History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 206,013 +0 0.00% 220,434
2025-10-13 2025-10-09 1.060 206,013 +0 0.00% 218,374
2025-10-10 2025-10-08 1.070 206,013 +0 0.00% 220,434
2025-10-09 2025-10-06 1.080 206,013 +0 0.00% 222,494
2025-10-08 2025-10-03 1.090 206,013 +0 0.00% 224,554
2025-10-06 2025-10-02 1.090 206,013 +0 0.00% 224,554
2025-10-03 2025-09-30 1.100 206,013 +0 0.00% 226,614
2025-10-02 2025-09-29 1.110 206,013 +0 0.00% 228,674
2025-09-30 2025-09-26 1.120 206,013 +0 0.00% 230,735
2025-09-29 2025-09-25 1.110 206,013 +0 0.00% 228,674
2025-09-26 2025-09-24 1.110 206,013 +0 0.00% 228,674
2025-09-25 2025-09-23 1.110 206,013 +0 0.00% 228,674
2025-09-24 2025-09-22 1.110 206,013 +0 0.00% 228,674
2025-09-23 2025-09-19 1.110 206,013 +0 0.00% 228,674
2025-09-22 2025-09-18 1.100 206,013 +0 0.00% 226,614
2025-09-19 2025-09-17 1.120 206,013 -10,000 0.00% 230,735
2025-09-04 2025-09-02 1.134 216,013 +4,518 0.00% 244,897
2025-07-09 2025-07-07 1.052 211,495 +146,863 0.00% 222,494
2025-07-03 2025-06-30 1.042 64,632 -21,540 0.00% 67,333
2025-05-19 2025-05-15 1.098 86,172 +4,402 0.00% 94,606
2025-04-23 2025-04-17 1.033 81,770 -11,149 0.00% 84,492
2024-11-19 2024-11-15 1.012 92,919 +11,149 0.00% 94,012
2024-09-16 2024-09-12 1.023 81,770 +5,574 0.00% 83,612
2024-08-27 2024-08-23 1.080 76,196 +1,755 0.00% 82,267
2024-06-05 2024-06-03 1.080 74,441 +9,077 0.00% 80,373
2024-05-14 2024-05-10 1.250 65,364 +3,153 0.00% 81,716
2024-03-21 2024-03-19 1.181 62,211 +8,639 0.00% 73,453
2023-08-22 2023-08-18 1.359 53,572 +1,090 0.00% 72,796
2023-07-21 2023-07-19 1.465 52,482 -846 0.00% 76,896
2023-05-16 2023-05-12 1.671 53,328 +2,058 0.00% 89,138
2022-09-13 2022-09-08 1.426 51,270 -16,273 0.00% 73,095
2022-09-02 2022-08-31 1.426 67,543 -65,091 0.00% 96,295
2022-08-23 2022-08-19 1.516 132,634 +2,541 0.00% 201,099
2022-06-28 2022-06-24 1.679 130,093 -12,769 0.00% 218,438
2022-06-08 2022-06-06 1.729 142,862 -14,365 0.00% 247,038
2022-05-17 2022-05-13 1.735 157,227 +14,365 0.00% 272,711
2022-05-16 2022-05-12 1.721 142,862 +5,597 0.00% 245,931
2021-11-01 2021-10-28 1.617 137,265 -38,340 0.00% 221,975
2021-08-30 2021-08-26 1.552 175,605 +12,269 0.00% 272,526
2021-08-24 2021-08-20 2.309 163,336 +24,043 0.00% 377,168
2021-08-04 2021-08-02 2.355 139,293 -6,539 0.00% 328,040
2021-07-30 2021-07-28 2.202 145,832 -85,010 0.00% 321,138
2021-07-27 2021-07-23 2.646 230,842 +19,618 0.01% 610,713
2021-07-23 2021-07-21 2.707 211,224 -13,079 0.01% 571,732
2021-07-21 2021-07-19 2.661 224,303 +2,616 0.01% 596,844
2021-07-19 2021-07-15 2.477 221,687 +5,231 0.01% 549,201
2021-07-15 2021-07-13 2.447 216,456 +6,540 0.01% 529,622
2021-07-09 2021-07-07 2.386 209,916 +31,388 0.01% 500,779
2021-07-07 2021-07-05 2.355 178,528 +45,774 0.01% 420,439
2021-06-30 2021-06-28 2.340 132,754 +6,539 0.00% 310,610
2021-06-24 2021-06-22 2.355 126,215 +19,618 0.00% 297,240
2021-06-16 2021-06-11 2.233 106,597 +9,155 0.00% 237,998
2021-06-15 2021-06-10 2.217 97,442 +3,923 0.00% 216,068
2021-06-09 2021-06-07 2.217 93,519 +26,157 0.00% 207,369
2021-06-07 2021-06-03 2.202 67,362 +13,078 0.00% 148,338
2021-05-31 2021-05-27 2.233 54,284 +3,924 0.00% 121,200
2021-05-14 2021-05-12 2.407 50,360 -6,539 0.00% 121,214
2021-05-13 2021-05-11 2.407 56,899 +1,950 0.00% 136,953
2021-04-23 2021-04-21 2.454 54,949 -12,630 0.00% 134,870
2021-04-20 2021-04-16 2.344 67,579 -63,151 0.00% 158,379
2021-03-05 2021-03-03 2.201 130,730 +12,630 0.00% 287,749
2021-03-03 2021-03-01 2.264 118,100 +63,151 0.00% 267,429
2021-02-23 2021-02-19 1.995 54,949 +2,526 0.00% 109,636
2020-12-14 2020-12-10 1.900 52,423 -2,526 0.00% 99,615
2020-09-14 2020-09-10 1.884 54,949 -1,263 0.00% 103,545
2020-09-11 2020-09-09 1.884 56,212 -572 0.00% 105,925
2020-08-25 2020-08-21 2.032 56,784 +1,020 0.00% 115,369
2020-07-10 2020-07-08 2.032 55,764 -8,683 0.00% 113,296
2020-06-03 2020-06-01 2.016 64,447 -7,442 0.00% 129,898
2020-05-15 2020-05-13 2.238 71,889 +1,968 0.00% 160,894
2020-03-06 2020-03-04 2.321 69,921 +1,207 0.00% 162,286
2020-03-05 2020-03-03 2.338 68,714 -18,096 0.00% 160,623
2020-02-24 2020-02-20 2.570 86,810 -18,096 0.00% 223,072
2020-01-15 2020-01-13 2.503 104,906 +8,445 0.00% 262,616
2020-01-07 2020-01-03 2.537 96,461 +2,412 0.00% 244,674
2019-11-20 2019-11-18 2.636 94,049 -1,206 0.00% 247,911
2019-11-07 2019-11-05 2.653 95,255 +18,096 0.00% 252,669
2019-11-06 2019-11-04 2.470 77,159 -1,207 0.00% 190,597
2019-10-28 2019-10-24 2.371 78,366 -36,191 0.00% 185,784
2019-10-10 2019-10-08 2.255 114,557 -1,206 0.00% 258,288
2019-09-10 2019-09-06 2.288 115,763 -18,096 0.00% 264,846
2019-09-05 2019-09-03 2.139 133,859 -142 0.00% 286,274
2019-08-27 2019-08-23 2.439 134,001 +2,845 0.00% 326,840
2019-08-08 2019-08-06 2.405 131,156 +1,181 0.00% 315,458
2019-07-03 2019-06-28 3.117 129,975 -7,085 0.00% 405,081
2019-06-24 2019-06-20 3.167 137,060 -4,723 0.00% 434,127
2019-06-12 2019-06-10 3.150 141,783 -8,265 0.00% 446,685
2019-06-11 2019-06-06 3.117 150,048 -16 0.01% 467,641
2019-06-05 2019-06-03 3.066 150,064 -7,085 0.01% 460,065
2019-05-21 2019-05-17 3.269 157,149 +17,712 0.01% 513,728
2019-05-20 2019-05-16 3.388 139,437 +8,265 0.00% 472,359
2019-05-17 2019-05-15 3.286 131,172 +1,181 0.00% 431,030
2019-05-16 2019-05-14 3.574 129,991 +1,181 0.00% 464,580
2019-05-15 2019-05-10 7.594 128,810 +5,904 0.00% 978,246
2019-05-14 2019-05-09 7.617 122,906 -92,583 0.00% 936,170
2019-05-08 2019-05-06 7.594 215,489 -26,704 0.01% 1,636,528
2019-04-25 2019-04-23 7.460 242,193 +46,287 0.01% 1,806,681
2019-04-15 2019-04-11 7.325 195,906 +4,450 0.01% 1,434,984
2019-04-11 2019-04-09 7.370 191,456 -423 0.01% 1,410,992
2019-04-09 2019-04-04 7.302 191,879 +27,593 0.01% 1,401,176
2019-04-03 2019-04-01 7.347 164,286 +54,298 0.01% 1,207,063
2019-04-01 2019-03-28 7.482 109,988 -3,561 0.01% 822,946
2019-03-27 2019-03-25 7.392 113,549 -2,670 0.01% 839,384
2019-03-25 2019-03-21 7.347 116,219 -890 0.01% 853,899
2019-03-11 2019-03-07 7.145 117,109 -4,451 0.01% 836,757
2019-03-05 2019-03-01 7.280 121,560 +22,253 0.01% 884,947
2019-01-31 2019-01-29 7.010 99,307 -6,231 0.00% 696,171
2019-01-11 2019-01-09 6.943 105,538 +1,780 0.00% 732,739
2019-01-10 2019-01-08 6.965 103,758 +2,671 0.00% 722,712
2019-01-08 2019-01-04 6.831 101,087 -13,352 0.00% 690,479
2019-01-07 2019-01-03 6.583 114,439 -4,451 0.01% 753,396
2018-12-27 2018-12-20 6.718 118,890 -17,802 0.01% 798,727
2018-12-21 2018-12-19 6.696 136,692 -17,802 0.01% 915,253
2018-12-17 2018-12-13 6.965 154,494 -1,781 0.01% 1,076,106
2018-12-11 2018-12-07 6.831 156,275 -8,901 0.01% 1,067,443
2018-12-06 2018-12-04 6.651 165,176 +2,670 0.01% 1,098,551
2018-12-04 2018-11-30 6.606 162,506 -22,253 0.01% 1,073,491
2018-11-21 2018-11-19 6.561 184,759 +2,671 0.01% 1,212,189
2018-11-06 2018-11-02 6.516 182,088 -8,901 0.01% 1,186,482
2018-11-05 2018-11-01 6.516 190,989 -890 0.01% 1,244,480
2018-10-25 2018-10-23 6.628 191,879 -446 0.01% 1,271,836
2018-10-24 2018-10-22 6.696 192,325 +446 0.01% 1,287,756
2018-10-19 2018-10-16 6.583 191,879 -4,451 0.01% 1,263,214
2018-10-15 2018-10-11 6.696 196,330 -682,149 0.01% 1,314,573
2018-10-08 2018-10-04 6.875 878,479 -8,902 0.04% 6,039,967
2018-10-05 2018-10-03 6.875 887,381 -93,462 0.04% 6,101,172
2018-10-04 2018-10-02 6.898 980,843 -44,506 0.05% 6,765,807
2018-10-03 2018-09-28 6.943 1,025,349 -20,473 0.05% 7,118,884
2018-09-28 2018-09-26 6.875 1,045,822 -4,450 0.05% 7,190,530
2018-09-24 2018-09-20 6.898 1,050,272 -17,803 0.05% 7,244,725
2018-09-21 2018-09-19 6.651 1,068,075 -13,352 0.05% 7,103,546
2018-09-19 2018-09-17 6.651 1,081,427 -31,154 0.05% 7,192,347
2018-09-18 2018-09-14 6.336 1,112,581 -17,802 0.05% 7,049,568
2018-09-14 2018-09-12 6.404 1,130,383 -32,044 0.05% 7,238,560
2018-09-11 2018-09-07 6.404 1,162,427 -8,902 0.05% 7,443,759
2018-09-05 2018-09-03 6.426 1,171,329 -42,725 0.05% 7,527,082
2018-09-04 2018-08-31 6.359 1,214,054 -4,451 0.06% 7,719,802
2018-08-30 2018-08-28 6.381 1,218,505 -22,253 0.06% 7,775,483
2018-08-23 2018-08-21 6.497 1,240,758 +8,901 0.06% 8,060,610
2018-08-22 2018-08-20 6.542 1,231,857 +8,950 0.06% 8,058,748
2018-08-20 2018-08-16 6.451 1,222,907 +4,403 0.06% 7,889,084
2018-08-16 2018-08-14 6.519 1,218,504 -9,686 0.06% 7,943,715
2018-08-10 2018-08-08 6.610 1,228,190 -5 0.06% 8,118,455
2018-08-09 2018-08-07 6.565 1,228,195 -176,095 0.06% 8,062,690
2018-08-06 2018-08-02 6.383 1,404,290 -4,402 0.07% 8,963,507
2018-08-01 2018-07-30 6.406 1,408,692 +4,402 0.07% 9,023,603
2018-07-31 2018-07-27 6.406 1,404,290 +3,522 0.07% 8,995,405
2018-07-30 2018-07-26 6.406 1,400,768 -52,828 0.07% 8,972,844
2018-07-27 2018-07-25 6.610 1,453,596 +44,024 0.07% 9,608,410
2018-07-19 2018-07-17 6.587 1,409,572 -3,522 0.07% 9,285,388
2018-07-17 2018-07-13 6.542 1,413,094 +44,023 0.07% 9,244,392
2018-07-16 2018-07-12 6.474 1,369,071 +881 0.06% 8,863,100
2018-07-13 2018-07-11 6.497 1,368,190 -13,207 0.06% 8,888,475
2018-06-21 2018-06-19 6.406 1,381,397 -8,805 0.07% 8,848,760
2018-06-07 2018-06-05 6.428 1,390,202 -13,207 0.07% 8,936,741
2018-06-06 2018-06-04 6.383 1,403,409 -17,610 0.07% 8,957,883
2018-06-04 2018-05-31 6.360 1,421,019 -22,011 0.07% 9,038,008
2018-05-15 2018-05-11 6.383 1,443,030 +8,804 0.07% 9,210,782
2018-05-11 2018-05-09 6.670 1,434,226 +22,738 0.07% 9,566,885
2018-05-10 2018-05-08 6.624 1,411,488 +4,333 0.07% 9,350,056
2018-05-08 2018-05-04 6.647 1,407,155 +8,665 0.07% 9,353,832
2018-05-07 2018-05-03 6.832 1,398,490 +4,332 0.07% 9,554,461
2018-05-04 2018-05-02 6.809 1,394,158 +12,998 0.07% 9,492,687
2018-04-26 2018-04-24 6.532 1,381,160 -58,056 0.07% 9,021,641
2018-04-25 2018-04-23 6.486 1,439,216 +58,056 0.07% 9,334,422
2018-04-24 2018-04-20 6.486 1,381,160 -108,314 0.07% 8,957,884
2018-04-23 2018-04-19 6.509 1,489,474 +99,649 0.07% 9,694,762
2018-04-18 2018-04-16 6.440 1,389,825 -4,333 0.07% 8,949,926
2018-04-17 2018-04-13 6.417 1,394,158 -8,665 0.07% 8,945,650
2018-04-11 2018-04-09 6.393 1,402,823 +33,794 0.07% 8,968,871
2018-04-10 2018-04-06 6.417 1,369,029 +867 0.07% 8,784,410
2018-04-04 2018-03-29 6.370 1,368,162 -17,330 0.07% 8,715,689
2018-03-29 2018-03-27 6.370 1,385,492 +12,997 0.07% 8,826,088
2018-03-28 2018-03-26 6.347 1,372,495 -32,061 0.07% 8,711,613
2018-03-27 2018-03-23 6.347 1,404,556 -4,332 0.07% 8,915,114
2018-03-26 2018-03-22 6.440 1,408,888 -30,328 0.07% 9,072,684
2018-03-23 2018-03-21 6.440 1,439,216 +8,665 0.07% 9,267,985
2018-03-21 2018-03-19 6.509 1,430,551 +17,330 0.07% 9,311,241
2018-03-19 2018-03-15 6.347 1,413,221 -8,665 0.07% 8,970,113
2018-03-16 2018-03-14 6.324 1,421,886 +45,925 0.07% 8,992,294
2018-03-15 2018-03-13 6.370 1,375,961 +21,663 0.07% 8,765,372
2018-03-13 2018-03-09 6.393 1,354,298 +1,733 0.06% 8,658,629
2018-03-08 2018-03-06 6.417 1,352,565 +8,665 0.06% 8,678,768
2018-03-07 2018-03-05 6.440 1,343,900 +867 0.06% 8,654,187
2018-03-06 2018-03-02 6.486 1,343,033 -9,532 0.06% 8,710,601
2018-03-05 2018-03-01 6.555 1,352,565 -12,998 0.06% 8,866,079
2018-03-02 2018-02-28 6.463 1,365,563 +11,265 0.07% 8,825,207
2018-03-01 2018-02-27 6.578 1,354,298 +43,326 0.06% 8,908,698
2018-02-28 2018-02-26 7.709 1,310,972 +12,997 0.06% 10,106,366
2018-02-27 2018-02-23 7.894 1,297,975 -4,332 0.06% 10,245,840
2018-02-26 2018-02-22 7.986 1,302,307 +25,995 0.06% 10,400,270
2018-02-23 2018-02-21 7.871 1,276,312 +21,663 0.06% 10,045,380
2018-02-22 2018-02-20 7.801 1,254,649 +30,328 0.06% 9,788,003
2018-02-21 2018-02-15 7.686 1,224,321 -17,330 0.06% 9,410,109
2018-02-20 2018-02-13 7.547 1,241,651 -8,666 0.06% 9,371,356
2018-02-12 2018-02-08 7.409 1,250,317 +12,998 0.06% 9,263,611
2018-02-08 2018-02-06 7.247 1,237,319 -12,998 0.06% 8,967,398
2018-02-07 2018-02-05 7.663 1,250,317 -8,665 0.06% 9,581,055
2018-02-06 2018-02-02 7.524 1,258,982 -8,665 0.06% 9,473,103
2018-02-02 2018-01-31 7.340 1,267,647 +4,333 0.06% 9,304,233
2018-01-30 2018-01-26 7.409 1,263,314 +32,061 0.06% 9,359,906
2018-01-23 2018-01-19 7.294 1,231,253 +4,332 0.06% 8,980,273
2018-01-16 2018-01-12 7.294 1,226,921 +8,665 0.06% 8,948,677
2018-01-15 2018-01-11 7.271 1,218,256 +12,998 0.06% 8,857,359
2018-01-11 2018-01-09 7.224 1,205,258 +12,998 0.06% 8,707,220
2018-01-08 2018-01-04 7.178 1,192,260 +30,328 0.06% 8,558,280
2018-01-05 2018-01-03 7.178 1,161,932 -12,998 0.06% 8,340,580
2018-01-04 2018-01-02 7.294 1,174,930 -3,466 0.06% 8,569,475
2018-01-03 2017-12-29 7.247 1,178,396 +108,314 0.06% 8,540,357
2018-01-02 2017-12-28 7.132 1,070,082 -100,515 0.05% 7,631,865
2017-12-29 2017-12-27 7.432 1,170,597 +113,513 0.06% 8,699,983
2017-12-19 2017-12-15 6.855 1,057,084 -8,665 0.05% 7,246,380
2017-12-18 2017-12-14 7.063 1,065,749 -17,331 0.05% 7,527,166
2017-12-14 2017-12-12 6.878 1,083,080 +6,066 0.05% 7,449,582
2017-12-13 2017-12-11 6.809 1,077,014 -11,265 0.05% 7,333,284
2017-12-12 2017-12-08 6.740 1,088,279 +17,331 0.05% 7,334,630
2017-12-11 2017-12-07 6.670 1,070,948 -8,666 0.05% 7,143,670
2017-12-08 2017-12-06 6.717 1,079,614 -12,997 0.05% 7,251,313
2017-11-28 2017-11-24 6.555 1,092,611 +19,063 0.05% 7,162,078
2017-11-20 2017-11-16 6.532 1,073,548 +3,466 0.05% 7,012,341
2017-11-10 2017-11-08 6.624 1,070,082 +18,197 0.05% 7,088,496
2017-11-09 2017-11-07 6.486 1,051,885 +8,665 0.05% 6,822,283
2017-11-03 2017-11-01 6.417 1,043,220 +4,333 0.05% 6,693,848
2017-11-02 2017-10-31 6.463 1,038,887 +21,662 0.05% 6,714,002
2017-11-01 2017-10-30 6.486 1,017,225 +43,326 0.05% 6,597,486
2017-10-31 2017-10-27 6.532 973,899 +17,330 0.05% 6,361,441
2017-10-30 2017-10-26 6.578 956,569 +21,663 0.05% 6,292,400
2017-10-23 2017-10-19 6.624 934,906 +1,733 0.04% 6,193,056
2017-10-13 2017-10-11 6.578 933,173 -3,466 0.04% 6,138,499
2017-10-10 2017-10-06 6.601 936,639 +17,330 0.04% 6,182,917
2017-09-27 2017-09-25 6.509 919,309 +25,996 0.04% 5,983,644
2017-09-26 2017-09-22 6.578 893,313 +8,665 0.04% 5,876,296
2017-09-25 2017-09-21 6.555 884,648 +8,665 0.04% 5,798,878
2017-09-13 2017-09-11 6.601 875,983 -12,998 0.04% 5,782,516
2017-09-12 2017-09-08 6.740 888,981 +12,998 0.04% 5,991,430
2017-09-07 2017-09-05 6.809 875,983 +12,998 0.04% 5,964,483
2017-09-06 2017-09-04 6.670 862,985 +8,665 0.04% 5,756,470
2017-08-31 2017-08-29 6.693 854,320 -12,998 0.04% 5,718,389
2017-08-30 2017-08-28 6.763 867,318 -25,995 0.04% 5,865,447
2017-08-29 2017-08-25 6.717 893,313 +11,264 0.04% 6,000,007
2017-08-28 2017-08-24 6.786 882,049 +4,333 0.04% 5,985,428
2017-08-24 2017-08-21 6.992 877,716 +3,466 0.04% 6,137,370
2017-08-22 2017-08-18 6.992 874,250 +19,955 0.04% 6,113,134
2017-08-21 2017-08-17 7.039 854,295 -4,276 0.04% 6,013,558
2017-08-18 2017-08-16 7.086 858,571 +4,276 0.04% 6,083,814
2017-08-17 2017-08-15 7.016 854,295 +12,828 0.04% 5,993,579
2017-08-16 2017-08-14 7.086 841,467 +8,553 0.04% 5,962,616
2017-08-15 2017-08-11 6.969 832,914 -321,560 0.04% 5,804,617
2017-08-14 2017-08-10 7.039 1,154,474 -3,420 0.06% 8,126,579
2017-08-11 2017-08-09 7.016 1,157,894 +11,117 0.06% 8,123,575
2017-08-10 2017-08-08 6.876 1,146,777 +8,552 0.06% 7,884,668
2017-08-08 2017-08-04 6.876 1,138,225 +5,987 0.06% 7,825,869
2017-08-07 2017-08-03 7.016 1,132,238 +1,710 0.05% 7,943,577
2017-08-04 2017-08-02 7.086 1,130,528 +5,987 0.05% 8,010,895
2017-08-03 2017-08-01 7.086 1,124,541 +10,262 0.05% 7,968,472
2017-08-02 2017-07-31 7.016 1,114,279 +89,797 0.05% 7,817,580
2017-07-26 2017-07-24 7.109 1,024,482 -85,521 0.05% 7,283,415
2017-07-25 2017-07-21 6.992 1,110,003 -235,182 0.05% 7,761,621
2017-07-24 2017-07-20 6.899 1,345,185 -20,525 0.07% 9,280,281
2017-07-21 2017-07-19 6.899 1,365,710 +12,828 0.07% 9,421,881
2017-07-18 2017-07-14 6.642 1,352,882 -12,828 0.07% 8,985,358
2017-07-17 2017-07-13 6.712 1,365,710 -4,276 0.07% 9,166,372
2017-07-14 2017-07-12 6.548 1,369,986 +4,276 0.07% 8,970,802
2017-07-13 2017-07-11 6.618 1,365,710 -17,105 0.07% 9,038,618
2017-07-12 2017-07-10 6.852 1,382,815 -8,552 0.07% 9,475,209
2017-07-11 2017-07-07 6.712 1,391,367 +12,828 0.07% 9,338,577
2017-07-04 2017-06-30 6.431 1,378,539 -4,276 0.07% 8,865,615
2017-06-29 2017-06-27 6.525 1,382,815 -12,828 0.07% 9,022,469
2017-06-28 2017-06-26 6.548 1,395,643 -171,042 0.07% 9,138,807
2017-06-27 2017-06-23 6.571 1,566,685 -10,262 0.08% 10,295,445
2017-06-23 2017-06-21 6.571 1,576,947 -29,933 0.08% 10,362,881
2017-06-22 2017-06-20 6.759 1,606,880 +5,987 0.08% 10,860,214
2017-06-21 2017-06-19 6.361 1,600,893 -4,276 0.08% 10,183,295
2017-06-20 2017-06-16 6.267 1,605,169 -213,803 0.08% 10,060,340
2017-06-19 2017-06-15 6.057 1,818,972 -337,808 0.09% 11,017,496
2017-06-15 2017-06-13 6.104 2,156,780 -273,667 0.10% 13,164,473
2017-06-14 2017-06-12 5.940 2,430,447 +4,276 0.12% 14,437,001
2017-06-12 2017-06-08 5.776 2,426,171 +483,194 0.12% 14,014,431
2017-06-09 2017-06-07 5.613 1,942,977 -5,132 0.09% 10,905,260
2017-06-06 2017-06-02 5.542 1,948,109 +20,525 0.09% 10,797,388
2017-05-24 2017-05-22 5.613 1,927,584 +99,205 0.09% 10,818,864
2017-05-23 2017-05-19 5.589 1,828,379 +85,521 0.09% 10,219,302
2017-05-22 2017-05-18 5.496 1,742,858 +431,881 0.08% 9,578,268
2017-05-18 2017-05-16 5.730 1,310,977 +4,276 0.06% 7,511,355
2017-05-15 2017-05-11 5.639 1,306,701 +8,552 0.06% 7,367,971
2017-05-12 2017-05-10 5.639 1,298,149 +38,279 0.06% 7,319,750
2017-05-10 2017-05-08 5.615 1,259,870 -3,320 0.06% 7,073,551
2017-04-18 2017-04-12 5.494 1,263,190 +2,490 0.06% 6,939,998
2017-03-24 2017-03-22 5.542 1,260,700 +4,980 0.06% 6,987,075
2017-03-20 2017-03-16 5.446 1,255,720 +24,900 0.06% 6,838,441
2017-03-14 2017-03-10 5.470 1,230,820 +12,450 0.06% 6,732,498
2017-03-08 2017-03-06 5.687 1,218,370 +4,980 0.06% 6,928,625
2017-03-07 2017-03-03 5.783 1,213,390 +82,999 0.06% 7,017,259
2017-02-23 2017-02-21 5.904 1,130,391 -1,976 0.06% 6,673,453
2017-02-14 2017-02-10 6.024 1,132,367 -830 0.06% 6,821,550
2017-01-26 2017-01-24 6.024 1,133,197 -145,249 0.06% 6,826,550
2017-01-12 2017-01-10 6.096 1,278,446 +145,249 0.06% 7,793,970
2016-11-22 2016-11-18 6.313 1,133,197 -6,640 0.06% 7,154,224
2016-10-26 2016-10-24 6.217 1,139,837 +8,300 0.06% 7,086,280
2016-10-24 2016-10-19 6.337 1,131,537 -415 0.06% 7,171,010
2016-10-03 2016-09-29 6.386 1,131,952 +6,640 0.06% 7,228,193
2016-09-13 2016-09-09 6.868 1,125,312 +8,300 0.06% 7,728,116
2016-09-09 2016-09-07 6.578 1,117,012 -41,500 0.06% 7,348,121
2016-08-30 2016-08-26 6.724 1,158,512 +16,851 0.06% 7,790,269
2016-08-24 2016-08-22 6.724 1,141,661 +5,726 0.06% 7,676,957
2016-08-23 2016-08-19 6.773 1,135,935 +6,543 0.06% 7,694,005
2016-08-18 2016-08-16 6.822 1,129,392 -4,090 0.06% 7,704,920
2016-08-17 2016-08-15 6.749 1,133,482 +1,636 0.06% 7,649,674
2016-08-11 2016-08-09 6.773 1,131,846 -40,896 0.06% 7,666,309
2016-08-10 2016-08-08 6.773 1,172,742 -8,179 0.06% 7,943,310
2016-08-09 2016-08-05 6.724 1,180,921 -73,613 0.06% 7,940,956
2016-08-08 2016-08-04 6.651 1,254,534 +8,180 0.06% 8,343,929
2016-08-05 2016-08-03 6.749 1,246,354 -4,090 0.06% 8,411,428
2016-08-04 2016-08-01 6.969 1,250,444 +36,806 0.06% 8,714,216
2016-08-03 2016-07-29 6.944 1,213,638 -8,179 0.06% 8,428,043
2016-07-29 2016-07-27 7.067 1,221,817 -56,436 0.06% 8,634,223
2016-07-28 2016-07-26 7.360 1,278,253 +35,170 0.06% 9,408,114
2016-07-27 2016-07-25 7.287 1,243,083 +21,266 0.06% 9,058,069
2016-07-22 2016-07-20 6.993 1,221,817 -4,089 0.06% 8,544,594
2016-07-14 2016-07-12 6.651 1,225,906 +32,716 0.06% 8,153,523
2016-07-13 2016-07-11 6.480 1,193,190 +49,076 0.06% 7,731,695
2016-07-12 2016-07-08 6.333 1,144,114 -6,544 0.06% 7,245,833
2016-06-29 2016-06-27 6.358 1,150,658 +6,544 0.06% 7,315,413
2016-05-20 2016-05-18 6.211 1,144,114 +6,543 0.06% 7,105,952
2016-05-19 2016-05-17 6.113 1,137,571 +1,636 0.06% 6,954,049
2016-05-16 2016-05-12 7.079 1,135,935 +37,311 0.06% 8,041,470
2016-04-25 2016-04-21 7.029 1,098,624 +7,911 0.06% 7,721,787
2016-03-15 2016-03-11 6.852 1,090,713 -7,911 0.06% 7,473,150
2016-03-04 2016-03-02 7.079 1,098,624 +5,538 0.06% 7,777,339
2016-02-26 2016-02-24 6.447 1,093,086 -1,582 0.06% 7,047,230
2016-02-16 2016-02-12 6.118 1,094,668 -7,911 0.06% 6,697,639
2016-02-05 2016-02-03 6.068 1,102,579 -7,910 0.06% 6,690,289
2016-02-03 2016-02-01 6.093 1,110,489 +39,552 0.06% 6,766,362
2016-01-27 2016-01-25 6.068 1,070,937 -7,910 0.06% 6,498,290
2016-01-22 2016-01-20 6.043 1,078,847 +3,164 0.06% 6,519,011
2016-01-14 2016-01-12 6.321 1,075,683 +6,328 0.06% 6,799,050
2016-01-11 2016-01-07 6.397 1,069,355 +3,956 0.06% 6,840,161
2016-01-06 2016-01-04 6.801 1,065,399 +3,955 0.06% 7,245,836
2015-12-22 2015-12-18 6.877 1,061,444 -7,911 0.06% 7,299,446
2015-11-18 2015-11-16 7.029 1,069,355 -15,821 0.06% 7,516,067
2015-11-16 2015-11-12 6.750 1,085,176 +7,911 0.06% 7,325,468
2015-11-13 2015-11-11 6.801 1,077,265 +15,821 0.06% 7,326,537
2015-11-11 2015-11-09 7.029 1,061,444 +7,911 0.06% 7,460,463
2015-11-04 2015-11-02 7.029 1,053,533 +7,910 0.06% 7,404,860
2015-11-03 2015-10-30 7.256 1,045,623 -19,776 0.05% 7,587,190
2015-11-02 2015-10-29 7.484 1,065,399 +19,776 0.06% 7,973,113
2015-10-19 2015-10-15 7.711 1,045,623 +7,911 0.05% 8,063,041
2015-10-16 2015-10-14 7.686 1,037,712 +7,910 0.05% 7,975,802
2015-09-23 2015-09-21 7.787 1,029,802 -7,910 0.05% 8,019,151
2015-09-11 2015-09-09 7.737 1,037,712 +7,910 0.05% 8,028,274
2015-08-28 2015-08-26 7.766 1,029,802 +17,330 0.05% 7,997,520
2015-08-19 2015-08-17 8.460 1,012,472 -6,222 0.05% 8,565,911
2015-08-13 2015-08-11 8.229 1,018,694 +6,222 0.05% 8,382,786
2015-07-29 2015-07-27 8.743 1,012,472 -7,777 0.05% 8,852,309
2015-07-17 2015-07-15 8.692 1,020,249 -6,222 0.05% 8,867,833
2015-07-08 2015-07-06 7.792 1,026,471 +2,333 0.05% 7,998,047
2015-06-11 2015-06-09 8.229 1,024,138 -217,768 0.05% 8,427,584
2015-06-10 2015-06-08 8.255 1,241,906 -38,887 0.07% 10,251,523
2015-06-08 2015-06-04 8.203 1,280,793 +6,222 0.07% 10,506,650
2015-05-26 2015-05-21 8.820 1,274,571 +19,444 0.07% 11,242,238
2015-05-20 2015-05-18 8.795 1,255,127 -35,776 0.07% 11,038,458
2015-05-15 2015-05-13 8.999 1,290,903 +50,553 0.07% 11,616,269
2015-05-14 2015-05-12 9.183 1,240,350 +31,645 0.07% 11,390,484
2015-05-06 2015-05-04 9.579 1,208,705 +22,737 0.07% 11,578,322
2015-05-04 2015-04-29 9.342 1,185,968 +2,274 0.06% 11,078,856
2015-04-30 2015-04-28 9.368 1,183,694 +37,895 0.06% 11,088,849
2015-04-29 2015-04-27 9.210 1,145,799 +174,317 0.06% 10,552,431
2015-04-22 2015-04-20 9.315 971,482 +4,547 0.05% 9,049,574
2015-04-15 2015-04-13 9.500 966,935 -7,579 0.05% 9,185,831
2015-04-14 2015-04-10 9.658 974,514 +7,579 0.05% 9,412,128
2015-04-01 2015-03-30 9.553 966,935 -7,579 0.05% 9,236,863
2015-03-19 2015-03-17 9.711 974,514 -33,348 0.05% 9,463,561
2015-03-16 2015-03-12 9.579 1,007,862 -10,610 0.06% 9,654,424
2015-03-13 2015-03-11 9.474 1,018,472 -49,264 0.06% 9,648,554
2015-03-12 2015-03-10 9.764 1,067,736 -75,790 0.06% 10,425,197
2015-03-10 2015-03-06 9.922 1,143,526 -31,831 0.06% 11,346,256
2015-03-05 2015-03-03 10.080 1,175,357 -64,422 0.06% 11,848,185
2015-03-03 2015-02-27 10.344 1,239,779 -87,158 0.07% 12,824,753
2015-03-02 2015-02-26 10.212 1,326,937 -26,527 0.07% 13,551,268
2015-02-16 2015-02-12 9.474 1,353,464 -113,684 0.07% 12,822,120
2015-02-13 2015-02-11 9.500 1,467,148 +113,684 0.08% 13,937,828
2015-02-05 2015-02-03 9.262 1,353,464 -37,895 0.07% 12,536,390
2015-01-28 2015-01-26 9.051 1,391,359 -14,400 0.08% 12,593,661
2015-01-22 2015-01-20 8.550 1,405,759 -86,400 0.08% 12,019,172
2015-01-21 2015-01-19 8.444 1,492,159 -8,337 0.08% 12,600,383
2015-01-20 2015-01-16 8.576 1,500,496 -7,579 0.08% 12,868,765
2015-01-15 2015-01-13 8.656 1,508,075 -56,084 0.08% 13,053,154
2015-01-08 2015-01-06 8.629 1,564,159 -3,790 0.09% 13,497,313
2015-01-05 2014-12-31 8.656 1,567,949 +7,579 0.09% 13,571,394
2015-01-02 2014-12-29 8.576 1,560,370 -34,863 0.09% 13,382,265
2014-12-30 2014-12-24 8.682 1,595,233 -7,579 0.09% 13,849,647
2014-12-29 2014-12-22 8.418 1,602,812 -34,106 0.09% 13,492,485
2014-12-23 2014-12-19 8.339 1,636,918 -87,158 0.09% 13,650,001
2014-12-17 2014-12-15 8.444 1,724,076 -3,790 0.09% 14,558,783
2014-12-12 2014-12-10 8.101 1,727,866 +34,106 0.09% 13,998,036
2014-12-11 2014-12-09 8.101 1,693,760 +151,580 0.09% 13,721,732
2014-12-10 2014-12-08 7.969 1,542,180 +3,789 0.08% 12,290,249
2014-12-04 2014-12-02 8.286 1,538,391 -3,789 0.08% 12,747,207
2014-11-27 2014-11-25 8.339 1,542,180 +41,684 0.08% 12,859,996
2014-11-26 2014-11-24 8.392 1,500,496 +83,369 0.08% 12,591,592
2014-11-25 2014-11-21 8.550 1,417,127 +37,895 0.08% 12,116,368
2014-11-10 2014-11-06 8.286 1,379,232 -3,790 0.08% 11,428,406
2014-11-04 2014-10-31 8.154 1,383,022 -7,579 0.08% 11,277,329
2014-10-30 2014-10-28 7.996 1,390,601 +3,769 0.08% 11,118,952
2014-10-24 2014-10-22 7.758 1,386,832 +31,074 0.08% 10,759,445
2014-10-07 2014-10-03 8.260 1,355,758 +64,422 0.07% 11,198,122
2014-10-06 2014-09-30 8.181 1,291,336 -63,664 0.07% 10,563,787
2014-10-03 2014-09-29 8.101 1,355,000 -95,495 0.07% 10,977,321
2014-09-26 2014-09-24 8.444 1,450,495 +26,526 0.08% 12,248,556
2014-09-24 2014-09-22 8.207 1,423,969 +22,737 0.08% 11,686,369
2014-09-22 2014-09-18 8.418 1,401,232 -5 0.08% 11,795,583
2014-09-15 2014-09-11 8.497 1,401,237 +26,526 0.08% 11,906,556
2014-09-12 2014-09-10 8.233 1,374,711 +94,737 0.08% 11,318,391
2014-09-02 2014-08-29 8.893 1,279,974 -57,600 0.07% 11,382,816
2014-09-01 2014-08-28 8.735 1,337,574 -45,474 0.07% 11,683,272
2014-08-29 2014-08-27 8.444 1,383,048 +3,790 0.08% 11,679,007
2014-08-27 2014-08-25 8.576 1,379,258 +56,842 0.08% 11,828,987
2014-08-26 2014-08-22 8.954 1,322,416 -3,031 0.07% 11,840,677
2014-08-25 2014-08-21 9.007 1,325,447 +16,815 0.07% 11,938,669
2014-08-21 2014-08-19 8.874 1,308,632 -17,959 0.07% 11,612,327
2014-08-19 2014-08-15 8.927 1,326,591 +7,483 0.07% 11,842,602
2014-08-18 2014-08-14 8.900 1,319,108 +36,666 0.07% 11,740,544
2014-08-14 2014-08-12 8.981 1,282,442 -44,897 0.07% 11,517,034
2014-08-11 2014-08-07 9.087 1,327,339 -26,190 0.07% 12,062,141
2014-08-04 2014-07-31 8.900 1,353,529 -6,735 0.08% 12,046,903
2014-08-01 2014-07-30 8.767 1,360,264 -3,741 0.08% 11,925,063
2014-07-31 2014-07-29 8.687 1,364,005 -160,881 0.08% 11,848,489
2014-07-28 2014-07-24 9.007 1,524,886 -18,707 0.08% 13,735,071
2014-07-23 2014-07-21 9.034 1,543,593 +134,691 0.09% 13,944,827
2014-07-22 2014-07-18 8.954 1,408,902 -1,497 0.08% 12,615,057
2014-07-17 2014-07-15 8.847 1,410,399 +3,742 0.08% 12,477,673
2014-07-16 2014-07-14 9.087 1,406,657 +7,483 0.08% 12,782,940
2014-07-14 2014-07-10 9.061 1,399,174 -38,163 0.08% 12,677,542
2014-07-10 2014-07-08 8.526 1,437,337 +30,680 0.08% 12,254,989
2014-07-08 2014-07-04 8.259 1,406,657 -1,497 0.08% 11,617,437
2014-07-07 2014-07-03 8.553 1,408,154 -3,741 0.08% 12,043,806
2014-07-02 2014-06-27 7.965 1,411,895 -5,238 0.08% 11,245,591
2014-06-16 2014-06-12 7.911 1,417,133 -37,414 0.08% 11,211,558
2014-06-11 2014-06-09 7.751 1,454,547 -11,225 0.08% 11,274,295
2014-06-09 2014-06-05 7.698 1,465,772 -142 0.08% 11,282,947
2014-05-29 2014-05-27 7.671 1,465,914 +11,224 0.08% 11,244,859
2014-05-26 2014-05-22 7.831 1,454,690 -41,155 0.08% 11,392,045
2014-05-20 2014-05-16 7.350 1,495,845 -79,318 0.08% 10,994,688
2014-05-19 2014-05-15 7.811 1,575,163 -5,238 0.09% 12,303,162
2014-05-16 2014-05-14 7.838 1,580,401 +40,882 0.09% 12,387,539
2014-05-15 2014-05-13 7.728 1,539,519 +5,090 0.09% 11,897,734
2014-05-13 2014-05-09 7.866 1,534,429 +18,181 0.09% 12,069,401
2014-05-12 2014-05-08 7.838 1,516,248 +6,544 0.09% 11,884,694
2014-05-09 2014-05-07 7.343 1,509,704 -7,272 0.09% 11,086,028
2014-04-23 2014-04-17 7.068 1,516,976 -25,452 0.09% 10,722,220
2014-04-17 2014-04-15 7.068 1,542,428 -10,908 0.09% 10,902,119
2014-04-16 2014-04-14 7.068 1,553,336 -13,090 0.09% 10,979,218
2014-04-15 2014-04-11 7.123 1,566,426 -5,090 0.09% 11,157,902
2014-04-14 2014-04-10 7.123 1,571,516 +3,636 0.09% 11,194,159
2014-04-10 2014-04-08 7.041 1,567,880 +65,449 0.09% 11,038,897
2014-04-08 2014-04-04 7.068 1,502,431 +3,636 0.09% 10,619,414
2014-04-01 2014-03-28 7.316 1,498,795 +4,363 0.09% 10,964,700
2014-03-25 2014-03-21 7.316 1,494,432 +13,089 0.09% 10,932,782
2014-03-19 2014-03-17 6.931 1,481,343 -3,636 0.08% 10,266,657
2014-03-14 2014-03-12 7.096 1,484,979 +14,545 0.08% 10,536,901
2014-03-11 2014-03-07 7.178 1,470,434 +30,542 0.08% 10,555,017
2014-03-07 2014-03-05 7.288 1,439,892 +5,818 0.08% 10,494,184
2014-02-19 2014-02-17 7.838 1,434,074 -3,636 0.08% 11,240,595
2014-02-17 2014-02-13 7.728 1,437,710 +3,636 0.08% 11,110,932
2014-02-07 2014-02-05 7.701 1,434,074 -329,424 0.08% 11,043,392
2014-02-06 2014-02-04 7.921 1,763,498 -1,455 0.10% 13,968,197
2014-01-29 2014-01-27 7.728 1,764,953 -3,636 0.10% 13,639,937
2014-01-28 2014-01-24 7.893 1,768,589 +3,636 0.10% 13,959,881
2014-01-24 2014-01-22 8.031 1,764,953 +4,364 0.10% 14,173,884
2014-01-22 2014-01-20 8.196 1,760,589 -5,818 0.10% 14,429,362
2014-01-21 2014-01-17 8.141 1,766,407 -7,272 0.10% 14,379,884
2014-01-17 2014-01-15 8.086 1,773,679 -3,636 0.10% 14,341,522
2014-01-16 2014-01-14 7.921 1,777,315 +22,543 0.10% 14,077,638
2014-01-13 2014-01-09 7.948 1,754,772 +3,636 0.10% 13,947,341
2014-01-10 2014-01-08 7.893 1,751,136 -7,272 0.10% 13,822,120
2014-01-09 2014-01-07 7.728 1,758,408 +7,272 0.10% 13,589,355
2014-01-08 2014-01-06 7.646 1,751,136 +20,362 0.10% 13,388,674
2014-01-07 2014-01-03 7.976 1,730,774 -2,182 0.10% 13,804,200
2014-01-03 2013-12-31 8.086 1,732,956 -3,636 0.10% 14,012,246
2013-12-30 2013-12-24 8.031 1,736,592 -13,817 0.10% 13,946,124
2013-12-27 2013-12-20 7.783 1,750,409 -31,997 0.10% 13,623,819
2013-12-23 2013-12-19 7.013 1,782,406 +6,545 0.10% 12,500,279
2013-12-20 2013-12-18 7.096 1,775,861 -2,181 0.10% 12,600,900
2013-12-19 2013-12-17 7.096 1,778,042 +17,089 0.10% 12,616,376
2013-12-18 2013-12-16 7.068 1,760,953 -3,272 0.10% 12,446,687
2013-12-17 2013-12-13 6.958 1,764,225 +11,635 0.10% 12,275,731
2013-12-12 2013-12-10 7.481 1,752,590 +7,272 0.10% 13,110,586
2013-12-10 2013-12-06 7.591 1,745,318 +3,636 0.10% 13,248,190
2013-12-06 2013-12-04 7.976 1,741,682 +3,636 0.10% 13,891,199
2013-12-05 2013-12-03 7.893 1,738,046 +21,816 0.10% 13,718,798
2013-12-03 2013-11-29 8.168 1,716,230 +7,272 0.10% 14,018,606
2013-12-02 2013-11-28 8.196 1,708,958 +727 0.10% 14,006,207
2013-11-28 2013-11-26 8.141 1,708,231 +36,361 0.10% 13,906,287
2013-11-26 2013-11-22 8.058 1,671,870 +15,271 0.10% 13,472,339
2013-11-25 2013-11-21 8.031 1,656,599 +3,636 0.09% 13,303,721
2013-11-22 2013-11-20 8.251 1,652,963 +3,636 0.09% 13,638,207
2013-11-19 2013-11-15 8.636 1,649,327 +9,454 0.09% 14,243,257
2013-11-18 2013-11-14 8.581 1,639,873 +36,360 0.09% 14,071,413
2013-11-15 2013-11-13 8.636 1,603,513 -2,182 0.09% 13,847,616
2013-11-07 2013-11-05 9.323 1,605,695 +6,545 0.09% 14,970,477
2013-11-04 2013-10-31 9.351 1,599,150 +7,999 0.09% 14,953,436
2013-10-28 2013-10-24 9.323 1,591,151 +7,272 0.09% 14,834,878
2013-10-25 2013-10-23 9.543 1,583,879 +8,727 0.09% 15,115,564
2013-10-24 2013-10-22 9.598 1,575,152 +20,362 0.09% 15,118,920
2013-10-23 2013-10-21 9.736 1,554,790 +10,908 0.09% 15,137,282
2013-10-17 2013-10-15 9.681 1,543,882 +44,359 0.09% 14,946,161
2013-10-11 2013-10-09 9.681 1,499,523 +23,271 0.09% 14,516,726
2013-10-10 2013-10-08 9.598 1,476,252 +21,816 0.08% 14,169,640
2013-10-08 2013-10-04 9.433 1,454,436 +105,445 0.08% 13,720,237
2013-10-07 2013-10-03 9.103 1,348,991 +18,907 0.08% 12,280,327
2013-10-04 2013-10-02 9.323 1,330,084 +30,543 0.08% 12,400,856
2013-10-03 2013-09-30 9.241 1,299,541 -19,635 0.07% 12,008,870
2013-10-02 2013-09-27 9.406 1,319,176 +14,544 0.08% 12,407,999
2013-09-30 2013-09-26 9.516 1,304,632 +14,544 0.07% 12,414,722
2013-09-27 2013-09-25 9.488 1,290,088 +12,363 0.07% 12,240,843
2013-09-26 2013-09-24 9.598 1,277,725 +26,907 0.07% 12,264,101
2013-09-25 2013-09-23 9.598 1,250,818 +390,509 0.07% 12,005,837
2013-09-23 2013-09-18 9.461 860,309 +3,636 0.05% 8,139,276
2013-09-19 2013-09-17 9.516 856,673 +7,272 0.05% 8,151,998
2013-09-18 2013-09-16 9.571 849,401 +26,179 0.05% 8,129,520
2013-09-12 2013-09-10 10.093 823,222 -1,454 0.05% 8,309,137
2013-09-11 2013-09-09 10.038 824,676 -5,090 0.05% 8,278,451
2013-09-10 2013-09-06 9.928 829,766 -4,364 0.05% 8,238,264
2013-09-06 2013-09-04 9.681 834,130 +3,636 0.05% 8,075,126
2013-09-04 2013-09-02 9.158 830,494 +277,793 0.05% 7,605,953
2013-09-03 2013-08-30 9.241 552,701 -5,818 0.03% 5,107,430
2013-08-30 2013-08-28 8.801 558,519 +3,636 0.03% 4,915,422
2013-08-26 2013-08-22 10.022 554,883 +2,625 0.03% 5,561,238
2013-08-22 2013-08-20 9.602 552,258 +7,859 0.03% 5,303,019
2013-08-08 2013-08-06 10.106 544,399 +1,428 0.03% 5,501,885
2013-08-07 2013-08-05 10.358 542,971 +4,287 0.03% 5,624,260
2013-08-06 2013-08-02 10.190 538,684 +22,861 0.03% 5,489,370
2013-07-24 2013-07-22 12.654 515,823 +2,857 0.03% 6,527,189
2013-07-16 2013-07-12 12.374 512,966 -17,860 0.03% 6,347,429
2013-07-15 2013-07-11 12.570 530,826 -5,001 0.03% 6,672,453
2013-07-10 2013-07-08 11.702 535,827 +2,858 0.03% 6,270,294
2013-07-04 2013-07-02 12.038 532,969 +2,143 0.03% 6,415,898
2013-06-28 2013-06-26 11.394 530,826 +715 0.03% 6,048,304
2013-06-25 2013-06-21 11.562 530,111 +2,143 0.03% 6,129,201
2013-06-24 2013-06-20 11.618 527,968 +2,143 0.03% 6,133,985
2013-06-11 2013-06-07 11.282 525,825 -34,291 0.03% 5,932,439
2013-05-20 2013-05-15 12.850 560,116 +15,866 0.03% 7,197,461
2013-05-16 2013-05-14 13.224 544,250 -3,471 0.03% 7,197,433
2013-05-08 2013-05-06 12.533 547,721 +3,471 0.03% 6,864,598
2013-04-08 2013-04-03 10.977 544,250 -3,471 0.03% 5,974,339
2013-03-26 2013-03-22 11.237 547,721 +3,471 0.03% 6,154,467
2013-03-25 2013-03-21 11.525 544,250 -6,942 0.03% 6,272,272
2013-03-12 2013-03-08 11.035 551,192 +6,942 0.03% 6,082,305
2013-03-11 2013-03-07 11.179 544,250 -6,942 0.03% 6,084,104
2013-03-04 2013-02-28 10.977 551,192 -6,942 0.03% 6,050,543
2013-02-22 2013-02-20 10.343 558,134 -17,354 0.03% 5,772,971
2013-02-08 2013-02-06 10.430 575,488 -16,660 0.03% 6,002,212
2013-02-07 2013-02-05 10.401 592,148 +2,777 0.04% 6,158,911
2013-02-01 2013-01-30 10.315 589,371 -3,471 0.04% 6,079,086
2013-01-31 2013-01-29 9.796 592,842 -10,412 0.04% 5,807,435
2013-01-28 2013-01-24 9.767 603,254 -3,471 0.04% 5,892,050
2013-01-25 2013-01-23 9.681 606,725 -6,942 0.04% 5,873,509
2013-01-24 2013-01-22 9.594 613,667 +24,296 0.04% 5,887,670
2013-01-18 2013-01-16 10.113 589,371 +6,942 0.04% 5,960,221
2013-01-16 2013-01-14 9.940 582,429 +3,470 0.03% 5,789,333
2013-01-15 2013-01-11 9.911 578,959 -3,044,273 0.03% 5,738,161
2013-01-11 2013-01-09 9.825 3,623,232 +3,471 0.22% 35,597,295
2013-01-08 2013-01-04 9.940 3,619,761 +3,471 0.22% 35,980,357
2013-01-03 2012-12-31 10.257 3,616,290 +3,471 0.22% 37,091,955
2013-01-02 2012-12-27 10.372 3,612,819 -3,471 0.22% 37,472,717
2012-12-28 2012-12-24 10.487 3,616,290 -17,354 0.22% 37,925,482
2012-12-27 2012-12-20 10.430 3,633,644 -1,007 0.22% 37,898,099
2012-12-21 2012-12-19 10.372 3,634,651 +87,847 0.22% 37,699,162
2012-12-20 2012-12-18 10.257 3,546,804 -4,859 0.21% 36,379,244
2012-12-19 2012-12-17 10.170 3,551,663 -2,083 0.21% 36,122,096
2012-12-13 2012-12-11 10.142 3,553,746 +409,558 0.21% 36,040,892
2012-12-03 2012-11-29 9.738 3,144,188 +3,471 0.19% 30,619,048
2012-11-30 2012-11-28 9.652 3,140,717 -3,471 0.19% 30,313,780
2012-11-23 2012-11-21 9.565 3,144,188 +6,942 0.19% 30,075,515
2012-11-22 2012-11-20 9.767 3,137,246 +2,083 0.19% 30,641,834
2012-11-21 2012-11-19 9.767 3,135,163 -3,471 0.19% 30,621,489
2012-11-12 2012-11-08 9.393 3,138,634 -6,942 0.19% 29,479,815
2012-11-08 2012-11-06 9.249 3,145,576 +3,471 0.19% 29,091,874
2012-11-07 2012-11-05 9.277 3,142,105 -6,942 0.19% 29,150,301
2012-11-05 2012-11-01 9.335 3,149,047 -3,471 0.19% 29,396,162
2012-10-26 2012-10-24 9.076 3,152,518 -13,883 0.19% 28,611,104
2012-10-24 2012-10-19 9.133 3,166,401 +13,883 0.19% 28,919,558
2012-10-22 2012-10-18 8.960 3,152,518 -81,911 0.19% 28,247,788
2012-10-19 2012-10-17 8.932 3,234,429 -6,942 0.19% 28,888,553
2012-10-18 2012-10-16 9.047 3,241,371 +17,354 0.19% 29,324,112
2012-10-17 2012-10-15 8.730 3,224,017 -6,941 0.19% 28,145,336
2012-10-16 2012-10-12 9.018 3,230,958 +10,412 0.19% 29,136,819
2012-10-15 2012-10-11 9.047 3,220,546 -74,970 0.19% 29,135,712
2012-10-12 2012-10-10 9.335 3,295,516 -89,547 0.20% 30,763,441
2012-10-11 2012-10-09 9.565 3,385,063 +6,941 0.20% 32,379,588
2012-10-10 2012-10-08 9.825 3,378,122 +3,471 0.20% 33,189,155
2012-10-09 2012-10-05 10.026 3,374,651 -1,041 0.20% 33,835,655
2012-10-03 2012-09-27 9.738 3,375,692 +3,471 0.20% 32,873,504
2012-09-28 2012-09-26 9.709 3,372,221 -6,942 0.20% 32,742,543
2012-09-18 2012-09-14 9.911 3,379,163 +3,471 0.20% 33,491,459
2012-09-17 2012-09-13 9.940 3,375,692 -18,743 0.20% 33,554,316
2012-09-14 2012-09-12 10.142 3,394,435 +39,568 0.20% 34,425,213
2012-09-13 2012-09-11 10.372 3,354,867 -17,354 0.20% 34,797,199
2012-09-12 2012-09-10 9.767 3,372,221 +30,369 0.20% 32,936,861
2012-09-11 2012-09-07 9.940 3,341,852 +22,908 0.20% 33,217,947
2012-09-10 2012-09-06 10.170 3,318,944 +3,471 0.20% 33,755,233
2012-09-07 2012-09-05 10.113 3,315,473 +4,165 0.20% 33,528,884
2012-09-05 2012-09-03 11.006 3,311,308 +37,485 0.20% 36,444,284
2012-09-04 2012-08-31 10.948 3,273,823 -28,461 0.20% 35,843,076
2012-08-28 2012-08-24 11.356 3,302,284 -3,471 0.20% 37,500,567
2012-08-27 2012-08-23 11.297 3,305,755 +48,129 0.20% 37,346,479
2012-08-17 2012-08-15 10.829 3,257,626 +15,376 0.20% 35,277,243
2012-08-13 2012-08-09 10.946 3,242,250 -10,251 0.20% 35,490,310
2012-08-10 2012-08-08 10.888 3,252,501 +12,984 0.20% 35,412,132
2012-08-06 2012-08-02 10.829 3,239,517 +5,467 0.20% 35,081,138
2012-08-03 2012-08-01 10.946 3,234,050 -140,045 0.20% 35,400,551
2012-08-01 2012-07-30 11.063 3,374,095 +1,367 0.20% 37,328,522
2012-07-19 2012-07-17 10.829 3,372,728 +3,417 0.20% 36,523,697
2012-07-18 2012-07-16 10.800 3,369,311 +3,417 0.20% 36,388,081
2012-07-13 2012-07-11 10.888 3,365,894 +10,250 0.20% 36,646,716
2012-07-12 2012-07-10 11.210 3,355,644 -6,834 0.20% 37,615,457
2012-06-27 2012-06-25 10.361 3,362,478 +6,834 0.20% 34,838,095
2012-06-26 2012-06-22 10.244 3,355,644 -151,015 0.20% 34,374,439
2012-06-25 2012-06-21 10.068 3,506,659 -6,834 0.21% 35,305,606
2012-06-04 2012-05-31 10.010 3,513,493 -63,551 0.21% 35,168,747
2012-06-01 2012-05-30 9.746 3,577,044 +3,417 0.22% 34,862,635
2012-05-28 2012-05-24 11.181 3,573,627 -3,417 0.22% 39,956,227
2012-05-25 2012-05-23 11.030 3,577,044 +103,166 0.22% 39,455,423
2012-05-24 2012-05-22 10.910 3,473,878 -3,319 0.22% 37,898,714
2012-05-18 2012-05-16 10.307 3,477,197 -3,318 0.22% 35,839,071
2012-05-17 2012-05-15 10.427 3,480,515 -6,636 0.22% 36,292,839
2012-05-10 2012-05-08 10.247 3,487,151 +3,318 0.22% 35,731,480
2012-05-08 2012-05-04 10.578 3,483,833 +6,636 0.22% 36,852,401
2012-04-27 2012-04-25 10.427 3,477,197 +84,946 0.22% 36,258,241
2012-04-26 2012-04-24 10.307 3,392,251 +130,736 0.21% 34,963,542
2012-04-25 2012-04-23 10.277 3,261,515 +41,808 0.20% 33,517,769
2012-04-24 2012-04-20 10.247 3,219,707 -154,769 0.20% 32,991,086
2012-04-18 2012-04-16 9.885 3,374,476 +636,389 0.21% 33,356,581
2012-04-17 2012-04-13 10.006 2,738,087 +282,708 0.17% 27,395,969
2012-04-16 2012-04-12 9.975 2,455,379 +23,227 0.15% 24,493,332
2012-04-13 2012-04-11 9.945 2,432,152 +158,608 0.15% 24,188,336
2012-04-12 2012-04-10 9.975 2,273,544 +229,618 0.14% 22,679,459
2012-04-11 2012-04-05 10.096 2,043,926 +271,426 0.13% 20,635,325
2012-04-10 2012-04-03 10.096 1,772,500 -6,636 0.11% 17,895,028
2012-04-02 2012-03-29 10.036 1,779,136 -6,637 0.11% 17,854,789
2012-03-28 2012-03-26 9.945 1,785,773 -9,954 0.11% 17,759,942
2012-03-27 2012-03-23 9.674 1,795,727 +3,318 0.11% 17,371,875
2012-03-23 2012-03-21 9.734 1,792,409 -5,309 0.11% 17,447,812
2012-03-22 2012-03-20 10.156 1,797,718 +5,309 0.11% 18,257,983
2012-03-16 2012-03-14 10.066 1,792,409 +3,318 0.11% 18,042,010
2012-03-15 2012-03-13 9.885 1,789,091 +6,637 0.11% 17,685,104
2012-03-12 2012-03-08 10.156 1,782,454 -3,319 0.11% 18,102,959
2012-03-08 2012-03-06 9.674 1,785,773 +1,328 0.11% 17,275,579
2012-03-07 2012-03-05 9.764 1,784,445 +1,991 0.11% 17,424,066
2012-03-06 2012-03-02 10.036 1,782,454 +44,463 0.11% 17,888,087
2012-03-05 2012-03-01 9.945 1,737,991 +8,627 0.11% 17,284,738
2012-03-01 2012-02-28 9.915 1,729,364 +3,982 0.11% 17,146,822
2012-02-28 2012-02-24 10.066 1,725,382 +3,318 0.11% 17,367,330
2012-02-27 2012-02-23 10.066 1,722,064 -3,318 0.11% 17,333,932
2012-02-24 2012-02-22 10.156 1,725,382 -8,627 0.11% 17,523,324
2012-02-23 2012-02-21 9.764 1,734,009 +9,954 0.11% 16,931,588
2012-02-21 2012-02-17 10.096 1,724,055 -7,300 0.11% 17,405,931
2012-02-17 2012-02-15 9.704 1,731,355 +35,837 0.11% 16,801,317
2012-02-16 2012-02-14 9.674 1,695,518 -10,320 0.11% 16,402,452
2012-01-31 2012-01-27 9.463 1,705,838 -3,318 0.11% 16,142,425
2012-01-10 2012-01-06 8.890 1,709,156 +3,982 0.11% 15,195,152
2011-12-21 2011-12-19 8.800 1,705,174 +3,318 0.11% 15,005,584
2011-12-20 2011-12-16 8.770 1,701,856 -19,909 0.11% 14,925,096
2011-11-25 2011-11-23 8.770 1,721,765 -6,636 0.11% 15,099,696
2011-11-22 2011-11-18 9.011 1,728,401 -2,655 0.11% 15,574,605
2011-11-15 2011-11-11 9.011 1,731,056 -36,500 0.11% 15,598,529
2011-11-14 2011-11-10 9.041 1,767,556 -49,772 0.11% 15,980,699
2011-11-10 2011-11-08 9.162 1,817,328 -33,182 0.11% 16,649,770
2011-11-09 2011-11-07 9.192 1,850,510 +44,795 0.12% 17,009,542
2011-11-08 2011-11-04 9.312 1,805,715 -19,245 0.11% 16,815,471
2011-11-07 2011-11-03 9.132 1,824,960 +6,636 0.11% 16,664,693
2011-10-28 2011-10-26 8.860 1,818,324 +3,318 0.11% 16,110,905
2011-10-26 2011-10-24 9.101 1,815,006 +3,319 0.11% 16,519,099
2011-10-25 2011-10-21 9.041 1,811,687 +38,125 0.11% 16,379,693
2011-10-24 2011-10-20 9.011 1,773,562 -326,441 0.11% 15,981,550
2011-10-20 2011-10-18 8.649 2,100,003 -24,555 0.13% 18,163,651
2011-10-19 2011-10-17 9.011 2,124,558 -5,309 0.13% 19,144,372
2011-10-18 2011-10-14 8.408 2,129,867 -49,772 0.13% 17,908,451
2011-10-17 2011-10-13 8.469 2,179,639 +5,309 0.14% 18,458,322
2011-10-06 2011-10-03 7.866 2,174,330 -80,964 0.14% 17,102,803
2011-10-04 2011-09-30 8.288 2,255,294 -59,727 0.14% 18,691,201
2011-09-28 2011-09-26 7.745 2,315,021 +33,182 0.14% 17,930,376
2011-09-22 2011-09-20 8.981 2,281,839 +3,318 0.14% 20,492,861
2011-09-21 2011-09-19 8.649 2,278,521 -3,318 0.14% 19,707,715
2011-09-20 2011-09-16 8.921 2,281,839 +9,291 0.14% 20,355,325
2011-09-12 2011-09-08 9.403 2,272,548 -3,318 0.14% 21,368,252
2011-09-09 2011-09-07 9.553 2,275,866 -3,318 0.14% 21,742,390
2011-09-08 2011-09-06 9.162 2,279,184 +26,545 0.14% 20,881,145
2011-09-05 2011-09-01 9.101 2,252,639 +3,318 0.14% 20,502,172
2011-09-01 2011-08-30 9.403 2,249,321 -6,636 0.14% 21,149,854
2011-08-25 2011-08-23 9.230 2,255,957 +55,108 0.14% 20,822,530
2011-08-24 2011-08-22 9.230 2,200,849 +26,088 0.14% 20,313,882
2011-08-23 2011-08-19 9.138 2,174,761 -13,044 0.14% 19,873,026
2011-08-22 2011-08-18 9.383 2,187,805 -6,522 0.14% 20,528,926
2011-08-19 2011-08-17 9.107 2,194,327 -4,566 0.14% 19,984,532
2011-08-18 2011-08-16 9.261 2,198,893 +3,261 0.14% 20,363,256
2011-08-17 2011-08-15 9.169 2,195,632 -11,739 0.14% 20,131,073
2011-08-16 2011-08-12 8.586 2,207,371 -11,088 0.14% 18,952,633
2011-08-12 2011-08-10 8.494 2,218,459 +3,261 0.14% 18,843,751
2011-08-11 2011-08-09 8.249 2,215,198 +3,261 0.14% 18,272,628
2011-08-10 2011-08-08 8.494 2,211,937 -13,371 0.14% 18,788,353
2011-08-09 2011-08-05 8.586 2,225,308 +4,566 0.14% 19,106,641
2011-08-08 2011-08-04 9.077 2,220,742 +3,261 0.14% 20,157,005
2011-08-05 2011-08-03 8.801 2,217,481 -20,871 0.14% 19,515,424
2011-08-04 2011-08-02 8.893 2,238,352 +82,180 0.14% 19,905,018
2011-08-03 2011-08-01 8.709 2,156,172 -6,522 0.14% 18,777,507
2011-08-02 2011-07-29 8.494 2,162,694 -4,566 0.14% 18,370,079
2011-08-01 2011-07-28 8.586 2,167,260 +3,261 0.14% 18,608,237
2011-07-29 2011-07-27 8.525 2,163,999 +8,479 0.14% 18,447,522
2011-07-28 2011-07-26 8.341 2,155,520 -6,522 0.14% 17,978,653
2011-07-26 2011-07-22 8.126 2,162,042 +27,393 0.14% 17,568,966
2011-07-25 2011-07-21 8.095 2,134,649 +32,611 0.14% 17,280,909
2011-07-18 2011-07-14 7.513 2,102,038 -7,827 0.13% 15,792,207
2011-07-14 2011-07-12 7.482 2,109,865 +57,722 0.13% 15,786,312
2011-07-12 2011-07-08 7.758 2,052,143 +30,980 0.13% 15,920,780
2011-07-11 2011-07-07 7.697 2,021,163 -16,305 0.13% 15,556,477
2011-07-08 2011-07-06 7.574 2,037,468 +4,565 0.13% 15,432,061
2011-07-07 2011-07-05 7.789 2,032,903 +65,222 0.13% 15,833,851
2011-07-06 2011-07-04 7.451 1,967,681 +6,522 0.13% 14,662,133
2011-07-05 2011-06-30 7.359 1,961,159 +13,045 0.12% 14,433,121
2011-06-27 2011-06-23 7.359 1,948,114 +11,088 0.12% 14,337,116
2011-06-24 2011-06-22 7.482 1,937,026 +98,485 0.12% 14,493,106
2011-06-23 2011-06-21 7.390 1,838,541 +62,613 0.12% 13,587,093
2011-06-22 2011-06-20 7.206 1,775,928 +63,265 0.11% 12,797,626
2011-06-21 2011-06-17 7.206 1,712,663 -6,522 0.11% 12,341,728
2011-06-20 2011-06-16 7.390 1,719,185 +158,489 0.11% 12,705,034
2011-06-17 2011-06-15 7.513 1,560,696 +158,552 0.10% 11,725,209
2011-06-15 2011-06-13 7.421 1,402,144 -8,479 0.09% 10,405,050
2011-06-10 2011-06-08 7.482 1,410,623 +32,611 0.09% 10,554,483
2011-06-02 2011-05-31 7.789 1,378,012 +35,872 0.09% 10,733,044
2011-06-01 2011-05-30 7.666 1,342,140 -16,306 0.09% 10,289,020
2011-05-31 2011-05-27 7.022 1,358,446 -3,261 0.09% 9,539,246
2011-05-27 2011-05-25 6.838 1,361,707 -16,305 0.09% 9,311,609
2011-05-24 2011-05-20 6.746 1,378,012 +3,261 0.09% 9,296,337
2011-05-20 2011-05-18 6.746 1,374,751 -3,914 0.09% 9,274,338
2011-05-13 2011-05-11 7.114 1,378,665 -13,044 0.09% 9,808,056
2011-05-11 2011-05-06 7.267 1,391,709 +57,430 0.09% 10,113,231
2011-05-09 2011-05-05 7.393 1,334,279 -5,697 0.09% 9,864,525
2011-05-06 2011-05-04 7.425 1,339,976 +16,458 0.09% 9,948,979
2011-05-05 2011-05-03 7.551 1,323,518 +4,431 0.09% 9,994,047
2011-05-04 2011-04-29 7.741 1,319,087 -39,563 0.09% 10,210,645
2011-05-03 2011-04-28 7.741 1,358,650 +67,416 0.09% 10,516,890
2011-04-29 2011-04-27 7.520 1,291,234 +47,793 0.08% 9,709,471
2011-04-28 2011-04-26 7.646 1,243,441 -5,064 0.08% 9,507,234
2011-04-26 2011-04-20 7.709 1,248,505 -9,495 0.08% 9,624,845
2011-04-19 2011-04-15 7.772 1,258,000 +5,064 0.08% 9,777,535
2011-04-18 2011-04-14 7.772 1,252,936 +9,495 0.08% 9,738,177
2011-04-15 2011-04-13 7.772 1,243,441 +34,816 0.08% 9,664,379
2011-04-13 2011-04-11 7.899 1,208,625 +633 0.08% 9,546,523
2011-04-12 2011-04-08 7.741 1,207,992 +1,899 0.08% 9,350,693
2011-04-07 2011-04-04 7.867 1,206,093 +39,247 0.08% 9,488,418
2011-03-30 2011-03-28 7.899 1,166,846 -121,539 0.08% 9,216,525
2011-03-29 2011-03-25 7.867 1,288,385 -14,243 0.08% 10,135,815
2011-03-28 2011-03-24 7.930 1,302,628 -148,126 0.09% 10,330,177
2011-03-25 2011-03-23 7.772 1,450,754 -117,970 0.10% 11,275,675
2011-03-23 2011-03-21 8.689 1,568,724 +22,156 0.10% 13,629,907
2011-03-21 2011-03-17 8.278 1,546,568 -3,798 0.10% 12,802,181
2011-03-18 2011-03-16 8.625 1,550,366 -28,486 0.10% 13,372,436
2011-03-17 2011-03-15 8.562 1,578,852 -3,165 0.10% 13,518,371
2011-03-15 2011-03-11 8.815 1,582,017 -3,165 0.10% 13,945,336
2011-03-11 2011-03-09 9.131 1,585,182 +1,266 0.10% 14,474,068
2011-03-07 2011-03-03 8.847 1,583,916 -11,078 0.10% 14,012,119
2011-03-04 2011-03-02 8.815 1,594,994 -601,684 0.10% 14,059,728
2011-03-03 2011-03-01 8.973 2,196,678 +3,165 0.14% 19,710,534
2011-02-28 2011-02-24 8.373 2,193,513 +3,165 0.14% 18,365,372
2011-02-24 2011-02-22 8.625 2,190,348 +3,165 0.14% 18,892,499
2011-02-22 2011-02-18 9.131 2,187,183 +39,880 0.14% 19,970,853
2011-02-18 2011-02-16 9.257 2,147,303 -33,550 0.14% 19,878,088
2011-02-17 2011-02-15 8.941 2,180,853 +1,899 0.14% 19,499,635
2011-02-16 2011-02-14 8.752 2,178,954 +31,651 0.14% 19,069,595
2011-02-15 2011-02-11 8.720 2,147,303 +106,347 0.14% 18,724,751
2011-02-14 2011-02-10 9.320 2,040,956 -4,431 0.13% 19,022,575
2011-02-11 2011-02-09 8.720 2,045,387 +12,661 0.13% 17,836,031
2011-02-08 2011-02-02 8.625 2,032,726 -20,890 0.13% 17,532,956
2011-02-07 2011-01-31 8.373 2,053,616 -633 0.13% 17,194,073
2011-01-26 2011-01-24 8.183 2,054,249 +63,302 0.13% 16,809,953
2011-01-19 2011-01-17 8.404 1,990,947 +88,623 0.13% 16,732,275
2011-01-18 2011-01-14 7.962 1,902,324 +9,495 0.12% 15,146,025
2011-01-17 2011-01-13 7.962 1,892,829 +38,614 0.12% 15,070,427
2011-01-14 2011-01-12 8.025 1,854,215 +12,660 0.12% 14,880,155
2011-01-13 2011-01-11 8.183 1,841,555 +117,742 0.12% 15,069,474
2010-12-29 2010-12-24 7.330 1,723,813 +28,486 0.11% 12,635,481
2010-12-28 2010-12-22 7.014 1,695,327 -6,331 0.11% 11,891,047
2010-12-17 2010-12-15 7.014 1,701,658 +6,331 0.11% 11,935,453
2010-12-10 2010-12-08 7.488 1,695,327 -633 0.11% 12,694,496
2010-12-09 2010-12-07 7.393 1,695,960 -63,302 0.11% 12,538,486
2010-12-07 2010-12-03 7.488 1,759,262 +266 0.12% 13,173,237
2010-12-06 2010-12-02 7.330 1,758,996 -1,266 0.12% 12,893,371
2010-12-03 2010-12-01 7.235 1,760,262 +3,165 0.12% 12,735,806
2010-12-02 2010-11-30 7.393 1,757,097 +87,356 0.12% 12,990,481
2010-11-30 2010-11-26 7.583 1,669,741 +117,109 0.11% 12,661,175
2010-11-29 2010-11-25 7.551 1,552,632 +104,448 0.10% 11,724,115
2010-11-18 2010-11-16 7.551 1,448,184 -9,496 0.10% 10,935,416
2010-11-12 2010-11-10 7.899 1,457,680 -1,899 0.10% 11,513,725
2010-11-09 2010-11-05 7.425 1,459,579 +3,165 0.10% 10,837,001
2010-11-04 2010-11-02 7.520 1,456,414 -126 0.10% 10,951,546
2010-10-28 2010-10-26 7.488 1,456,540 +6,330 0.10% 10,906,475
2010-10-22 2010-10-20 7.456 1,450,210 -34,816 0.10% 10,813,258
2010-10-21 2010-10-19 7.109 1,485,026 +34,816 0.10% 10,556,750
2010-10-20 2010-10-18 7.109 1,450,210 -3,165 0.10% 10,309,250
2010-10-19 2010-10-15 7.393 1,453,375 -18,991 0.10% 10,745,019
2010-10-18 2010-10-14 6.919 1,472,366 -53,806 0.10% 10,187,639
2010-10-15 2010-10-13 6.698 1,526,172 +15,825 0.10% 10,222,403
2010-10-14 2010-10-12 6.666 1,510,347 +12,661 0.10% 10,068,687
2010-10-08 2010-10-06 6.635 1,497,686 -6,331 0.10% 9,936,964
2010-10-04 2010-09-29 6.793 1,504,017 -6,330 0.10% 10,216,564
2010-09-30 2010-09-28 6.698 1,510,347 +18,991 0.10% 10,116,406
2010-09-29 2010-09-27 6.856 1,491,356 +22,155 0.10% 10,224,797
2010-09-28 2010-09-24 6.982 1,469,201 +12,661 0.10% 10,258,577
2010-09-27 2010-09-22 6.951 1,456,540 +36,310 0.10% 10,124,154
2010-09-24 2010-09-21 7.077 1,420,230 -15,826 0.09% 10,051,256
2010-09-22 2010-09-20 7.046 1,436,056 -205,573 0.09% 10,117,888
2010-09-21 2010-09-17 6.919 1,641,629 +111,114 0.11% 11,358,809
2010-09-17 2010-09-15 6.793 1,530,515 +31,651 0.10% 10,396,561
2010-09-14 2010-09-10 6.856 1,498,864 +28,486 0.10% 10,276,272
2010-09-13 2010-09-09 6.793 1,470,378 -22,156 0.10% 9,988,059
2010-09-10 2010-09-08 6.698 1,492,534 +50,642 0.10% 9,997,093
2010-09-08 2010-09-06 6.761 1,441,892 +6,330 0.09% 9,749,002
2010-09-06 2010-09-02 6.982 1,435,562 +3,165 0.09% 10,023,696
2010-09-02 2010-08-31 7.109 1,432,397 +633 0.09% 10,182,621
2010-08-26 2010-08-24 7.235 1,431,764 -194,970 0.09% 10,359,065
2010-08-25 2010-08-23 6.982 1,626,734 +6,331 0.11% 11,358,539
2010-08-24 2010-08-20 6.951 1,620,403 -13,927 0.11% 11,263,137
2010-08-18 2010-08-16 6.993 1,634,330 +24,552 0.11% 11,428,353
2010-08-16 2010-08-12 7.089 1,609,778 -15,588 0.11% 11,411,577
2010-08-10 2010-08-06 7.121 1,625,366 -6,235 0.11% 11,574,215
2010-08-09 2010-08-05 6.864 1,631,601 +9,353 0.11% 11,199,925
2010-08-05 2010-08-03 6.415 1,622,248 -6,235 0.11% 10,407,218
2010-08-04 2010-08-02 5.870 1,628,483 -312 0.11% 9,559,204
2010-07-29 2010-07-27 5.645 1,628,795 -15,588 0.11% 9,195,312
2010-07-27 2010-07-23 5.678 1,644,383 +28,058 0.11% 9,336,060
2010-07-12 2010-07-08 5.678 1,616,325 +28,682 0.11% 9,176,759
2010-07-09 2010-07-07 5.774 1,587,643 +2,494 0.11% 9,166,694
2010-07-08 2010-07-06 5.389 1,585,149 +31,175 0.11% 8,542,142
2010-07-06 2010-07-02 5.261 1,553,974 +52,998 0.10% 8,174,760
2010-06-15 2010-06-11 5.293 1,500,976 +165,230 0.10% 7,944,107
2010-06-09 2010-06-07 5.196 1,335,746 -12,470 0.09% 6,941,068
2010-06-07 2010-06-03 4.876 1,348,216 +6,235 0.09% 6,573,406
2010-06-04 2010-06-02 4.972 1,341,981 -24,940 0.09% 6,672,145
2010-06-03 2010-06-01 5.004 1,366,921 +21,823 0.09% 6,839,989
2010-06-02 2010-05-31 5.036 1,345,098 -3,118 0.09% 6,773,934
2010-06-01 2010-05-28 5.004 1,348,216 +28,058 0.09% 6,746,390
2010-05-25 2010-05-20 5.004 1,320,158 -12,470 0.09% 6,605,990
2010-05-13 2010-05-11 5.421 1,332,628 -9,353 0.09% 7,224,088
2010-05-07 2010-05-05 5.357 1,341,981 -13,717 0.09% 7,188,698
2010-05-05 2010-05-03 5.713 1,355,698 +37,362 0.09% 7,744,646
2010-05-03 2010-04-29 5.248 1,318,336 +110,800 0.09% 6,918,204
2010-04-28 2010-04-26 4.982 1,207,536 +7,226 0.08% 6,015,913
2010-04-15 2010-04-13 4.816 1,200,310 -7,828 0.08% 5,780,583
2010-04-14 2010-04-12 4.816 1,208,138 -1,205 0.08% 5,818,282
2010-03-24 2010-03-22 4.251 1,209,343 +4,818 0.08% 5,141,261
2010-03-23 2010-03-19 4.152 1,204,525 +8,731 0.08% 5,000,760
2010-03-19 2010-03-17 4.484 1,195,794 +52,991 0.08% 5,361,673
2010-03-11 2010-03-09 4.451 1,142,803 +15,055 0.08% 5,086,117
2010-03-10 2010-03-08 4.417 1,127,748 +21,075 0.08% 4,981,658
2010-02-22 2010-02-18 3.952 1,106,673 +150,543 0.08% 4,373,977
2010-02-19 2010-02-17 4.019 956,130 +267,966 0.07% 3,842,488
2010-02-05 2010-02-03 4.152 688,164 +150,543 0.05% 2,857,013
2010-02-04 2010-02-02 4.085 537,621 -150,543 0.04% 2,196,299
2010-01-22 2010-01-20 4.451 688,164 -6,021 0.05% 3,062,717
2010-01-13 2010-01-11 4.451 694,185 +27,097 0.05% 3,089,514
2010-01-07 2010-01-05 4.716 667,088 -6,021 0.05% 3,146,166
2010-01-05 2009-12-31 4.384 673,109 -1,506 0.05% 2,951,002
2009-12-30 2009-12-28 4.351 674,615 -6,022 0.05% 2,935,198
2009-12-28 2009-12-22 4.318 680,637 +173,426 0.05% 2,938,794
2009-12-23 2009-12-21 4.218 507,211 +320,355 0.03% 2,139,452
2009-11-27 2009-11-25 4.351 186,856 +116,821 0.01% 812,996
2009-11-03 2009-10-30 4.484 70,035 -9,033 0.00% 314,021
2009-10-21 2009-10-19 4.451 79,068 -3,011 0.01% 351,897
2009-10-12 2009-10-08 4.417 82,079 +1,506 0.01% 362,572
2009-10-02 2009-09-29 4.484 80,573 -12,044 0.01% 361,271
2009-09-30 2009-09-28 4.318 92,617 -150,542 0.01% 399,893
2009-09-29 2009-09-25 4.384 243,159 +150,542 0.02% 1,066,042
2009-09-21 2009-09-17 4.517 92,617 -6,021 0.01% 418,350
2009-09-16 2009-09-14 4.484 98,638 +15,054 0.01% 442,271
2009-09-02 2009-08-31 4.052 83,584 -8,430 0.01% 338,683
2009-08-27 2009-08-25 4.056 92,014 +6,021 0.01% 373,240
2009-08-26 2009-08-24 4.224 85,993 +796 0.01% 363,231
2009-08-25 2009-08-21 4.224 85,197 -4,773 0.01% 359,868
2009-08-24 2009-08-20 3.922 89,970 -298 0.01% 352,884
2009-08-21 2009-08-19 3.855 90,268 +4,773 0.01% 348,001
2009-08-18 2009-08-14 3.855 85,495 +14,915 0.01% 329,600
2009-08-07 2009-08-05 4.291 70,580 -2,983 0.00% 302,859
2009-08-06 2009-08-04 4.224 73,563 +11,932 0.01% 310,727
2009-08-03 2009-07-30 3.922 61,631 -1,492 0.00% 241,732
2009-07-30 2009-07-28 3.922 63,123 -1,491 0.00% 247,584
2009-07-29 2009-07-27 3.922 64,614 -2,983 0.00% 253,432
2009-07-28 2009-07-24 3.822 67,597 -26,847 0.00% 258,334
2009-07-22 2009-07-20 3.721 94,444 +8,352 0.01% 351,436
2009-07-13 2009-07-09 3.721 86,092 -11,932 0.01% 320,357
2009-07-09 2009-07-07 3.721 98,024 -29,829 0.01% 364,757
2009-07-06 2009-07-02 3.654 127,853 -8,949 0.01% 467,182
2009-06-18 2009-06-16 3.486 136,802 -3,580 0.01% 476,952
2009-06-17 2009-06-15 3.553 140,382 +29,830 0.01% 498,846
2009-06-12 2009-06-10 3.855 110,552 -5,370 0.01% 426,200
2009-06-11 2009-06-09 3.755 115,922 +23,864 0.01% 435,244
2009-06-09 2009-06-05 3.419 92,058 -29,829 0.01% 314,782
2009-06-03 2009-06-01 3.352 121,887 +38,778 0.01% 408,607
2009-06-02 2009-05-29 3.218 83,109 +2,387 0.01% 267,466
2009-05-22 2009-05-20 3.285 80,722 +5,966 0.01% 265,196
2009-05-21 2009-05-19 3.185 74,756 -16,108 0.01% 238,078
2009-05-20 2009-05-18 2.715 90,864 +31,023 0.01% 246,732
2009-05-19 2009-05-15 2.615 59,841 +14,915 0.00% 156,474
2009-05-18 2009-05-14 2.682 44,926 -597 0.00% 120,486
2009-05-15 2009-05-13 2.816 45,523 -29,830 0.00% 128,191
2009-05-13 2009-05-11 2.984 75,353 -1,193 0.01% 224,822
2009-05-12 2009-05-08 3.118 76,546 0.01% 238,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top