-09-18 2019-09-16 2.338 1,206 +0 0.00% 2,819
2019-09-17 2019-09-13 2.387 1,206 +0 0.00% 2,879
2019-09-16 2019-09-12 2.387 1,206 +0 0.00% 2,879
2019-09-13 2019-09-11 2.321 1,206 +0 0.00% 2,799
2019-09-12 2019-09-10 2.321 1,206 +0 0.00% 2,799
2019-09-11 2019-09-09 2.255 1,206 +0 0.00% 2,719
2019-09-10 2019-09-06 2.288 1,206 +0 0.00% 2,759
2019-09-09 2019-09-05 2.205 1,206 +0 0.00% 2,659
2019-09-06 2019-09-04 2.238 1,206 +0 0.00% 2,699
2019-09-05 2019-09-03 2.139 1,206 +0 0.00% 2,579
2019-09-04 2019-09-02 2.172 1,206 +0 0.00% 2,619
2019-09-03 2019-08-30 2.172 1,206 +0 0.00% 2,619
2019-09-02 2019-08-29 2.205 1,206 +0 0.00% 2,659
2019-08-30 2019-08-28 2.222 1,206 +0 0.00% 2,679
2019-08-29 2019-08-27 2.255 1,206 +0 0.00% 2,719
2019-08-28 2019-08-26 2.337 1,206 +0 0.00% 2,819
2019-08-27 2019-08-23 2.439 1,206 +25 0.00% 2,942
2019-08-26 2019-08-22 2.456 1,181 +0 0.00% 2,901
2019-08-23 2019-08-21 2.507 1,181 +0 0.00% 2,961
2019-08-22 2019-08-20 2.490 1,181 +0 0.00% 2,941
2019-08-21 2019-08-19 2.405 1,181 +0 0.00% 2,841
2019-08-20 2019-08-16 2.371 1,181 +0 0.00% 2,801
2019-08-19 2019-08-15 2.354 1,181 +0 0.00% 2,781
2019-08-16 2019-08-14 2.304 1,181 +0 0.00% 2,721
2019-08-15 2019-08-13 2.371 1,181 +0 0.00% 2,801
2019-08-14 2019-08-12 2.388 1,181 +0 0.00% 2,821
2019-08-13 2019-08-09 2.439 1,181 +0 0.00% 2,881
2019-08-12 2019-08-08 2.490 1,181 +0 0.00% 2,941
2019-08-09 2019-08-07 2.592 1,181 +0 0.00% 3,061
2019-08-08 2019-08-06 2.405 1,181 +0 0.00% 2,841
2019-08-07 2019-08-05 2.405 1,181 +0 0.00% 2,841
2019-08-06 2019-08-02 2.575 1,181 +0 0.00% 3,041
2019-08-05 2019-08-01 2.778 1,181 +0 0.00% 3,281
2019-08-02 2019-07-31 2.879 1,181 +0 0.00% 3,401
2019-08-01 2019-07-30 3.083 1,181 +0 0.00% 3,641
2019-07-31 2019-07-29 3.083 1,181 +0 0.00% 3,641
2019-07-30 2019-07-26 3.083 1,181 +0 0.00% 3,641
2019-07-29 2019-07-25 3.134 1,181 +0 0.00% 3,701
2019-07-26 2019-07-24 3.117 1,181 +0 0.00% 3,681
2019-07-25 2019-07-23 3.134 1,181 +0 0.00% 3,701
2019-07-24 2019-07-22 3.100 1,181 +0 0.00% 3,661
2019-07-23 2019-07-19 3.134 1,181 +0 0.00% 3,701
2019-07-22 2019-07-18 3.117 1,181 +0 0.00% 3,681
2019-07-19 2019-07-17 3.117 1,181 +0 0.00% 3,681
2019-07-18 2019-07-16 3.134 1,181 +0 0.00% 3,701
2019-07-17 2019-07-15 3.100 1,181 +0 0.00% 3,661
2019-07-16 2019-07-12 3.083 1,181 +0 0.00% 3,641
2019-07-15 2019-07-11 3.100 1,181 +0 0.00% 3,661
2019-07-12 2019-07-10 3.083 1,181 +0 0.00% 3,641
2019-07-11 2019-07-09 3.083 1,181 +0 0.00% 3,641
2019-07-10 2019-07-08 3.100 1,181 +0 0.00% 3,661
2019-07-09 2019-07-05 3.117 1,181 +0 0.00% 3,681
2019-07-08 2019-07-04 3.100 1,181 +0 0.00% 3,661
2019-07-05 2019-07-03 3.117 1,181 +0 0.00% 3,681
2019-07-04 2019-07-02 3.100 1,181 +0 0.00% 3,661
2019-07-03 2019-06-28 3.117 1,181 +0 0.00% 3,681
2019-07-02 2019-06-27 3.100 1,181 +0 0.00% 3,661
2019-06-28 2019-06-26 3.100 1,181 +0 0.00% 3,661
2019-06-27 2019-06-25 3.117 1,181 +0 0.00% 3,681
2019-06-26 2019-06-24 3.117 1,181 +0 0.00% 3,681
2019-06-25 2019-06-21 3.150 1,181 +0 0.00% 3,721
2019-06-24 2019-06-20 3.167 1,181 +0 0.00% 3,741
2019-06-21 2019-06-19 3.117 1,181 +0 0.00% 3,681
2019-06-20 2019-06-18 3.100 1,181 +0 0.00% 3,661
2019-06-19 2019-06-17 3.083 1,181 +0 0.00% 3,641
2019-06-18 2019-06-14 3.100 1,181 +0 0.00% 3,661
2019-06-17 2019-06-13 3.134 1,181 +0 0.00% 3,701
2019-06-14 2019-06-12 3.150 1,181 +0 0.00% 3,721
2019-06-13 2019-06-11 3.167 1,181 +0 0.00% 3,741
2019-06-12 2019-06-10 3.150 1,181 +0 0.00% 3,721
2019-06-11 2019-06-06 3.117 1,181 +0 0.00% 3,681
2019-06-10 2019-06-05 3.150 1,181 +0 0.00% 3,721
2019-06-06 2019-06-04 3.167 1,181 +0 0.00% 3,741
2019-06-05 2019-06-03 3.066 1,181 +0 0.00% 3,621
2019-06-04 2019-05-31 3.117 1,181 +0 0.00% 3,681
2019-06-03 2019-05-30 3.134 1,181 +0 0.00% 3,701
2019-05-31 2019-05-29 3.184 1,181 +0 0.00% 3,761
2019-05-30 2019-05-28 3.167 1,181 +0 0.00% 3,741
2019-05-29 2019-05-27 3.134 1,181 +0 0.00% 3,701
2019-05-28 2019-05-24 3.235 1,181 +0 0.00% 3,821
2019-05-27 2019-05-23 3.117 1,181 +0 0.00% 3,681
2019-05-24 2019-05-22 3.117 1,181 +0 0.00% 3,681
2019-05-23 2019-05-21 3.184 1,181 +0 0.00% 3,761
2019-05-22 2019-05-20 3.134 1,181 +0 0.00% 3,701
2019-05-21 2019-05-17 3.269 1,181 +0 0.00% 3,861
2019-05-20 2019-05-16 3.388 1,181 +0 0.00% 4,001
2019-05-17 2019-05-15 3.286 1,181 +0 0.00% 3,881
2019-05-16 2019-05-14 3.574 1,181 +0 0.00% 4,221
2019-05-15 2019-05-10 7.594 1,181 +0 0.00% 8,969
2019-05-14 2019-05-09 7.617 1,181 +291 0.00% 8,996
2019-05-10 2019-05-08 7.662 890 +0 0.00% 6,819
2019-05-09 2019-05-07 7.684 890 +0 0.00% 6,839
2019-05-08 2019-05-06 7.594 890 +0 0.00% 6,759
2019-05-07 2019-05-03 7.684 890 +0 0.00% 6,839
2019-05-06 2019-05-02 7.572 890 +0 0.00% 6,739
2019-05-03 2019-04-30 7.460 890 +0 0.00% 6,639
2019-05-02 2019-04-29 7.437 890 +0 0.00% 6,619
2019-04-30 2019-04-26 7.437 890 +0 0.00% 6,619
2019-04-29 2019-04-25 7.415 890 +0 0.00% 6,599
2019-04-26 2019-04-24 7.460 890 +0 0.00% 6,639
2019-04-25 2019-04-23 7.460 890 +0 0.00% 6,639
2019-04-24 2019-04-18 7.392 890 +0 0.00% 6,579
2019-04-23 2019-04-17 7.370 890 +0 0.00% 6,559
2019-04-18 2019-04-16 7.347 890 +0 0.00% 6,539
2019-04-17 2019-04-15 7.325 890 +0 0.00% 6,519
2019-04-16 2019-04-12 7.347 890 +0 0.00% 6,539
2019-04-15 2019-04-11 7.325 890 +0 0.00% 6,519
2019-04-12 2019-04-10 7.325 890 +0 0.00% 6,519
2019-04-11 2019-04-09 7.370 890 +0 0.00% 6,559
2019-04-10 2019-04-08 7.325 890 +0 0.00% 6,519
2019-04-09 2019-04-04 7.302 890 +0 0.00% 6,499
2019-04-08 2019-04-03 7.325 890 +0 0.00% 6,519
2019-04-04 2019-04-02 7.347 890 +0 0.00% 6,539
2019-04-03 2019-04-01 7.347 890 +0 0.00% 6,539
2019-04-02 2019-03-29 7.505 890 +0 0.00% 6,679
2019-04-01 2019-03-28 7.482 890 +0 0.00% 6,659
2019-03-29 2019-03-27 7.482 890 +0 0.00% 6,659
2019-03-28 2019-03-26 7.505 890 +0 0.00% 6,679
2019-03-27 2019-03-25 7.392 890 +0 0.00% 6,579
2019-03-26 2019-03-22 7.325 890 +0 0.00% 6,519
2019-03-25 2019-03-21 7.347 890 +0 0.00% 6,539
2019-03-22 2019-03-20 7.347 890 +0 0.00% 6,539
2019-03-21 2019-03-19 7.257 890 +0 0.00% 6,459
2019-03-20 2019-03-18 7.235 890 +0 0.00% 6,439
2019-03-19 2019-03-15 7.145 890 +0 0.00% 6,359
2019-03-18 2019-03-14 7.168 890 +0 0.00% 6,379
2019-03-15 2019-03-13 7.145 890 +0 0.00% 6,359
2019-03-14 2019-03-12 7.123 890 +0 0.00% 6,339
2019-03-13 2019-03-11 7.100 890 +0 0.00% 6,319
2019-03-12 2019-03-08 7.145 890 +0 0.00% 6,359
2019-03-11 2019-03-07 7.145 890 +0 0.00% 6,359
2019-03-08 2019-03-06 7.145 890 +0 0.00% 6,359
2019-03-07 2019-03-05 7.033 890 +0 0.00% 6,259
2019-03-06 2019-03-04 7.100 890 +0 0.00% 6,319
2019-03-05 2019-03-01 7.280 890 +0 0.00% 6,479
2019-03-04 2019-02-28 6.965 890 +0 0.00% 6,199
2019-03-01 2019-02-27 6.898 890 +0 0.00% 6,139
2019-02-28 2019-02-26 7.100 890 +0 0.00% 6,319
2019-02-27 2019-02-25 7.235 890 +0 0.00% 6,439
2019-02-26 2019-02-22 7.168 890 +0 0.00% 6,379
2019-02-25 2019-02-21 7.213 890 +0 0.00% 6,419
2019-02-22 2019-02-20 7.190 890 +0 0.00% 6,399
2019-02-21 2019-02-19 7.168 890 +0 0.00% 6,379
2019-02-20 2019-02-18 7.123 890 +0 0.00% 6,339
2019-02-19 2019-02-15 7.100 890 +0 0.00% 6,319
2019-02-18 2019-02-14 7.123 890 +0 0.00% 6,339
2019-02-15 2019-02-13 7.168 890 +0 0.00% 6,379
2019-02-14 2019-02-12 7.123 890 +0 0.00% 6,339
2019-02-13 2019-02-11 6.988 890 +0 0.00% 6,219
2019-02-12 2019-02-08 6.943 890 +0 0.00% 6,179
2019-02-11 2019-02-04 6.965 890 +0 0.00% 6,199
2019-02-08 2019-01-31 6.965 890 +0 0.00% 6,199
2019-02-01 2019-01-30 6.988 890 +0 0.00% 6,219
2019-01-31 2019-01-29 7.010 890 +0 0.00% 6,239
2019-01-30 2019-01-28 6.965 890 +0 0.00% 6,199
2019-01-29 2019-01-25 6.898 890 +0 0.00% 6,139
2019-01-28 2019-01-24 6.875 890 +0 0.00% 6,119
2019-01-25 2019-01-23 6.898 890 +0 0.00% 6,139
2019-01-24 2019-01-22 6.898 890 +0 0.00% 6,139
2019-01-23 2019-01-21 6.988 890 +0 0.00% 6,219
2019-01-22 2019-01-18 7.010 890 +0 0.00% 6,239
2019-01-21 2019-01-17 7.033 890 +0 0.00% 6,259
2019-01-18 2019-01-16 7.055 890 +0 0.00% 6,279
2019-01-17 2019-01-15 6.965 890 +0 0.00% 6,199
2019-01-16 2019-01-14 6.898 890 +0 0.00% 6,139
2019-01-15 2019-01-11 6.988 890 +0 0.00% 6,219
2019-01-14 2019-01-10 6.853 890 +0 0.00% 6,099
2019-01-11 2019-01-09 6.943 890 +0 0.00% 6,179
2019-01-10 2019-01-08 6.965 890 +0 0.00% 6,199
2019-01-09 2019-01-07 6.853 890 +0 0.00% 6,099
2019-01-08 2019-01-04 6.831 890 +0 0.00% 6,079
2019-01-07 2019-01-03 6.583 890 +0 0.00% 5,859
2019-01-04 2019-01-02 6.583 890 +0 0.00% 5,859
2019-01-03 2018-12-31 6.561 890 +0 0.00% 5,839
2019-01-02 2018-12-27 6.538 890 +0 0.00% 5,819
2018-12-28 2018-12-24 6.561 890 +0 0.00% 5,839
2018-12-27 2018-12-20 6.718 890 +0 0.00% 5,979
2018-12-21 2018-12-19 6.696 890 +0 0.00% 5,959
2018-12-20 2018-12-18 7.033 890 +0 0.00% 6,259
2018-12-19 2018-12-17 7.010 890 +0 0.00% 6,239
2018-12-18 2018-12-14 7.033 890 +0 0.00% 6,259
2018-12-17 2018-12-13 6.965 890 +0 0.00% 6,199
2018-12-14 2018-12-12 6.965 890 +0 0.00% 6,199
2018-12-13 2018-12-11 6.965 890 +0 0.00% 6,199
2018-12-12 2018-12-10 6.875 890 +0 0.00% 6,119
2018-12-11 2018-12-07 6.831 890 +0 0.00% 6,079
2018-12-10 2018-12-06 6.875 890 +0 0.00% 6,119
2018-12-07 2018-12-05 6.898 890 +0 0.00% 6,139
2018-12-06 2018-12-04 6.651 890 +0 0.00% 5,919
2018-12-05 2018-12-03 6.561 890 +0 0.00% 5,839
2018-12-04 2018-11-30 6.606 890 +0 0.00% 5,879
2018-12-03 2018-11-29 6.538 890 +0 0.00% 5,819
2018-11-30 2018-11-28 6.583 890 +0 0.00% 5,859
2018-11-29 2018-11-27 6.561 890 +0 0.00% 5,839
2018-11-28 2018-11-26 6.494 890 +0 0.00% 5,779
2018-11-27 2018-11-23 6.538 890 +0 0.00% 5,819
2018-11-26 2018-11-22 6.516 890 +0 0.00% 5,799
2018-11-23 2018-11-21 6.516 890 +0 0.00% 5,799
2018-11-22 2018-11-20 6.561 890 +0 0.00% 5,839
2018-11-21 2018-11-19 6.561 890 +0 0.00% 5,839
2018-11-20 2018-11-16 6.561 890 +0 0.00% 5,839
2018-11-19 2018-11-15 6.561 890 +0 0.00% 5,839
2018-11-16 2018-11-14 6.561 890 +0 0.00% 5,839
2018-11-15 2018-11-13 6.583 890 +0 0.00% 5,859
2018-11-14 2018-11-12 6.583 890 +0 0.00% 5,859
2018-11-13 2018-11-09 6.538 890 +0 0.00% 5,819
2018-11-12 2018-11-08 6.516 890 +0 0.00% 5,799
2018-11-09 2018-11-07 6.651 890 +0 0.00% 5,919
2018-11-08 2018-11-06 6.494 890 +0 0.00% 5,779
2018-11-07 2018-11-05 6.471 890 +0 0.00% 5,759
2018-11-06 2018-11-02 6.516 890 +0 0.00% 5,799
2018-11-05 2018-11-01 6.516 890 +0 0.00% 5,799
2018-11-02 2018-10-31 6.494 890 +0 0.00% 5,779
2018-11-01 2018-10-30 6.471 890 +0 0.00% 5,759
2018-10-31 2018-10-29 6.494 890 +0 0.00% 5,779
2018-10-30 2018-10-26 6.471 890 +0 0.00% 5,759
2018-10-29 2018-10-25 6.494 890 +0 0.00% 5,779
2018-10-26 2018-10-24 6.628 890 +0 0.00% 5,899
2018-10-25 2018-10-23 6.628 890 +0 0.00% 5,899
2018-10-24 2018-10-22 6.696 890 +0 0.00% 5,959
2018-10-23 2018-10-19 6.718 890 +0 0.00% 5,979
2018-10-22 2018-10-18 6.651 890 +0 0.00% 5,919
2018-10-19 2018-10-16 6.583 890 +0 0.00% 5,859
2018-10-18 2018-10-15 6.651 890 +0 0.00% 5,919
2018-10-16 2018-10-12 6.651 890 +0 0.00% 5,919
2018-10-15 2018-10-11 6.696 890 +0 0.00% 5,959
2018-10-12 2018-10-10 6.718 890 +0 0.00% 5,979
2018-10-11 2018-10-09 6.673 890 +0 0.00% 5,939
2018-10-10 2018-10-08 6.718 890 +0 0.00% 5,979
2018-10-09 2018-10-05 6.786 890 +0 0.00% 6,039
2018-10-08 2018-10-04 6.875 890 +0 0.00% 6,119
2018-10-05 2018-10-03 6.875 890 +0 0.00% 6,119
2018-10-04 2018-10-02 6.898 890 +0 0.00% 6,139
2018-10-03 2018-09-28 6.943 890 +0 0.00% 6,179
2018-10-02 2018-09-27 6.875 890 +0 0.00% 6,119
2018-09-28 2018-09-26 6.875 890 +0 0.00% 6,119
2018-09-27 2018-09-24 6.831 890 +0 0.00% 6,079
2018-09-26 2018-09-21 6.920 890 +0 0.00% 6,159
2018-09-24 2018-09-20 6.898 890 +0 0.00% 6,139
2018-09-21 2018-09-19 6.651 890 +0 0.00% 5,919
2018-09-20 2018-09-18 6.628 890 +0 0.00% 5,899
2018-09-19 2018-09-17 6.651 890 +0 0.00% 5,919
2018-09-18 2018-09-14 6.336 890 +0 0.00% 5,639
2018-09-17 2018-09-13 6.381 890 +0 0.00% 5,679
2018-09-14 2018-09-12 6.404 890 +0 0.00% 5,699
2018-09-13 2018-09-11 6.224 890 +0 0.00% 5,539
2018-09-12 2018-09-10 6.314 890 +0 0.00% 5,619
2018-09-11 2018-09-07 6.404 890 +0 0.00% 5,699
2018-09-10 2018-09-06 6.404 890 +0 0.00% 5,699
2018-09-07 2018-09-05 6.426 890 +0 0.00% 5,719
2018-09-06 2018-09-04 6.426 890 +0 0.00% 5,719
2018-09-05 2018-09-03 6.426 890 +0 0.00% 5,719
2018-09-04 2018-08-31 6.359 890 +0 0.00% 5,659
2018-09-03 2018-08-30 6.336 890 +0 0.00% 5,639
2018-08-31 2018-08-29 6.359 890 +0 0.00% 5,659
2018-08-30 2018-08-28 6.381 890 +0 0.00% 5,679
2018-08-29 2018-08-27 6.404 890 +0 0.00% 5,699
2018-08-28 2018-08-24 6.404 890 +0 0.00% 5,699
2018-08-27 2018-08-23 6.426 890 +0 0.00% 5,719
2018-08-24 2018-08-22 6.426 890 +0 0.00% 5,719
2018-08-23 2018-08-21 6.497 890 +0 0.00% 5,782
2018-08-22 2018-08-20 6.542 890 +10 0.00% 5,822
2018-08-21 2018-08-17 6.497 880 +0 0.00% 5,717
2018-08-20 2018-08-16 6.451 880 +0 0.00% 5,677
2018-08-17 2018-08-15 6.497 880 +0 0.00% 5,717
2018-08-16 2018-08-14 6.519 880 +0 0.00% 5,737
2018-08-15 2018-08-13 6.565 880 +0 0.00% 5,777
2018-08-14 2018-08-10 6.565 880 +0 0.00% 5,777
2018-08-13 2018-08-09 6.610 880 +0 0.00% 5,817
2018-08-10 2018-08-08 6.610 880 +0 0.00% 5,817
2018-08-09 2018-08-07 6.565 880 +0 0.00% 5,777
2018-08-08 2018-08-06 6.542 880 +0 0.00% 5,757
2018-08-07 2018-08-03 6.428 880 +0 0.00% 5,657
2018-08-06 2018-08-02 6.383 880 +0 0.00% 5,617
2018-08-03 2018-08-01 6.428 880 +0 0.00% 5,657
2018-08-02 2018-07-31 6.383 880 +0 0.00% 5,617
2018-08-01 2018-07-30 6.406 880 +0 0.00% 5,637
2018-07-31 2018-07-27 6.406 880 +0 0.00% 5,637
2018-07-30 2018-07-26 6.406 880 +0 0.00% 5,637
2018-07-27 2018-07-25 6.610 880 +0 0.00% 5,817
2018-07-26 2018-07-24 6.474 880 +0 0.00% 5,697
2018-07-25 2018-07-23 6.542 880 +0 0.00% 5,757
2018-07-24 2018-07-20 6.565 880 +0 0.00% 5,777
2018-07-23 2018-07-19 6.497 880 +0 0.00% 5,717
2018-07-20 2018-07-18 6.565 880 +0 0.00% 5,777
2018-07-19 2018-07-17 6.587 880 +0 0.00% 5,797
2018-07-18 2018-07-16 6.610 880 +0 0.00% 5,817
2018-07-17 2018-07-13 6.542 880 +0 0.00% 5,757
2018-07-16 2018-07-12 6.474 880 +0 0.00% 5,697
2018-07-13 2018-07-11 6.497 880 +0 0.00% 5,717
2018-07-12 2018-07-10 6.428 880 +0 0.00% 5,657
2018-07-11 2018-07-09 6.451 880 +0 0.00% 5,677
2018-07-10 2018-07-06 6.474 880 +0 0.00% 5,697
2018-07-09 2018-07-05 6.338 880 +0 0.00% 5,577
2018-07-06 2018-07-04 6.315 880 +0 0.00% 5,557
2018-07-05 2018-07-03 6.224 880 +0 0.00% 5,477
2018-07-04 2018-06-29 6.292 880 +0 0.00% 5,537
2018-07-03 2018-06-28 6.269 880 +0 0.00% 5,517
2018-06-29 2018-06-27 6.269 880 +0 0.00% 5,517
2018-06-28 2018-06-26 6.315 880 +0 0.00% 5,557
2018-06-27 2018-06-25 6.360 880 +0 0.00% 5,597
2018-06-26 2018-06-22 6.360 880 +0 0.00% 5,597
2018-06-25 2018-06-21 6.406 880 +0 0.00% 5,637
2018-06-22 2018-06-20 6.383 880 +0 0.00% 5,617
2018-06-21 2018-06-19 6.406 880 +0 0.00% 5,637
2018-06-20 2018-06-15 6.474 880 +0 0.00% 5,697
2018-06-19 2018-06-14 6.633 880 +0 0.00% 5,837
2018-06-15 2018-06-13 6.519 880 +0 0.00% 5,737
2018-06-14 2018-06-12 6.497 880 +0 0.00% 5,717
2018-06-13 2018-06-11 6.519 880 +0 0.00% 5,737
2018-06-12 2018-06-08 6.451 880 +0 0.00% 5,677
2018-06-11 2018-06-07 6.474 880 +0 0.00% 5,697
2018-06-08 2018-06-06 6.474 880 +0 0.00% 5,697
2018-06-07 2018-06-05 6.428 880 +0 0.00% 5,657
2018-06-06 2018-06-04 6.383 880 +0 0.00% 5,617
2018-06-05 2018-06-01 6.360 880 +0 0.00% 5,597
2018-06-04 2018-05-31 6.360 880 +0 0.00% 5,597
2018-06-01 2018-05-30 6.292 880 +0 0.00% 5,537
2018-05-31 2018-05-29 6.360 880 +0 0.00% 5,597
2018-05-30 2018-05-28 6.338 880 +0 0.00% 5,577
2018-05-29 2018-05-25 6.338 880 +0 0.00% 5,577
2018-05-28 2018-05-24 6.360 880 +0 0.00% 5,597
2018-05-25 2018-05-23 6.360 880 +0 0.00% 5,597
2018-05-24 2018-05-21 6.406 880 +0 0.00% 5,637
2018-05-23 2018-05-18 6.360 880 +0 0.00% 5,597
2018-05-21 2018-05-17 6.360 880 +0 0.00% 5,597
2018-05-18 2018-05-16 6.383 880 +0 0.00% 5,617
2018-05-17 2018-05-15 6.406 880 +0 0.00% 5,637
2018-05-16 2018-05-14 6.406 880 +0 0.00% 5,637
2018-05-15 2018-05-11 6.383 880 +0 0.00% 5,617
2018-05-14 2018-05-10 6.624 880 +0 0.00% 5,829
2018-05-11 2018-05-09 6.670 880 +13 0.00% 5,870
2018-05-10 2018-05-08 6.624 867 +0 0.00% 5,743
2018-05-09 2018-05-07 6.624 867 +0 0.00% 5,743
2018-05-08 2018-05-04 6.647 867 +0 0.00% 5,763
2018-05-07 2018-05-03 6.832 867 +0 0.00% 5,923
2018-05-04 2018-05-02 6.809 867 +0 0.00% 5,903
2018-05-03 2018-04-30 6.693 867 +0 0.00% 5,803
2018-05-02 2018-04-27 6.693 867 +0 0.00% 5,803
2018-04-30 2018-04-26 6.532 867 +0 0.00% 5,663
2018-04-27 2018-04-25 6.509 867 +0 0.00% 5,643
2018-04-26 2018-04-24 6.532 867 +0 0.00% 5,663
2018-04-25 2018-04-23 6.486 867 +0 0.00% 5,623
2018-04-24 2018-04-20 6.486 867 +0 0.00% 5,623
2018-04-23 2018-04-19 6.509 867 +0 0.00% 5,643
2018-04-20 2018-04-18 6.486 867 +0 0.00% 5,623
2018-04-19 2018-04-17 6.486 867 +0 0.00% 5,623
2018-04-18 2018-04-16 6.440 867 +0 0.00% 5,583
2018-04-17 2018-04-13 6.417 867 +0 0.00% 5,563
2018-04-16 2018-04-12 6.393 867 +0 0.00% 5,543
2018-04-13 2018-04-11 6.370 867 +0 0.00% 5,523
2018-04-12 2018-04-10 6.370 867 +0 0.00% 5,523
2018-04-11 2018-04-09 6.393 867 +0 0.00% 5,543
2018-04-10 2018-04-06 6.417 867 +0 0.00% 5,563
2018-04-09 2018-04-04 6.347 867 +0 0.00% 5,503
2018-04-06 2018-04-03 6.370 867 +0 0.00% 5,523
2018-04-04 2018-03-29 6.370 867 +0 0.00% 5,523
2018-04-03 2018-03-28 6.347 867 +0 0.00% 5,503
2018-03-29 2018-03-27 6.370 867 +0 0.00% 5,523
2018-03-28 2018-03-26 6.347 867 +0 0.00% 5,503
2018-03-27 2018-03-23 6.347 867 +0 0.00% 5,503
2018-03-26 2018-03-22 6.440 867 +0 0.00% 5,583
2018-03-23 2018-03-21 6.440 867 +0 0.00% 5,583
2018-03-22 2018-03-20 6.486 867 +0 0.00% 5,623
2018-03-21 2018-03-19 6.509 867 +0 0.00% 5,643
2018-03-20 2018-03-16 6.555 867 +0 0.00% 5,683
2018-03-19 2018-03-15 6.347 867 +0 0.00% 5,503
2018-03-16 2018-03-14 6.324 867 +0 0.00% 5,483
2018-03-15 2018-03-13 6.370 867 +0 0.00% 5,523
2018-03-14 2018-03-12 6.440 867 +0 0.00% 5,583
2018-03-13 2018-03-09 6.393 867 +0 0.00% 5,543
2018-03-12 2018-03-08 6.393 867 +0 0.00% 5,543
2018-03-09 2018-03-07 6.370 867 +0 0.00% 5,523
2018-03-08 2018-03-06 6.417 867 +0 0.00% 5,563
2018-03-07 2018-03-05 6.440 867 +0 0.00% 5,583
2018-03-06 2018-03-02 6.486 867 +0 0.00% 5,623
2018-03-05 2018-03-01 6.555 867 +0 0.00% 5,683
2018-03-02 2018-02-28 6.463 867 +0 0.00% 5,603
2018-03-01 2018-02-27 6.578 867 +0 0.00% 5,703
2018-02-28 2018-02-26 7.709 867 +0 0.00% 6,684
2018-02-27 2018-02-23 7.894 867 +0 0.00% 6,844
2018-02-26 2018-02-22 7.986 867 +0 0.00% 6,924
2018-02-23 2018-02-21 7.871 867 +0 0.00% 6,824
2018-02-22 2018-02-20 7.801 867 +0 0.00% 6,764
2018-02-21 2018-02-15 7.686 867 +0 0.00% 6,664
2018-02-20 2018-02-13 7.547 867 +0 0.00% 6,544
2018-02-14 2018-02-12 7.524 867 +0 0.00% 6,524
2018-02-13 2018-02-09 7.409 867 +0 0.00% 6,424
2018-02-12 2018-02-08 7.409 867 +0 0.00% 6,424
2018-02-09 2018-02-07 7.317 867 +0 0.00% 6,344
2018-02-08 2018-02-06 7.247 867 +0 0.00% 6,284
2018-02-07 2018-02-05 7.663 867 +0 0.00% 6,644
2018-02-06 2018-02-02 7.524 867 +0 0.00% 6,524
2018-02-05 2018-02-01 7.294 867 +0 0.00% 6,324
2018-02-02 2018-01-31 7.340 867 +0 0.00% 6,364
2018-02-01 2018-01-30 7.271 867 +0 0.00% 6,304
2018-01-31 2018-01-29 7.317 867 +0 0.00% 6,344
2018-01-30 2018-01-26 7.409 867 +0 0.00% 6,424
2018-01-29 2018-01-25 7.294 867 +0 0.00% 6,324
2018-01-26 2018-01-24 7.271 867 +0 0.00% 6,304
2018-01-25 2018-01-23 7.271 867 +0 0.00% 6,304
2018-01-24 2018-01-22 7.271 867 +0 0.00% 6,304
2018-01-23 2018-01-19 7.294 867 +0 0.00% 6,324
2018-01-22 2018-01-18 7.294 867 +0 0.00% 6,324
2018-01-19 2018-01-17 7.294 867 +0 0.00% 6,324
2018-01-18 2018-01-16 7.271 867 +0 0.00% 6,304
2018-01-17 2018-01-15 7.247 867 +0 0.00% 6,284
2018-01-16 2018-01-12 7.294 867 +0 0.00% 6,324
2018-01-15 2018-01-11 7.271 867 +0 0.00% 6,304
2018-01-12 2018-01-10 7.201 867 +0 0.00% 6,244
2018-01-11 2018-01-09 7.224 867 +0 0.00% 6,264
2018-01-10 2018-01-08 7.201 867 +0 0.00% 6,244
2018-01-09 2018-01-05 7.224 867 +0 0.00% 6,264
2018-01-08 2018-01-04 7.178 867 +0 0.00% 6,223
2018-01-05 2018-01-03 7.178 867 +0 0.00% 6,223
2018-01-04 2018-01-02 7.294 867 +0 0.00% 6,324
2018-01-03 2017-12-29 7.247 867 +0 0.00% 6,284
2018-01-02 2017-12-28 7.132 867 +0 0.00% 6,183
2017-12-29 2017-12-27 7.432 867 +0 0.00% 6,444
2017-12-28 2017-12-22 7.040 867 +0 0.00% 6,103
2017-12-27 2017-12-21 7.017 867 +0 0.00% 6,083
2017-12-22 2017-12-20 6.924 867 +0 0.00% 6,003
2017-12-21 2017-12-19 6.970 867 +0 0.00% 6,043
2017-12-20 2017-12-18 6.970 867 +0 0.00% 6,043
2017-12-19 2017-12-15 6.855 867 +0 0.00% 5,943
2017-12-18 2017-12-14 7.063 867 +0 0.00% 6,123
2017-12-15 2017-12-13 6.994 867 +0 0.00% 6,063
2017-12-14 2017-12-12 6.878 867 +0 0.00% 5,963
2017-12-13 2017-12-11 6.809 867 +0 0.00% 5,903
2017-12-12 2017-12-08 6.740 867 +0 0.00% 5,843
2017-12-11 2017-12-07 6.670 867 -8,665 0.00% 5,783
2017-08-22 2017-08-18 6.992 9,532 +125 0.00% 66,652
2017-08-04 2017-08-02 7.086 9,407 +4,276 0.00% 66,658
2017-06-21 2017-06-19 6.361 5,131 +4,276 0.00% 32,638
2017-05-12 2017-05-10 5.639 855 +25 0.00% 4,821
2016-08-30 2016-08-26 6.724 830 +12 0.00% 5,581
2016-05-16 2016-05-12 7.079 818 +27 0.00% 5,791
2015-08-28 2015-08-26 7.766 791 +13 0.00% 6,143
2015-05-14 2015-05-12 9.183 778 +20 0.00% 7,145
2014-12-08 2014-12-04 8.022 758 +758 0.00% 6,081
2013-12-27 2013-12-20 7.783 0 -3,636
2013-12-16 2013-12-12 7.123 3,636 +3,636 0.00% 25,900
2013-09-06 2013-09-04 9.681 0 -16
2013-05-20 2013-05-15 12.850 16 +1 0.00% 206
2013-03-04 2013-02-28 10.977 15 -1,389 0.00% 165
2012-11-09 2012-11-07 9.450 1,404 -1,388 0.00% 13,268
2012-10-11 2012-10-09 9.565 2,792 +1,388 0.00% 26,707
2012-09-26 2012-09-24 9.998 1,404 +1,389 0.00% 14,037
2012-05-23 2012-05-21 10.729 15 -3,318 0.00% 161
2012-05-09 2012-05-07 10.367 3,333 +3,318 0.00% 34,554
2012-05-02 2012-04-27 10.307 15 -3,318 0.00% 155
2012-02-29 2012-02-27 10.066 3,333 -6,636 0.00% 33,549
2012-02-21 2012-02-17 10.096 9,969 +9,954 0.00% 100,646
2011-09-19 2011-09-15 9.222 15 -3,318 0.00% 138
2011-09-16 2011-09-14 8.860 3,333 +3,318 0.00% 29,531
2011-08-25 2011-08-23 9.230 15 +1 0.00% 138
2011-08-04 2011-08-02 8.893 14 -3,261 0.00% 124
2011-07-27 2011-07-25 8.187 3,275 -3,262 0.00% 26,814
2011-05-11 2011-05-06 7.267 6,537 +193 0.00% 47,503
2011-03-24 2011-03-22 8.278 6,344 +3,165 0.00% 52,514
2011-03-11 2011-03-09 9.131 3,179 +3,165 0.00% 29,027
2010-05-05 2010-05-03 5.713 14 +1 0.00% 80
2009-06-16 2009-06-12 3.688 13 -5,966 0.00% 48
2009-06-11 2009-06-09 3.755 5,979 -5,966 0.00% 22,449
2009-05-12 2009-05-08 3.118 11,945 0.00% 37,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top