History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 5,519,875 | +0 | 0.11% | 5,906,266 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,519,875 | +0 | 0.11% | 5,851,068 |
| 2025-10-10 | 2025-10-08 | 1.070 | 5,519,875 | +38,000 | 0.11% | 5,906,266 |
| 2025-10-09 | 2025-10-06 | 1.080 | 5,481,875 | +202,000 | 0.11% | 5,920,425 |
| 2025-09-19 | 2025-09-17 | 1.120 | 5,279,875 | -30,000 | 0.11% | 5,913,460 |
| 2025-09-18 | 2025-09-16 | 1.110 | 5,309,875 | -50,000 | 0.11% | 5,893,961 |
| 2025-09-15 | 2025-09-11 | 1.090 | 5,359,875 | +40,000 | 0.11% | 5,842,264 |
| 2025-09-12 | 2025-09-10 | 1.080 | 5,319,875 | -4,000 | 0.11% | 5,745,465 |
| 2025-09-04 | 2025-09-02 | 1.134 | 5,323,875 | +111,362 | 0.11% | 6,035,754 |
| 2025-08-29 | 2025-08-27 | 1.134 | 5,212,513 | -41,122 | 0.11% | 5,909,501 |
| 2025-08-26 | 2025-08-22 | 1.134 | 5,253,635 | -19,581 | 0.11% | 5,956,122 |
| 2025-08-22 | 2025-08-20 | 1.134 | 5,273,216 | +19,581 | 0.11% | 5,978,321 |
| 2025-08-19 | 2025-08-15 | 1.154 | 5,253,635 | +9,791 | 0.11% | 6,063,439 |
| 2025-08-15 | 2025-08-13 | 1.134 | 5,243,844 | -9,791 | 0.11% | 5,945,021 |
| 2025-08-14 | 2025-08-12 | 1.124 | 5,253,635 | +9,791 | 0.11% | 5,902,463 |
| 2025-08-12 | 2025-08-08 | 1.134 | 5,243,844 | -48,954 | 0.11% | 5,945,021 |
| 2025-08-11 | 2025-08-07 | 1.134 | 5,292,798 | +48,954 | 0.11% | 6,000,521 |
| 2025-08-08 | 2025-08-06 | 1.124 | 5,243,844 | -52,870 | 0.11% | 5,891,463 |
| 2025-08-07 | 2025-08-05 | 1.124 | 5,296,714 | +9,791 | 0.11% | 5,950,862 |
| 2025-08-05 | 2025-08-01 | 1.113 | 5,286,923 | +97,908 | 0.11% | 5,885,863 |
| 2025-08-04 | 2025-07-31 | 1.103 | 5,189,015 | +19,581 | 0.11% | 5,723,865 |
| 2025-07-24 | 2025-07-22 | 1.124 | 5,169,434 | +90,076 | 0.11% | 5,807,863 |
| 2025-07-18 | 2025-07-16 | 1.124 | 5,079,358 | -48,954 | 0.11% | 5,706,663 |
| 2025-07-16 | 2025-07-14 | 1.113 | 5,128,312 | -7,833 | 0.11% | 5,709,284 |
| 2025-07-15 | 2025-07-11 | 1.113 | 5,136,145 | +50,913 | 0.11% | 5,718,004 |
| 2025-07-14 | 2025-07-10 | 1.113 | 5,085,232 | +29,372 | 0.11% | 5,661,323 |
| 2025-07-11 | 2025-07-09 | 1.103 | 5,055,860 | -307,432 | 0.11% | 5,576,985 |
| 2025-06-06 | 2025-06-04 | 1.001 | 5,363,292 | -39,163 | 0.11% | 5,368,318 |
| 2025-06-04 | 2025-06-02 | 0.981 | 5,402,455 | -97,908 | 0.11% | 5,297,160 |
| 2025-05-22 | 2025-05-20 | 0.981 | 5,500,363 | +68,535 | 0.12% | 5,393,160 |
| 2025-05-20 | 2025-05-16 | 1.098 | 5,431,828 | +68,536 | 0.12% | 5,963,436 |
| 2025-05-19 | 2025-05-15 | 1.098 | 5,363,292 | +301,821 | 0.11% | 5,888,192 |
| 2025-04-30 | 2025-04-28 | 1.066 | 5,061,471 | -46,454 | 0.11% | 5,393,396 |
| 2025-04-29 | 2025-04-25 | 1.066 | 5,107,925 | -55,744 | 0.11% | 5,442,896 |
| 2025-04-25 | 2025-04-23 | 1.033 | 5,163,669 | +27,872 | 0.12% | 5,335,560 |
| 2025-04-16 | 2025-04-14 | 1.023 | 5,135,797 | +9,291 | 0.11% | 5,251,481 |
| 2025-04-11 | 2025-04-09 | 1.012 | 5,126,506 | +9,290 | 0.11% | 5,186,802 |
| 2025-04-03 | 2025-04-01 | 1.023 | 5,117,216 | +55,745 | 0.11% | 5,232,482 |
| 2025-04-01 | 2025-03-28 | 1.023 | 5,061,471 | +46,453 | 0.11% | 5,175,481 |
| 2025-03-24 | 2025-03-20 | 1.033 | 5,015,018 | +5,575 | 0.11% | 5,181,960 |
| 2025-03-19 | 2025-03-17 | 1.033 | 5,009,443 | -9,291 | 0.11% | 5,176,200 |
| 2025-03-07 | 2025-03-05 | 1.044 | 5,018,734 | +27,872 | 0.11% | 5,239,819 |
| 2025-02-28 | 2025-02-26 | 1.044 | 4,990,862 | -3,716 | 0.11% | 5,210,719 |
| 2025-02-03 | 2025-01-24 | 0.990 | 4,994,578 | -9,291 | 0.11% | 4,945,805 |
| 2025-01-20 | 2025-01-16 | 1.001 | 5,003,869 | -65,035 | 0.11% | 5,008,864 |
| 2025-01-13 | 2025-01-09 | 0.979 | 5,068,904 | +27,872 | 0.11% | 4,964,846 |
| 2025-01-06 | 2025-01-02 | 0.990 | 5,041,032 | -18,581 | 0.11% | 4,991,805 |
| 2024-12-30 | 2024-12-24 | 0.990 | 5,059,613 | +9,291 | 0.11% | 5,010,205 |
| 2024-12-18 | 2024-12-16 | 1.001 | 5,050,322 | +83,616 | 0.11% | 5,055,363 |
| 2024-11-25 | 2024-11-21 | 1.023 | 4,966,706 | +3,716 | 0.11% | 5,078,581 |
| 2024-11-05 | 2024-11-01 | 1.023 | 4,962,990 | +46,454 | 0.11% | 5,074,782 |
| 2024-10-15 | 2024-10-10 | 1.023 | 4,916,536 | +1,858 | 0.11% | 5,027,281 |
| 2024-10-10 | 2024-10-08 | 1.033 | 4,914,678 | +39,021 | 0.11% | 5,078,280 |
| 2024-10-07 | 2024-10-03 | 1.066 | 4,875,657 | +46,454 | 0.11% | 5,195,397 |
| 2024-09-03 | 2024-08-30 | 1.033 | 4,829,203 | +46,454 | 0.11% | 4,989,960 |
| 2024-08-27 | 2024-08-23 | 1.080 | 4,782,749 | +110,148 | 0.11% | 5,163,842 |
| 2024-07-15 | 2024-07-11 | 1.080 | 4,672,601 | -7,262 | 0.11% | 5,044,917 |
| 2024-07-12 | 2024-07-10 | 1.091 | 4,679,863 | -9,076 | 0.11% | 5,104,317 |
| 2024-07-10 | 2024-07-08 | 1.080 | 4,688,939 | +18,153 | 0.11% | 5,062,557 |
| 2024-06-28 | 2024-06-26 | 1.102 | 4,670,786 | -45,384 | 0.11% | 5,145,875 |
| 2024-06-12 | 2024-06-07 | 1.102 | 4,716,170 | -10,892 | 0.11% | 5,195,875 |
| 2024-06-07 | 2024-06-05 | 1.102 | 4,727,062 | -5,446 | 0.11% | 5,207,875 |
| 2024-06-04 | 2024-05-31 | 1.069 | 4,732,508 | +63,537 | 0.11% | 5,057,459 |
| 2024-05-20 | 2024-05-16 | 1.102 | 4,668,971 | +18,154 | 0.11% | 5,143,875 |
| 2024-05-16 | 2024-05-13 | 1.250 | 4,650,817 | +7,261 | 0.11% | 5,814,270 |
| 2024-05-14 | 2024-05-10 | 1.250 | 4,643,556 | +465,898 | 0.11% | 5,805,192 |
| 2024-05-13 | 2024-05-09 | 1.239 | 4,177,658 | +224,611 | 0.10% | 5,174,386 |
| 2024-05-03 | 2024-04-30 | 1.192 | 3,953,047 | -8,639 | 0.09% | 4,713,151 |
| 2024-05-02 | 2024-04-29 | 1.181 | 3,961,686 | -82,933 | 0.10% | 4,677,592 |
| 2024-04-26 | 2024-04-24 | 1.181 | 4,044,619 | -23 | 0.10% | 4,775,512 |
| 2024-04-18 | 2024-04-16 | 1.181 | 4,044,642 | -34,555 | 0.10% | 4,775,539 |
| 2024-03-22 | 2024-03-20 | 1.181 | 4,079,197 | +8,639 | 0.10% | 4,816,339 |
| 2024-03-19 | 2024-03-15 | 1.204 | 4,070,558 | +17,277 | 0.10% | 4,900,376 |
| 2024-03-08 | 2024-03-06 | 1.215 | 4,053,281 | +44,923 | 0.10% | 4,926,496 |
| 2024-02-20 | 2024-02-16 | 1.227 | 4,008,358 | -17,278 | 0.10% | 4,918,294 |
| 2024-02-16 | 2024-02-14 | 1.204 | 4,025,636 | +17,278 | 0.10% | 4,846,297 |
| 2024-01-29 | 2024-01-25 | 1.250 | 4,008,358 | -8,639 | 0.10% | 5,011,092 |
| 2024-01-08 | 2024-01-04 | 1.308 | 4,016,997 | -8,639 | 0.10% | 5,254,388 |
| 2023-12-14 | 2023-12-12 | 1.192 | 4,025,636 | -10,367 | 0.10% | 4,799,698 |
| 2023-12-04 | 2023-11-30 | 1.215 | 4,036,003 | +3,456 | 0.10% | 4,905,496 |
| 2023-11-23 | 2023-11-21 | 1.227 | 4,032,547 | -6,911 | 0.10% | 4,947,975 |
| 2023-11-13 | 2023-11-09 | 1.204 | 4,039,458 | +8,638 | 0.10% | 4,862,936 |
| 2023-10-09 | 2023-10-05 | 1.250 | 4,030,820 | -25,916 | 0.10% | 5,039,174 |
| 2023-10-04 | 2023-09-29 | 1.239 | 4,056,736 | -25,917 | 0.10% | 5,024,614 |
| 2023-09-19 | 2023-09-15 | 1.250 | 4,082,653 | -17,278 | 0.10% | 5,103,973 |
| 2023-08-25 | 2023-08-23 | 1.273 | 4,099,931 | +5,184 | 0.10% | 5,220,491 |
| 2023-08-24 | 2023-08-22 | 1.239 | 4,094,747 | +3,455 | 0.10% | 5,071,694 |
| 2023-08-22 | 2023-08-18 | 1.359 | 4,091,292 | +83,287 | 0.10% | 5,559,461 |
| 2023-08-08 | 2023-08-04 | 1.371 | 4,008,005 | +5,078 | 0.10% | 5,493,645 |
| 2023-08-03 | 2023-08-01 | 1.394 | 4,002,927 | +76,167 | 0.10% | 5,581,283 |
| 2023-08-02 | 2023-07-31 | 1.406 | 3,926,760 | +108,327 | 0.10% | 5,521,483 |
| 2023-07-31 | 2023-07-27 | 1.477 | 3,818,433 | +8,463 | 0.09% | 5,639,876 |
| 2023-07-27 | 2023-07-25 | 1.489 | 3,809,970 | +11,848 | 0.09% | 5,672,395 |
| 2023-07-10 | 2023-07-06 | 1.465 | 3,798,122 | -5,078 | 0.09% | 5,564,998 |
| 2023-07-06 | 2023-07-04 | 1.465 | 3,803,200 | -3,385 | 0.09% | 5,572,438 |
| 2023-07-05 | 2023-07-03 | 1.465 | 3,806,585 | -8,463 | 0.09% | 5,577,398 |
| 2023-07-03 | 2023-06-29 | 1.453 | 3,815,048 | -15,233 | 0.09% | 5,544,718 |
| 2023-06-27 | 2023-06-23 | 1.406 | 3,830,281 | -668,579 | 0.09% | 5,385,822 |
| 2023-06-16 | 2023-06-14 | 1.418 | 4,498,860 | +5,078 | 0.11% | 6,379,081 |
| 2023-06-08 | 2023-06-06 | 1.430 | 4,493,782 | +8,463 | 0.11% | 6,424,980 |
| 2023-06-07 | 2023-06-05 | 1.442 | 4,485,319 | +634,726 | 0.11% | 6,465,879 |
| 2023-06-01 | 2023-05-30 | 1.430 | 3,850,593 | -1,692 | 0.09% | 5,505,381 |
| 2023-05-16 | 2023-05-12 | 1.671 | 3,852,285 | +148,670 | 0.09% | 6,439,086 |
| 2023-05-15 | 2023-05-11 | 1.696 | 3,703,615 | +6,509 | 0.09% | 6,281,623 |
| 2023-05-11 | 2023-05-09 | 1.684 | 3,697,106 | -3,255 | 0.09% | 6,225,144 |
| 2023-05-10 | 2023-05-08 | 1.659 | 3,700,361 | -1,627 | 0.09% | 6,139,667 |
| 2023-04-21 | 2023-04-19 | 1.721 | 3,701,988 | -40,682 | 0.09% | 6,369,861 |
| 2023-04-18 | 2023-04-14 | 1.659 | 3,742,670 | +1,627 | 0.10% | 6,209,866 |
| 2023-04-17 | 2023-04-13 | 1.659 | 3,741,043 | -167,610 | 0.10% | 6,207,166 |
| 2023-03-15 | 2023-03-13 | 1.549 | 3,908,653 | -6,509 | 0.10% | 6,052,915 |
| 2023-03-14 | 2023-03-10 | 1.499 | 3,915,162 | -619 | 0.10% | 5,870,519 |
| 2023-03-10 | 2023-03-08 | 1.536 | 3,915,781 | +34,173 | 0.10% | 6,015,827 |
| 2023-03-08 | 2023-03-06 | 1.536 | 3,881,608 | +4,881 | 0.10% | 5,963,327 |
| 2023-03-07 | 2023-03-03 | 1.524 | 3,876,727 | -8,136 | 0.10% | 5,908,181 |
| 2023-03-06 | 2023-03-02 | 1.512 | 3,884,863 | -16,273 | 0.10% | 5,872,834 |
| 2023-03-03 | 2023-03-01 | 1.536 | 3,901,136 | -301,047 | 0.10% | 5,993,328 |
| 2023-03-02 | 2023-02-28 | 1.647 | 4,202,183 | -8,137 | 0.11% | 6,920,647 |
| 2023-02-28 | 2023-02-24 | 1.585 | 4,210,320 | +6,509 | 0.11% | 6,675,315 |
| 2023-02-23 | 2023-02-21 | 1.598 | 4,203,811 | +40,683 | 0.11% | 6,716,661 |
| 2023-02-22 | 2023-02-20 | 1.610 | 4,163,128 | +6,509 | 0.11% | 6,702,827 |
| 2023-02-08 | 2023-02-06 | 1.671 | 4,156,619 | -37,428 | 0.11% | 6,947,780 |
| 2023-02-02 | 2023-01-31 | 1.671 | 4,194,047 | +17,900 | 0.11% | 7,010,341 |
| 2023-01-19 | 2023-01-17 | 1.635 | 4,176,147 | +16,273 | 0.11% | 6,826,441 |
| 2023-01-18 | 2023-01-16 | 1.622 | 4,159,874 | -24,409 | 0.11% | 6,748,714 |
| 2023-01-17 | 2023-01-13 | 1.622 | 4,184,283 | -8,137 | 0.11% | 6,788,314 |
| 2023-01-13 | 2023-01-11 | 1.622 | 4,192,420 | +8,137 | 0.11% | 6,801,515 |
| 2023-01-12 | 2023-01-10 | 1.622 | 4,184,283 | -8,137 | 0.11% | 6,788,314 |
| 2023-01-09 | 2023-01-05 | 1.536 | 4,192,420 | -9,763 | 0.11% | 6,440,828 |
| 2022-12-15 | 2022-12-13 | 1.524 | 4,202,183 | -8,137 | 0.11% | 6,404,181 |
| 2022-12-13 | 2022-12-09 | 1.524 | 4,210,320 | -8,136 | 0.11% | 6,416,581 |
| 2022-12-12 | 2022-12-08 | 1.487 | 4,218,456 | +32,546 | 0.11% | 6,273,441 |
| 2022-12-09 | 2022-12-07 | 1.475 | 4,185,910 | +11,391 | 0.11% | 6,173,594 |
| 2022-12-01 | 2022-11-29 | 1.389 | 4,174,519 | +6,509 | 0.11% | 5,797,647 |
| 2022-11-25 | 2022-11-23 | 1.340 | 4,168,010 | +27,664 | 0.11% | 5,583,701 |
| 2022-11-14 | 2022-11-10 | 1.303 | 4,140,346 | +4,881 | 0.11% | 5,393,981 |
| 2022-11-10 | 2022-11-08 | 1.315 | 4,135,465 | +40,682 | 0.11% | 5,438,449 |
| 2022-11-03 | 2022-11-01 | 1.290 | 4,094,783 | +3,255 | 0.10% | 5,284,296 |
| 2022-10-28 | 2022-10-26 | 1.327 | 4,091,528 | +16,273 | 0.10% | 5,430,955 |
| 2022-10-27 | 2022-10-25 | 1.340 | 4,075,255 | +3,254 | 0.10% | 5,459,441 |
| 2022-10-18 | 2022-10-14 | 1.401 | 4,072,001 | -16,272 | 0.10% | 5,705,315 |
| 2022-10-11 | 2022-10-07 | 1.463 | 4,088,273 | -1,628 | 0.10% | 5,979,347 |
| 2022-10-07 | 2022-10-05 | 1.438 | 4,089,901 | -16,273 | 0.10% | 5,881,195 |
| 2022-10-06 | 2022-10-03 | 1.413 | 4,106,174 | +16,273 | 0.10% | 5,803,662 |
| 2022-10-05 | 2022-09-30 | 1.413 | 4,089,901 | -211,546 | 0.10% | 5,780,662 |
| 2022-09-29 | 2022-09-27 | 1.512 | 4,301,447 | -16,273 | 0.11% | 6,502,594 |
| 2022-09-28 | 2022-09-26 | 1.524 | 4,317,720 | +32,545 | 0.11% | 6,580,260 |
| 2022-09-27 | 2022-09-23 | 1.389 | 4,285,175 | -24,409 | 0.11% | 5,951,329 |
| 2022-09-22 | 2022-09-20 | 1.401 | 4,309,584 | +65,091 | 0.11% | 6,038,195 |
| 2022-09-16 | 2022-09-14 | 1.413 | 4,244,493 | +6,510 | 0.11% | 5,999,162 |
| 2022-09-15 | 2022-09-13 | 1.438 | 4,237,983 | +1,627 | 0.11% | 6,094,134 |
| 2022-09-06 | 2022-09-02 | 1.413 | 4,236,356 | +8,136 | 0.11% | 5,987,661 |
| 2022-08-24 | 2022-08-22 | 1.491 | 4,228,220 | -8,136 | 0.11% | 6,304,826 |
| 2022-08-23 | 2022-08-19 | 1.516 | 4,236,356 | +81,167 | 0.11% | 6,423,126 |
| 2022-08-18 | 2022-08-16 | 1.491 | 4,155,189 | +7,981 | 0.11% | 6,195,928 |
| 2022-08-16 | 2022-08-12 | 1.491 | 4,147,208 | -4,789 | 0.11% | 6,184,027 |
| 2022-08-15 | 2022-08-11 | 1.504 | 4,151,997 | +7,981 | 0.11% | 6,243,195 |
| 2022-08-12 | 2022-08-10 | 1.491 | 4,144,016 | +23,941 | 0.11% | 6,179,267 |
| 2022-08-11 | 2022-08-09 | 1.504 | 4,120,075 | +6,385 | 0.11% | 6,195,195 |
| 2022-08-10 | 2022-08-08 | 1.516 | 4,113,690 | +11,172 | 0.11% | 6,237,141 |
| 2022-08-09 | 2022-08-05 | 1.516 | 4,102,518 | -7,980 | 0.11% | 6,220,202 |
| 2022-08-08 | 2022-08-04 | 1.529 | 4,110,498 | -15,961 | 0.11% | 6,283,808 |
| 2022-08-05 | 2022-08-03 | 1.516 | 4,126,459 | +55,864 | 0.11% | 6,256,501 |
| 2022-08-04 | 2022-08-02 | 1.516 | 4,070,595 | +1,596 | 0.11% | 6,171,800 |
| 2022-08-03 | 2022-08-01 | 1.541 | 4,068,999 | +44,691 | 0.11% | 6,271,354 |
| 2022-07-29 | 2022-07-27 | 1.817 | 4,024,308 | +3,192 | 0.10% | 7,311,859 |
| 2022-07-25 | 2022-07-21 | 1.880 | 4,021,116 | +7,980 | 0.10% | 7,557,993 |
| 2022-07-18 | 2022-07-14 | 1.892 | 4,013,136 | +7,981 | 0.10% | 7,593,280 |
| 2022-07-15 | 2022-07-13 | 1.917 | 4,005,155 | -657,595 | 0.10% | 7,678,553 |
| 2022-07-14 | 2022-07-12 | 1.867 | 4,662,750 | -12,769 | 0.12% | 8,705,566 |
| 2022-07-08 | 2022-07-06 | 1.880 | 4,675,519 | -15,961 | 0.12% | 8,787,993 |
| 2022-07-07 | 2022-07-05 | 1.867 | 4,691,480 | -3,192 | 0.12% | 8,759,206 |
| 2022-07-06 | 2022-07-04 | 1.867 | 4,694,672 | -478,832 | 0.12% | 8,765,166 |
| 2022-07-05 | 2022-06-30 | 1.880 | 5,173,504 | +23,942 | 0.13% | 9,723,993 |
| 2022-07-04 | 2022-06-29 | 1.842 | 5,149,562 | -255,377 | 0.13% | 9,485,413 |
| 2022-06-30 | 2022-06-28 | 1.817 | 5,404,939 | -9,577 | 0.14% | 9,820,360 |
| 2022-06-29 | 2022-06-27 | 1.779 | 5,414,516 | -102,150 | 0.14% | 9,634,221 |
| 2022-06-28 | 2022-06-24 | 1.679 | 5,516,666 | +1,048,640 | 0.14% | 9,262,966 |
| 2022-06-27 | 2022-06-23 | 2.193 | 4,468,026 | -12,768 | 0.12% | 9,797,659 |
| 2022-06-24 | 2022-06-22 | 2.130 | 4,480,794 | +234,627 | 0.12% | 9,544,925 |
| 2022-06-23 | 2022-06-21 | 2.168 | 4,246,167 | -95,766 | 0.11% | 9,204,745 |
| 2022-06-22 | 2022-06-20 | 2.080 | 4,341,933 | -122,900 | 0.11% | 9,031,498 |
| 2022-06-21 | 2022-06-17 | 2.005 | 4,464,833 | -35,115 | 0.12% | 8,951,459 |
| 2022-06-20 | 2022-06-16 | 1.942 | 4,499,948 | -15,961 | 0.12% | 8,739,927 |
| 2022-06-17 | 2022-06-15 | 1.967 | 4,515,909 | -100,554 | 0.12% | 8,884,100 |
| 2022-06-14 | 2022-06-10 | 1.855 | 4,616,463 | -55,864 | 0.12% | 8,561,299 |
| 2022-06-10 | 2022-06-08 | 1.742 | 4,672,327 | +7,981 | 0.12% | 8,137,980 |
| 2022-06-09 | 2022-06-07 | 1.742 | 4,664,346 | -7,981 | 0.12% | 8,124,079 |
| 2022-06-08 | 2022-06-06 | 1.729 | 4,672,327 | -7,980 | 0.12% | 8,079,434 |
| 2022-06-07 | 2022-06-02 | 1.679 | 4,680,307 | -71,825 | 0.12% | 7,858,646 |
| 2022-06-02 | 2022-05-31 | 1.654 | 4,752,132 | -7,981 | 0.12% | 7,860,154 |
| 2022-05-26 | 2022-05-24 | 1.591 | 4,760,113 | -7,980 | 0.12% | 7,575,121 |
| 2022-05-23 | 2022-05-19 | 1.579 | 4,768,093 | +1,596 | 0.12% | 7,528,074 |
| 2022-05-19 | 2022-05-17 | 1.604 | 4,766,497 | -1,596 | 0.12% | 7,645,007 |
| 2022-05-16 | 2022-05-12 | 1.721 | 4,768,093 | +186,780 | 0.12% | 8,208,088 |
| 2022-05-12 | 2022-05-10 | 1.721 | 4,581,313 | -153,358 | 0.12% | 7,886,554 |
| 2022-05-06 | 2022-05-04 | 1.748 | 4,734,671 | +207,033 | 0.13% | 8,274,047 |
| 2022-05-05 | 2022-05-03 | 1.735 | 4,527,638 | -7,668 | 0.12% | 7,853,201 |
| 2022-05-04 | 2022-04-29 | 1.708 | 4,535,306 | +53,676 | 0.12% | 7,748,208 |
| 2022-05-03 | 2022-04-28 | 1.721 | 4,481,630 | -76,679 | 0.12% | 7,714,953 |
| 2022-04-28 | 2022-04-26 | 1.721 | 4,558,309 | -4,601 | 0.12% | 7,846,953 |
| 2022-04-27 | 2022-04-25 | 1.695 | 4,562,910 | +75,145 | 0.12% | 7,735,860 |
| 2022-04-26 | 2022-04-22 | 1.708 | 4,487,765 | -7,668 | 0.12% | 7,666,988 |
| 2022-04-25 | 2022-04-21 | 1.721 | 4,495,433 | +3,068 | 0.12% | 7,738,715 |
| 2022-04-22 | 2022-04-20 | 1.735 | 4,492,365 | -7,668 | 0.12% | 7,792,020 |
| 2022-04-20 | 2022-04-14 | 1.735 | 4,500,033 | +38,339 | 0.12% | 7,805,320 |
| 2022-04-13 | 2022-04-11 | 1.656 | 4,461,694 | +1,534 | 0.12% | 7,389,701 |
| 2022-04-07 | 2022-04-04 | 1.656 | 4,460,160 | -7,668 | 0.12% | 7,387,160 |
| 2022-03-30 | 2022-03-28 | 1.656 | 4,467,828 | -7,668 | 0.12% | 7,399,861 |
| 2022-03-25 | 2022-03-23 | 1.630 | 4,475,496 | +35,272 | 0.12% | 7,295,828 |
| 2022-03-22 | 2022-03-18 | 1.604 | 4,440,224 | +38,340 | 0.12% | 7,122,515 |
| 2022-03-17 | 2022-03-15 | 1.539 | 4,401,884 | +7,668 | 0.12% | 6,773,981 |
| 2022-03-16 | 2022-03-14 | 1.578 | 4,394,216 | -35,273 | 0.12% | 6,934,101 |
| 2022-03-15 | 2022-03-11 | 1.630 | 4,429,489 | +16,870 | 0.12% | 7,220,828 |
| 2022-03-14 | 2022-03-10 | 1.643 | 4,412,619 | +9,201 | 0.12% | 7,250,874 |
| 2022-03-08 | 2022-03-04 | 1.630 | 4,403,418 | +76,679 | 0.12% | 7,178,328 |
| 2022-03-02 | 2022-02-28 | 1.682 | 4,326,739 | +3,068 | 0.12% | 7,279,035 |
| 2022-03-01 | 2022-02-25 | 1.721 | 4,323,671 | -7,668 | 0.12% | 7,443,033 |
| 2022-02-24 | 2022-02-22 | 1.708 | 4,331,339 | -38,340 | 0.12% | 7,399,747 |
| 2022-02-22 | 2022-02-18 | 1.721 | 4,369,679 | +12,269 | 0.12% | 7,522,234 |
| 2022-02-17 | 2022-02-15 | 1.748 | 4,357,410 | +3,067 | 0.12% | 7,614,767 |
| 2022-02-14 | 2022-02-10 | 1.761 | 4,354,343 | -153,358 | 0.12% | 7,666,194 |
| 2022-02-11 | 2022-02-09 | 1.761 | 4,507,701 | +26,071 | 0.12% | 7,936,193 |
| 2022-02-10 | 2022-02-08 | 1.721 | 4,481,630 | -23,004 | 0.12% | 7,714,953 |
| 2022-02-09 | 2022-02-07 | 1.695 | 4,504,634 | -6,134 | 0.12% | 7,637,061 |
| 2022-02-07 | 2022-01-31 | 1.656 | 4,510,768 | -6,135 | 0.12% | 7,470,980 |
| 2022-01-27 | 2022-01-25 | 1.669 | 4,516,903 | -15,335 | 0.12% | 7,540,048 |
| 2022-01-25 | 2022-01-21 | 1.656 | 4,532,238 | +15,335 | 0.12% | 7,506,540 |
| 2022-01-21 | 2022-01-19 | 1.669 | 4,516,903 | -3,067 | 0.12% | 7,540,048 |
| 2022-01-11 | 2022-01-07 | 1.643 | 4,519,970 | -23,004 | 0.12% | 7,427,274 |
| 2022-01-07 | 2022-01-05 | 1.669 | 4,542,974 | +3,068 | 0.12% | 7,583,568 |
| 2022-01-03 | 2021-12-29 | 1.630 | 4,539,906 | -3,068 | 0.12% | 7,400,827 |
| 2021-12-21 | 2021-12-17 | 1.656 | 4,542,974 | -15,335 | 0.12% | 7,524,322 |
| 2021-12-16 | 2021-12-14 | 1.656 | 4,558,309 | -3,067 | 0.12% | 7,549,720 |
| 2021-12-10 | 2021-12-08 | 1.695 | 4,561,376 | +3,067 | 0.12% | 7,733,260 |
| 2021-12-09 | 2021-12-07 | 1.721 | 4,558,309 | -3,067 | 0.12% | 7,846,953 |
| 2021-12-08 | 2021-12-06 | 1.643 | 4,561,376 | +3,067 | 0.12% | 7,495,313 |
| 2021-11-23 | 2021-11-19 | 1.708 | 4,558,309 | +36,806 | 0.12% | 7,787,507 |
| 2021-11-17 | 2021-11-15 | 1.695 | 4,521,503 | -15,336 | 0.12% | 7,665,660 |
| 2021-11-16 | 2021-11-12 | 1.695 | 4,536,839 | -7,668 | 0.12% | 7,691,660 |
| 2021-11-15 | 2021-11-11 | 1.695 | 4,544,507 | +15,336 | 0.12% | 7,704,660 |
| 2021-11-08 | 2021-11-04 | 1.748 | 4,529,171 | -99,683 | 0.12% | 7,914,927 |
| 2021-11-03 | 2021-11-01 | 1.604 | 4,628,854 | +3,067 | 0.13% | 7,425,094 |
| 2021-10-26 | 2021-10-22 | 1.617 | 4,625,787 | -38,339 | 0.13% | 7,480,501 |
| 2021-10-21 | 2021-10-19 | 1.617 | 4,664,126 | -15,336 | 0.13% | 7,542,500 |
| 2021-10-19 | 2021-10-15 | 1.604 | 4,679,462 | -7,668 | 0.13% | 7,506,274 |
| 2021-10-08 | 2021-10-06 | 1.604 | 4,687,130 | -3,067 | 0.13% | 7,518,574 |
| 2021-10-07 | 2021-10-05 | 1.565 | 4,690,197 | -7,668 | 0.13% | 7,339,994 |
| 2021-10-06 | 2021-10-04 | 1.565 | 4,697,865 | -46,008 | 0.13% | 7,351,994 |
| 2021-10-05 | 2021-09-30 | 1.578 | 4,743,873 | +15,336 | 0.13% | 7,485,862 |
| 2021-09-29 | 2021-09-27 | 1.565 | 4,728,537 | +3,067 | 0.13% | 7,399,995 |
| 2021-09-28 | 2021-09-24 | 1.565 | 4,725,470 | -19,936 | 0.13% | 7,395,195 |
| 2021-09-27 | 2021-09-23 | 1.591 | 4,745,406 | +12,268 | 0.13% | 7,550,167 |
| 2021-09-24 | 2021-09-21 | 1.552 | 4,733,138 | +9,202 | 0.13% | 7,345,469 |
| 2021-09-20 | 2021-09-16 | 1.591 | 4,723,936 | +38,339 | 0.13% | 7,516,008 |
| 2021-09-15 | 2021-09-13 | 1.578 | 4,685,597 | +1,534 | 0.13% | 7,393,902 |
| 2021-09-14 | 2021-09-10 | 1.604 | 4,684,063 | +7,668 | 0.13% | 7,513,654 |
| 2021-09-09 | 2021-09-07 | 1.630 | 4,676,395 | +153,358 | 0.13% | 7,623,327 |
| 2021-09-08 | 2021-09-06 | 1.643 | 4,523,037 | -13,802 | 0.12% | 7,432,314 |
| 2021-09-07 | 2021-09-03 | 1.617 | 4,536,839 | +15,336 | 0.12% | 7,336,661 |
| 2021-09-06 | 2021-09-02 | 1.604 | 4,521,503 | -36,806 | 0.12% | 7,252,894 |
| 2021-09-01 | 2021-08-30 | 1.565 | 4,558,309 | -87,414 | 0.12% | 7,133,594 |
| 2021-08-31 | 2021-08-27 | 1.565 | 4,645,723 | +4,600 | 0.13% | 7,270,394 |
| 2021-08-30 | 2021-08-26 | 1.552 | 4,641,123 | +19,937 | 0.13% | 7,202,668 |
| 2021-08-27 | 2021-08-25 | 1.604 | 4,621,186 | -12,269 | 0.13% | 7,412,794 |
| 2021-08-26 | 2021-08-24 | 1.591 | 4,633,455 | +122,687 | 0.13% | 7,372,048 |
| 2021-08-25 | 2021-08-23 | 2.294 | 4,510,768 | +75,145 | 0.12% | 10,347,083 |
| 2021-08-24 | 2021-08-20 | 2.309 | 4,435,623 | +663,387 | 0.12% | 10,242,542 |
| 2021-08-23 | 2021-08-19 | 2.294 | 3,772,236 | +6,539 | 0.12% | 8,652,992 |
| 2021-08-20 | 2021-08-18 | 2.294 | 3,765,697 | +2,615 | 0.12% | 8,637,992 |
| 2021-08-19 | 2021-08-17 | 2.263 | 3,763,082 | +37,928 | 0.12% | 8,516,901 |
| 2021-08-18 | 2021-08-16 | 2.294 | 3,725,154 | +39,235 | 0.12% | 8,544,992 |
| 2021-08-17 | 2021-08-13 | 2.294 | 3,685,919 | -13,079 | 0.12% | 8,454,993 |
| 2021-08-16 | 2021-08-12 | 2.294 | 3,698,998 | +19,618 | 0.12% | 8,484,994 |
| 2021-08-13 | 2021-08-11 | 2.294 | 3,679,380 | +52,313 | 0.12% | 8,439,993 |
| 2021-08-10 | 2021-08-06 | 2.279 | 3,627,067 | +53,622 | 0.12% | 8,264,527 |
| 2021-08-09 | 2021-08-05 | 2.324 | 3,573,445 | +22,233 | 0.11% | 8,306,286 |
| 2021-08-05 | 2021-08-03 | 2.340 | 3,551,212 | -65,392 | 0.11% | 8,308,913 |
| 2021-08-04 | 2021-08-02 | 2.355 | 3,616,604 | +13,079 | 0.11% | 8,517,220 |
| 2021-08-03 | 2021-07-30 | 2.309 | 3,603,525 | +20,925 | 0.11% | 8,321,099 |
| 2021-08-02 | 2021-07-29 | 2.279 | 3,582,600 | -17,002 | 0.11% | 8,163,206 |
| 2021-07-30 | 2021-07-28 | 2.202 | 3,599,602 | +228,872 | 0.11% | 7,926,713 |
| 2021-07-29 | 2021-07-27 | 2.493 | 3,370,730 | -2,616 | 0.11% | 8,402,098 |
| 2021-07-28 | 2021-07-26 | 2.508 | 3,373,346 | -5,231 | 0.11% | 8,460,206 |
| 2021-07-27 | 2021-07-23 | 2.646 | 3,378,577 | +39,235 | 0.11% | 8,938,324 |
| 2021-07-26 | 2021-07-22 | 2.707 | 3,339,342 | +6,539 | 0.11% | 9,038,791 |
| 2021-07-23 | 2021-07-21 | 2.707 | 3,332,803 | -26,157 | 0.11% | 9,021,092 |
| 2021-07-22 | 2021-07-20 | 2.600 | 3,358,960 | +13,079 | 0.11% | 8,732,326 |
| 2021-07-20 | 2021-07-16 | 2.630 | 3,345,881 | +104,627 | 0.11% | 8,800,657 |
| 2021-07-16 | 2021-07-14 | 2.447 | 3,241,254 | -14,387 | 0.10% | 7,930,658 |
| 2021-07-13 | 2021-07-09 | 2.447 | 3,255,641 | -13,078 | 0.10% | 7,965,860 |
| 2021-07-12 | 2021-07-08 | 2.477 | 3,268,719 | -51,006 | 0.10% | 8,097,832 |
| 2021-06-17 | 2021-06-15 | 2.386 | 3,319,725 | -201,407 | 0.11% | 7,919,593 |
| 2021-06-10 | 2021-06-08 | 2.217 | 3,521,132 | +22,234 | 0.11% | 7,807,761 |
| 2021-06-08 | 2021-06-04 | 2.248 | 3,498,898 | -392,352 | 0.11% | 7,865,472 |
| 2021-06-07 | 2021-06-03 | 2.202 | 3,891,250 | -41,851 | 0.12% | 8,568,954 |
| 2021-06-02 | 2021-05-31 | 2.233 | 3,933,101 | -261,567 | 0.12% | 8,781,408 |
| 2021-05-27 | 2021-05-25 | 2.202 | 4,194,668 | -7,847 | 0.13% | 9,237,113 |
| 2021-05-24 | 2021-05-20 | 2.217 | 4,202,515 | -130,784 | 0.13% | 9,318,660 |
| 2021-05-14 | 2021-05-12 | 2.407 | 4,333,299 | -6,539 | 0.14% | 10,430,030 |
| 2021-05-13 | 2021-05-11 | 2.407 | 4,339,838 | +174,014 | 0.14% | 10,445,769 |
| 2021-05-10 | 2021-05-06 | 2.407 | 4,165,824 | -6,315 | 0.14% | 10,026,926 |
| 2021-05-04 | 2021-04-30 | 2.391 | 4,172,139 | +13,893 | 0.14% | 9,976,059 |
| 2021-05-03 | 2021-04-29 | 2.407 | 4,158,246 | +14,525 | 0.14% | 10,008,686 |
| 2021-04-26 | 2021-04-22 | 2.439 | 4,143,721 | -18,946 | 0.14% | 10,104,958 |
| 2021-04-23 | 2021-04-21 | 2.454 | 4,162,667 | +3,789 | 0.14% | 10,217,077 |
| 2021-04-22 | 2021-04-20 | 2.470 | 4,158,878 | -315,752 | 0.14% | 10,273,634 |
| 2021-04-13 | 2021-04-09 | 2.344 | 4,474,630 | -31,575 | 0.15% | 10,486,780 |
| 2021-04-09 | 2021-04-07 | 2.359 | 4,506,205 | -2,526 | 0.15% | 10,632,136 |
| 2021-04-07 | 2021-03-31 | 2.344 | 4,508,731 | -6,315 | 0.15% | 10,566,699 |
| 2021-03-29 | 2021-03-25 | 2.344 | 4,515,046 | +6,315 | 0.15% | 10,581,499 |
| 2021-03-25 | 2021-03-23 | 2.359 | 4,508,731 | -12,630 | 0.15% | 10,638,096 |
| 2021-03-24 | 2021-03-22 | 2.359 | 4,521,361 | -7,578 | 0.15% | 10,667,895 |
| 2021-03-23 | 2021-03-19 | 2.328 | 4,528,939 | +26,523 | 0.15% | 10,542,342 |
| 2021-03-16 | 2021-03-12 | 2.375 | 4,502,416 | -11,367 | 0.15% | 10,694,492 |
| 2021-03-11 | 2021-03-09 | 2.391 | 4,513,783 | +2,526 | 0.15% | 10,792,969 |
| 2021-03-10 | 2021-03-08 | 2.454 | 4,511,257 | -117,460 | 0.15% | 11,072,675 |
| 2021-03-09 | 2021-03-05 | 2.233 | 4,628,717 | -22,734 | 0.15% | 10,334,823 |
| 2021-03-08 | 2021-03-04 | 2.233 | 4,651,451 | -6,315 | 0.15% | 10,385,583 |
| 2021-03-05 | 2021-03-03 | 2.201 | 4,657,766 | +2,526 | 0.15% | 10,252,169 |
| 2021-03-04 | 2021-03-02 | 2.217 | 4,655,240 | +7,578 | 0.15% | 10,320,326 |
| 2021-03-03 | 2021-03-01 | 2.264 | 4,647,662 | +17,682 | 0.15% | 10,524,316 |
| 2021-02-26 | 2021-02-24 | 2.090 | 4,629,980 | -40,417 | 0.15% | 9,677,793 |
| 2021-02-24 | 2021-02-22 | 2.043 | 4,670,397 | -63,150 | 0.15% | 9,540,405 |
| 2021-02-23 | 2021-02-19 | 1.995 | 4,733,547 | +25,260 | 0.16% | 9,444,534 |
| 2021-02-22 | 2021-02-18 | 2.011 | 4,708,287 | -18,945 | 0.15% | 9,468,691 |
| 2021-02-19 | 2021-02-17 | 2.011 | 4,727,232 | -12,630 | 0.16% | 9,506,791 |
| 2021-02-09 | 2021-02-05 | 1.995 | 4,739,862 | -1,263 | 0.16% | 9,457,134 |
| 2021-01-25 | 2021-01-21 | 2.059 | 4,741,125 | -25,260 | 0.16% | 9,759,960 |
| 2021-01-22 | 2021-01-20 | 1.979 | 4,766,385 | +6,315 | 0.16% | 9,434,577 |
| 2021-01-19 | 2021-01-15 | 1.948 | 4,760,070 | -12,630 | 0.16% | 9,271,324 |
| 2021-01-11 | 2021-01-07 | 1.869 | 4,772,700 | -6,315 | 0.16% | 8,918,041 |
| 2021-01-07 | 2021-01-05 | 1.853 | 4,779,015 | -13,893 | 0.16% | 8,854,164 |
| 2021-01-05 | 2020-12-31 | 1.837 | 4,792,908 | +6,315 | 0.16% | 8,804,007 |
| 2020-12-29 | 2020-12-24 | 1.853 | 4,786,593 | -6,315 | 0.16% | 8,868,204 |
| 2020-12-14 | 2020-12-10 | 1.900 | 4,792,908 | -12,631 | 0.16% | 9,107,593 |
| 2020-12-04 | 2020-12-02 | 1.900 | 4,805,539 | +31,576 | 0.16% | 9,131,595 |
| 2020-11-26 | 2020-11-24 | 1.900 | 4,773,963 | -6,315 | 0.16% | 9,071,594 |
| 2020-11-24 | 2020-11-20 | 1.932 | 4,780,278 | -7,578 | 0.16% | 9,234,987 |
| 2020-11-23 | 2020-11-19 | 1.932 | 4,787,856 | +18,945 | 0.16% | 9,249,627 |
| 2020-11-20 | 2020-11-18 | 1.884 | 4,768,911 | +31,575 | 0.16% | 8,986,477 |
| 2020-11-19 | 2020-11-17 | 1.900 | 4,737,336 | -31,575 | 0.16% | 9,001,994 |
| 2020-11-18 | 2020-11-16 | 1.884 | 4,768,911 | -10,104 | 0.16% | 8,986,477 |
| 2020-11-13 | 2020-11-11 | 1.900 | 4,779,015 | +12,630 | 0.16% | 9,081,194 |
| 2020-11-11 | 2020-11-09 | 1.869 | 4,766,385 | +12,630 | 0.16% | 8,906,241 |
| 2020-11-04 | 2020-11-02 | 1.821 | 4,753,755 | -1,263 | 0.16% | 8,656,811 |
| 2020-10-27 | 2020-10-22 | 1.837 | 4,755,018 | -37,890 | 0.16% | 8,734,408 |
| 2020-10-20 | 2020-10-16 | 1.837 | 4,792,908 | -3,790 | 0.16% | 8,804,007 |
| 2020-10-08 | 2020-10-06 | 1.869 | 4,796,698 | -37,890 | 0.16% | 8,962,882 |
| 2020-10-06 | 2020-09-30 | 1.884 | 4,834,588 | -6,315 | 0.16% | 9,110,238 |
| 2020-09-23 | 2020-09-21 | 1.884 | 4,840,903 | -3,789 | 0.16% | 9,122,138 |
| 2020-09-11 | 2020-09-09 | 1.884 | 4,844,692 | -12,630 | 0.16% | 9,129,278 |
| 2020-09-09 | 2020-09-07 | 1.900 | 4,857,322 | +6,315 | 0.16% | 9,229,994 |
| 2020-09-08 | 2020-09-04 | 1.932 | 4,851,007 | +6,315 | 0.16% | 9,371,628 |
| 2020-09-07 | 2020-09-03 | 1.932 | 4,844,692 | -63,150 | 0.16% | 9,359,428 |
| 2020-08-31 | 2020-08-27 | 1.948 | 4,907,842 | +31,575 | 0.16% | 9,559,144 |
| 2020-08-27 | 2020-08-25 | 1.979 | 4,876,267 | -56,836 | 0.16% | 9,652,077 |
| 2020-08-25 | 2020-08-21 | 2.032 | 4,933,103 | +88,563 | 0.16% | 10,022,629 |
| 2020-08-24 | 2020-08-20 | 2.032 | 4,844,540 | -12,403 | 0.16% | 9,842,695 |
| 2020-08-19 | 2020-08-17 | 2.032 | 4,856,943 | -31,009 | 0.16% | 9,867,894 |
| 2020-08-17 | 2020-08-13 | 2.064 | 4,887,952 | +6,202 | 0.16% | 10,088,528 |
| 2020-08-11 | 2020-08-07 | 2.016 | 4,881,750 | -12,403 | 0.16% | 9,839,578 |
| 2020-08-07 | 2020-08-05 | 2.064 | 4,894,153 | -37,210 | 0.16% | 10,101,327 |
| 2020-08-04 | 2020-07-31 | 2.048 | 4,931,363 | +3,721 | 0.17% | 10,098,610 |
| 2020-07-31 | 2020-07-29 | 2.096 | 4,927,642 | +24,806 | 0.16% | 10,329,360 |
| 2020-07-29 | 2020-07-27 | 2.096 | 4,902,836 | -6,201 | 0.16% | 10,277,362 |
| 2020-07-27 | 2020-07-23 | 2.128 | 4,909,037 | +62,017 | 0.16% | 10,448,673 |
| 2020-07-20 | 2020-07-16 | 2.032 | 4,847,020 | -12,404 | 0.16% | 9,847,733 |
| 2020-07-17 | 2020-07-15 | 2.048 | 4,859,424 | -16,124 | 0.16% | 9,951,291 |
| 2020-07-16 | 2020-07-14 | 2.064 | 4,875,548 | -14,884 | 0.16% | 10,062,927 |
| 2020-07-15 | 2020-07-13 | 2.048 | 4,890,432 | -6,202 | 0.16% | 10,014,790 |
| 2020-07-14 | 2020-07-10 | 2.032 | 4,896,634 | -4,961 | 0.16% | 9,948,534 |
| 2020-07-10 | 2020-07-08 | 2.032 | 4,901,595 | -22,326 | 0.16% | 9,958,614 |
| 2020-07-07 | 2020-07-03 | 1.951 | 4,923,921 | -3,721 | 0.16% | 9,606,991 |
| 2020-07-06 | 2020-07-02 | 1.951 | 4,927,642 | +11,163 | 0.16% | 9,614,251 |
| 2020-06-18 | 2020-06-16 | 1.999 | 4,916,479 | -34,730 | 0.16% | 9,830,300 |
| 2020-06-17 | 2020-06-15 | 1.967 | 4,951,209 | +9,923 | 0.17% | 9,740,068 |
| 2020-06-12 | 2020-06-10 | 2.080 | 4,941,286 | -68,218 | 0.17% | 10,278,284 |
| 2020-06-09 | 2020-06-05 | 2.064 | 5,009,504 | -13,644 | 0.17% | 10,339,407 |
| 2020-06-08 | 2020-06-04 | 2.032 | 5,023,148 | -18,605 | 0.17% | 10,205,574 |
| 2020-06-05 | 2020-06-03 | 1.999 | 5,041,753 | +24,807 | 0.17% | 10,080,781 |
| 2020-06-03 | 2020-06-01 | 2.016 | 5,016,946 | +18,605 | 0.17% | 10,112,077 |
| 2020-06-01 | 2020-05-28 | 1.983 | 4,998,341 | -39,691 | 0.17% | 9,913,384 |
| 2020-05-28 | 2020-05-26 | 2.048 | 5,038,032 | -44,652 | 0.17% | 10,317,051 |
| 2020-05-26 | 2020-05-22 | 1.983 | 5,082,684 | -6,202 | 0.17% | 10,080,664 |
| 2020-05-25 | 2020-05-21 | 2.112 | 5,088,886 | -8,682 | 0.17% | 10,749,418 |
| 2020-05-18 | 2020-05-14 | 2.271 | 5,097,568 | -31,009 | 0.17% | 11,577,848 |
| 2020-05-15 | 2020-05-13 | 2.238 | 5,128,577 | +140,381 | 0.17% | 11,478,230 |
| 2020-05-12 | 2020-05-08 | 2.255 | 4,988,196 | -12,064 | 0.17% | 11,246,741 |
| 2020-05-04 | 2020-04-28 | 2.205 | 5,000,260 | +6,032 | 0.17% | 11,025,251 |
| 2020-04-29 | 2020-04-27 | 2.222 | 4,994,228 | -36,191 | 0.17% | 11,094,748 |
| 2020-04-24 | 2020-04-22 | 2.172 | 5,030,419 | -6,032 | 0.17% | 10,924,957 |
| 2020-04-16 | 2020-04-14 | 2.238 | 5,036,451 | -72,383 | 0.17% | 11,272,043 |
| 2020-04-15 | 2020-04-09 | 2.205 | 5,108,834 | +30,159 | 0.18% | 11,264,650 |
| 2020-04-09 | 2020-04-07 | 2.222 | 5,078,675 | +67,558 | 0.17% | 11,282,348 |
| 2020-04-08 | 2020-04-06 | 2.271 | 5,011,117 | -6,032 | 0.17% | 11,381,497 |
| 2020-04-07 | 2020-04-03 | 2.155 | 5,017,149 | +15,683 | 0.17% | 10,812,961 |
| 2020-04-06 | 2020-04-02 | 2.105 | 5,001,466 | +6,032 | 0.17% | 10,530,411 |
| 2020-04-03 | 2020-04-01 | 2.122 | 4,995,434 | -24,128 | 0.17% | 10,600,527 |
| 2020-04-01 | 2020-03-30 | 2.089 | 5,019,562 | -24,127 | 0.17% | 10,485,295 |
| 2020-03-30 | 2020-03-26 | 2.056 | 5,043,689 | -12,064 | 0.17% | 10,368,460 |
| 2020-03-25 | 2020-03-23 | 1.989 | 5,055,753 | -1,207 | 0.17% | 10,057,994 |
| 2020-03-24 | 2020-03-20 | 2.072 | 5,056,960 | +20,509 | 0.17% | 10,479,578 |
| 2020-03-23 | 2020-03-19 | 1.973 | 5,036,451 | +9,651 | 0.17% | 9,936,097 |
| 2020-03-20 | 2020-03-18 | 2.023 | 5,026,800 | -9,651 | 0.17% | 10,167,067 |
| 2020-03-18 | 2020-03-16 | 2.089 | 5,036,451 | +18,096 | 0.17% | 10,520,574 |
| 2020-03-17 | 2020-03-13 | 2.155 | 5,018,355 | +3,619 | 0.17% | 10,815,560 |
| 2020-03-16 | 2020-03-12 | 2.255 | 5,014,736 | +28,953 | 0.17% | 11,306,580 |
| 2020-03-11 | 2020-03-09 | 2.255 | 4,985,783 | -156,830 | 0.17% | 11,241,300 |
| 2020-03-09 | 2020-03-05 | 2.354 | 5,142,613 | +6,032 | 0.18% | 12,106,440 |
| 2020-03-06 | 2020-03-04 | 2.321 | 5,136,581 | +6,032 | 0.18% | 11,921,927 |
| 2020-03-04 | 2020-03-02 | 2.371 | 5,130,549 | +6,032 | 0.18% | 12,163,096 |
| 2020-03-03 | 2020-02-28 | 2.487 | 5,124,517 | -12,064 | 0.18% | 12,743,492 |
| 2020-02-27 | 2020-02-25 | 2.503 | 5,136,581 | +12,064 | 0.18% | 12,858,649 |
| 2020-02-26 | 2020-02-24 | 2.537 | 5,124,517 | -6,032 | 0.18% | 12,998,362 |
| 2020-02-24 | 2020-02-20 | 2.570 | 5,130,549 | +2,413 | 0.18% | 13,183,776 |
| 2020-02-20 | 2020-02-18 | 2.553 | 5,128,136 | +4,825 | 0.18% | 13,092,558 |
| 2020-02-19 | 2020-02-17 | 2.570 | 5,123,311 | -8,445 | 0.18% | 13,165,176 |
| 2020-02-18 | 2020-02-14 | 2.520 | 5,131,756 | +1,207 | 0.18% | 12,931,647 |
| 2020-02-11 | 2020-02-07 | 2.454 | 5,130,549 | -18,096 | 0.18% | 12,588,379 |
| 2020-02-07 | 2020-02-05 | 2.404 | 5,148,645 | +6,032 | 0.18% | 12,376,710 |
| 2020-02-06 | 2020-02-04 | 2.321 | 5,142,613 | +6,032 | 0.18% | 11,935,927 |
| 2020-02-05 | 2020-02-03 | 2.387 | 5,136,581 | -12,064 | 0.18% | 12,262,553 |
| 2020-02-03 | 2020-01-30 | 2.387 | 5,148,645 | +34,985 | 0.18% | 12,291,353 |
| 2020-01-31 | 2020-01-29 | 2.470 | 5,113,660 | +4,826 | 0.18% | 12,631,717 |
| 2020-01-30 | 2020-01-24 | 2.520 | 5,108,834 | +79,621 | 0.18% | 12,873,886 |
| 2020-01-29 | 2020-01-22 | 2.553 | 5,029,213 | +13,270 | 0.17% | 12,840,000 |
| 2020-01-23 | 2020-01-21 | 2.520 | 5,015,943 | +6,032 | 0.17% | 12,639,807 |
| 2020-01-21 | 2020-01-17 | 2.603 | 5,009,911 | -56,700 | 0.17% | 13,039,890 |
| 2020-01-20 | 2020-01-16 | 2.586 | 5,066,611 | +38,605 | 0.17% | 13,103,473 |
| 2020-01-17 | 2020-01-15 | 2.520 | 5,028,006 | -1,207 | 0.17% | 12,670,205 |
| 2020-01-14 | 2020-01-10 | 2.503 | 5,029,213 | -12,064 | 0.17% | 12,589,870 |
| 2020-01-13 | 2020-01-09 | 2.487 | 5,041,277 | -6,032 | 0.17% | 12,536,494 |
| 2020-01-10 | 2020-01-08 | 2.470 | 5,047,309 | +141,147 | 0.17% | 12,467,817 |
| 2020-01-09 | 2020-01-07 | 2.503 | 4,906,162 | +84,447 | 0.17% | 12,281,830 |
| 2020-01-08 | 2020-01-06 | 2.487 | 4,821,715 | +117,020 | 0.17% | 11,990,494 |
| 2020-01-07 | 2020-01-03 | 2.537 | 4,704,695 | -18,096 | 0.16% | 11,933,482 |
| 2020-01-06 | 2020-01-02 | 2.603 | 4,722,791 | +60,319 | 0.16% | 12,292,569 |
| 2020-01-03 | 2019-12-31 | 2.603 | 4,662,472 | +12,064 | 0.16% | 12,135,569 |
| 2020-01-02 | 2019-12-27 | 2.619 | 4,650,408 | -6,032 | 0.16% | 12,181,266 |
| 2019-12-27 | 2019-12-20 | 2.570 | 4,656,440 | +30,160 | 0.16% | 11,965,476 |
| 2019-12-23 | 2019-12-19 | 2.636 | 4,626,280 | +6,031 | 0.16% | 12,194,761 |
| 2019-12-20 | 2019-12-18 | 2.653 | 4,620,249 | -92,891 | 0.16% | 12,255,460 |
| 2019-12-19 | 2019-12-17 | 2.619 | 4,713,140 | -6,032 | 0.16% | 12,345,586 |
| 2019-12-17 | 2019-12-13 | 2.603 | 4,719,172 | -18,096 | 0.16% | 12,283,149 |
| 2019-12-16 | 2019-12-12 | 2.570 | 4,737,268 | -6,032 | 0.16% | 12,173,177 |
| 2019-12-13 | 2019-12-11 | 2.520 | 4,743,300 | -24,127 | 0.16% | 11,952,767 |
| 2019-12-09 | 2019-12-05 | 2.454 | 4,767,427 | +307,628 | 0.16% | 11,697,419 |
| 2019-12-06 | 2019-12-04 | 2.520 | 4,459,799 | +6,032 | 0.15% | 11,238,365 |
| 2019-12-04 | 2019-12-02 | 2.553 | 4,453,767 | +18,095 | 0.15% | 11,370,838 |
| 2019-12-03 | 2019-11-29 | 2.570 | 4,435,672 | -18,095 | 0.15% | 11,398,177 |
| 2019-12-02 | 2019-11-28 | 2.586 | 4,453,767 | +72,383 | 0.15% | 11,518,511 |
| 2019-11-29 | 2019-11-27 | 2.636 | 4,381,384 | +18,095 | 0.15% | 11,549,221 |
| 2019-11-27 | 2019-11-25 | 2.669 | 4,363,289 | -13,270 | 0.15% | 11,646,197 |
| 2019-11-25 | 2019-11-21 | 2.669 | 4,376,559 | -4,825 | 0.15% | 11,681,616 |
| 2019-11-22 | 2019-11-20 | 2.686 | 4,381,384 | +27,746 | 0.15% | 11,767,131 |
| 2019-11-21 | 2019-11-19 | 2.636 | 4,353,638 | +6,032 | 0.15% | 11,476,084 |
| 2019-11-20 | 2019-11-18 | 2.636 | 4,347,606 | -21,715 | 0.15% | 11,460,183 |
| 2019-11-18 | 2019-11-14 | 2.537 | 4,369,321 | +15,683 | 0.15% | 11,082,804 |
| 2019-11-15 | 2019-11-13 | 2.487 | 4,353,638 | -9,651 | 0.15% | 10,826,494 |
| 2019-11-14 | 2019-11-12 | 2.603 | 4,363,289 | +8,445 | 0.15% | 11,356,850 |
| 2019-11-13 | 2019-11-11 | 2.619 | 4,354,844 | +365,535 | 0.15% | 11,407,066 |
| 2019-11-12 | 2019-11-08 | 2.735 | 3,989,309 | +60,319 | 0.14% | 10,912,541 |
| 2019-11-11 | 2019-11-07 | 2.802 | 3,928,990 | -10,858 | 0.14% | 11,008,088 |
| 2019-11-08 | 2019-11-06 | 2.653 | 3,939,848 | -20,508 | 0.14% | 10,450,660 |
| 2019-11-07 | 2019-11-05 | 2.653 | 3,960,356 | +221,974 | 0.14% | 10,505,059 |
| 2019-11-06 | 2019-11-04 | 2.470 | 3,738,382 | +101,337 | 0.13% | 9,234,518 |
| 2019-11-01 | 2019-10-30 | 2.387 | 3,637,045 | +4,825 | 0.13% | 8,682,713 |
| 2019-10-30 | 2019-10-28 | 2.354 | 3,632,220 | +12,064 | 0.12% | 8,550,761 |
| 2019-10-23 | 2019-10-21 | 2.321 | 3,620,156 | -12,064 | 0.12% | 8,402,327 |
| 2019-10-22 | 2019-10-18 | 2.354 | 3,632,220 | -3,619 | 0.12% | 8,550,761 |
| 2019-10-21 | 2019-10-17 | 2.437 | 3,635,839 | +13,270 | 0.13% | 8,860,664 |
| 2019-10-18 | 2019-10-16 | 2.470 | 3,622,569 | +6,032 | 0.12% | 8,948,437 |
| 2019-10-17 | 2019-10-15 | 2.387 | 3,616,537 | -7,238 | 0.12% | 8,633,754 |
| 2019-10-16 | 2019-10-14 | 2.288 | 3,623,775 | -15,683 | 0.12% | 8,290,574 |
| 2019-10-15 | 2019-10-11 | 2.255 | 3,639,458 | -2,413 | 0.13% | 8,205,780 |
| 2019-10-11 | 2019-10-09 | 2.222 | 3,641,871 | +4,826 | 0.13% | 8,090,468 |
| 2019-10-08 | 2019-10-03 | 2.238 | 3,637,045 | -6,032 | 0.13% | 8,140,043 |
| 2019-10-03 | 2019-09-30 | 2.188 | 3,643,077 | -2,413 | 0.13% | 7,972,354 |
| 2019-09-26 | 2019-09-24 | 2.238 | 3,645,490 | +7,238 | 0.13% | 8,158,944 |
| 2019-09-20 | 2019-09-18 | 2.288 | 3,638,252 | -10,857 | 0.13% | 8,323,694 |
| 2019-09-18 | 2019-09-16 | 2.338 | 3,649,109 | -12,064 | 0.13% | 8,530,023 |
| 2019-09-17 | 2019-09-13 | 2.387 | 3,661,173 | +60,319 | 0.13% | 8,740,313 |
| 2019-09-13 | 2019-09-11 | 2.321 | 3,600,854 | +6,032 | 0.12% | 8,357,528 |
| 2019-09-12 | 2019-09-10 | 2.321 | 3,594,822 | -20,508 | 0.12% | 8,343,527 |
| 2019-09-10 | 2019-09-06 | 2.288 | 3,615,330 | +2,412 | 0.12% | 8,271,253 |
| 2019-09-09 | 2019-09-05 | 2.205 | 3,612,918 | -12,063 | 0.12% | 7,966,251 |
| 2019-09-06 | 2019-09-04 | 2.238 | 3,624,981 | -24,128 | 0.12% | 8,113,043 |
| 2019-09-05 | 2019-09-03 | 2.139 | 3,649,109 | +6,032 | 0.13% | 7,804,064 |
| 2019-09-03 | 2019-08-30 | 2.172 | 3,643,077 | +12,064 | 0.13% | 7,911,957 |
| 2019-08-30 | 2019-08-28 | 2.222 | 3,631,013 | -12,064 | 0.12% | 8,066,346 |
| 2019-08-29 | 2019-08-27 | 2.255 | 3,643,077 | +2,413 | 0.13% | 8,213,940 |
| 2019-08-28 | 2019-08-26 | 2.337 | 3,640,664 | -36,192 | 0.13% | 8,509,894 |
| 2019-08-27 | 2019-08-23 | 2.439 | 3,676,856 | +78,067 | 0.13% | 8,968,165 |
| 2019-08-23 | 2019-08-21 | 2.507 | 3,598,789 | -11,808 | 0.13% | 9,021,579 |
| 2019-08-22 | 2019-08-20 | 2.490 | 3,610,597 | +53,135 | 0.13% | 8,990,023 |
| 2019-08-19 | 2019-08-15 | 2.354 | 3,557,462 | +82,654 | 0.13% | 8,375,669 |
| 2019-08-16 | 2019-08-14 | 2.304 | 3,474,808 | +2,361 | 0.12% | 8,004,499 |
| 2019-08-15 | 2019-08-13 | 2.371 | 3,472,447 | +5,904 | 0.12% | 8,234,327 |
| 2019-08-14 | 2019-08-12 | 2.388 | 3,466,543 | -29,519 | 0.12% | 8,279,043 |
| 2019-08-12 | 2019-08-08 | 2.490 | 3,496,062 | +15,350 | 0.12% | 8,704,842 |
| 2019-08-08 | 2019-08-06 | 2.405 | 3,480,712 | -5,904 | 0.12% | 8,371,839 |
| 2019-08-07 | 2019-08-05 | 2.405 | 3,486,616 | +30,700 | 0.12% | 8,386,040 |
| 2019-08-06 | 2019-08-02 | 2.575 | 3,455,916 | +54,315 | 0.12% | 8,897,566 |
| 2019-08-05 | 2019-08-01 | 2.778 | 3,401,601 | +33,062 | 0.12% | 9,449,127 |
| 2019-08-02 | 2019-07-31 | 2.879 | 3,368,539 | +18,892 | 0.12% | 9,699,625 |
| 2019-07-31 | 2019-07-29 | 3.083 | 3,349,647 | -5,904 | 0.12% | 10,326,066 |
| 2019-07-30 | 2019-07-26 | 3.083 | 3,355,551 | -5,903 | 0.12% | 10,344,266 |
| 2019-07-29 | 2019-07-25 | 3.134 | 3,361,454 | -17,712 | 0.12% | 10,533,273 |
| 2019-07-24 | 2019-07-22 | 3.100 | 3,379,166 | +21,254 | 0.12% | 10,474,301 |
| 2019-07-23 | 2019-07-19 | 3.134 | 3,357,912 | +3,542 | 0.12% | 10,522,174 |
| 2019-07-17 | 2019-07-15 | 3.100 | 3,354,370 | -17,711 | 0.12% | 10,397,442 |
| 2019-07-12 | 2019-07-10 | 3.083 | 3,372,081 | -5,904 | 0.12% | 10,395,224 |
| 2019-07-11 | 2019-07-09 | 3.083 | 3,377,985 | +7,084 | 0.12% | 10,413,424 |
| 2019-07-09 | 2019-07-05 | 3.117 | 3,370,901 | -118,077 | 0.12% | 10,505,779 |
| 2019-07-04 | 2019-07-02 | 3.100 | 3,488,978 | -10,627 | 0.12% | 10,814,683 |
| 2019-07-03 | 2019-06-28 | 3.117 | 3,499,605 | +5,904 | 0.12% | 10,906,899 |
| 2019-06-28 | 2019-06-26 | 3.100 | 3,493,701 | +11,808 | 0.12% | 10,829,322 |
| 2019-06-27 | 2019-06-25 | 3.117 | 3,481,893 | +17,712 | 0.12% | 10,851,698 |
| 2019-06-26 | 2019-06-24 | 3.117 | 3,464,181 | +8,265 | 0.12% | 10,796,497 |
| 2019-06-25 | 2019-06-21 | 3.150 | 3,455,916 | -5,904 | 0.12% | 10,887,811 |
| 2019-06-20 | 2019-06-18 | 3.100 | 3,461,820 | +47,231 | 0.12% | 10,730,502 |
| 2019-06-19 | 2019-06-17 | 3.083 | 3,414,589 | +11,808 | 0.12% | 10,526,264 |
| 2019-06-18 | 2019-06-14 | 3.100 | 3,402,781 | +5,903 | 0.12% | 10,547,500 |
| 2019-06-17 | 2019-06-13 | 3.134 | 3,396,878 | +5,904 | 0.12% | 10,644,276 |
| 2019-06-14 | 2019-06-12 | 3.150 | 3,390,974 | -8,265 | 0.12% | 10,683,212 |
| 2019-06-06 | 2019-06-04 | 3.167 | 3,399,239 | -15,350 | 0.12% | 10,766,828 |
| 2019-06-05 | 2019-06-03 | 3.066 | 3,414,589 | -17,712 | 0.12% | 10,468,428 |
| 2019-06-04 | 2019-05-31 | 3.117 | 3,432,301 | +11,808 | 0.12% | 10,697,139 |
| 2019-06-03 | 2019-05-30 | 3.134 | 3,420,493 | +11,808 | 0.12% | 10,718,275 |
| 2019-05-31 | 2019-05-29 | 3.184 | 3,408,685 | -11,808 | 0.12% | 10,854,484 |
| 2019-05-30 | 2019-05-28 | 3.167 | 3,420,493 | +31,881 | 0.12% | 10,834,148 |
| 2019-05-29 | 2019-05-27 | 3.134 | 3,388,612 | -2,362 | 0.12% | 10,618,374 |
| 2019-05-28 | 2019-05-24 | 3.235 | 3,390,974 | +14,170 | 0.12% | 10,970,395 |
| 2019-05-27 | 2019-05-23 | 3.117 | 3,376,804 | +5,903 | 0.12% | 10,524,177 |
| 2019-05-24 | 2019-05-22 | 3.117 | 3,370,901 | +2,362 | 0.12% | 10,505,779 |
| 2019-05-22 | 2019-05-20 | 3.134 | 3,368,539 | -40,146 | 0.12% | 10,555,475 |
| 2019-05-21 | 2019-05-17 | 3.269 | 3,408,685 | +61,400 | 0.12% | 11,143,167 |
| 2019-05-20 | 2019-05-16 | 3.388 | 3,347,285 | +21,254 | 0.12% | 11,339,323 |
| 2019-05-17 | 2019-05-15 | 3.286 | 3,326,031 | +25,977 | 0.12% | 10,929,303 |
| 2019-05-16 | 2019-05-14 | 3.574 | 3,300,054 | +79,111 | 0.12% | 11,794,186 |
| 2019-05-15 | 2019-05-10 | 7.594 | 3,220,943 | +113,354 | 0.11% | 24,461,409 |
| 2019-05-14 | 2019-05-09 | 7.617 | 3,107,589 | +846,836 | 0.11% | 23,670,368 |
| 2019-05-10 | 2019-05-08 | 7.662 | 2,260,753 | +8,901 | 0.11% | 17,321,649 |
| 2019-05-09 | 2019-05-07 | 7.684 | 2,251,852 | +45,396 | 0.10% | 17,304,047 |
| 2019-05-08 | 2019-05-06 | 7.594 | 2,206,456 | -32,934 | 0.10% | 16,756,901 |
| 2019-05-07 | 2019-05-03 | 7.684 | 2,239,390 | +41,836 | 0.10% | 17,208,284 |
| 2019-05-06 | 2019-05-02 | 7.572 | 2,197,554 | -22,253 | 0.10% | 16,639,918 |
| 2019-05-03 | 2019-04-30 | 7.460 | 2,219,807 | -26,704 | 0.10% | 16,559,035 |
| 2019-05-02 | 2019-04-29 | 7.437 | 2,246,511 | +17,802 | 0.10% | 16,707,762 |
| 2019-04-30 | 2019-04-26 | 7.437 | 2,228,709 | -13,351 | 0.10% | 16,575,365 |
| 2019-04-29 | 2019-04-25 | 7.415 | 2,242,060 | +14,242 | 0.10% | 16,624,282 |
| 2019-04-25 | 2019-04-23 | 7.460 | 2,227,818 | -8,902 | 0.10% | 16,618,795 |
| 2019-04-24 | 2019-04-18 | 7.392 | 2,236,720 | -16,022 | 0.10% | 16,534,431 |
| 2019-04-18 | 2019-04-16 | 7.347 | 2,252,742 | -4,450 | 0.11% | 16,551,636 |
| 2019-04-17 | 2019-04-15 | 7.325 | 2,257,192 | +13,351 | 0.11% | 16,533,615 |
| 2019-04-16 | 2019-04-12 | 7.347 | 2,243,841 | +14,242 | 0.10% | 16,486,238 |
| 2019-04-15 | 2019-04-11 | 7.325 | 2,229,599 | +24,924 | 0.10% | 16,331,501 |
| 2019-04-12 | 2019-04-10 | 7.325 | 2,204,675 | -6,231 | 0.10% | 16,148,936 |
| 2019-04-11 | 2019-04-09 | 7.370 | 2,210,906 | -97,913 | 0.10% | 16,293,930 |
| 2019-04-10 | 2019-04-08 | 7.325 | 2,308,819 | +890 | 0.11% | 16,911,776 |
| 2019-04-09 | 2019-04-04 | 7.302 | 2,307,929 | +8,901 | 0.11% | 16,853,400 |
| 2019-04-08 | 2019-04-03 | 7.325 | 2,299,028 | +31,154 | 0.11% | 16,840,058 |
| 2019-04-04 | 2019-04-02 | 7.347 | 2,267,874 | +21,363 | 0.11% | 16,662,816 |
| 2019-04-03 | 2019-04-01 | 7.347 | 2,246,511 | +32,044 | 0.10% | 16,505,855 |
| 2019-04-02 | 2019-03-29 | 7.505 | 2,214,467 | -6,230 | 0.10% | 16,618,714 |
| 2019-04-01 | 2019-03-28 | 7.482 | 2,220,697 | -7,121 | 0.10% | 16,615,571 |
| 2019-03-29 | 2019-03-27 | 7.482 | 2,227,818 | +66,759 | 0.10% | 16,668,851 |
| 2019-03-28 | 2019-03-26 | 7.505 | 2,161,059 | -5,341 | 0.10% | 16,217,908 |
| 2019-03-27 | 2019-03-25 | 7.392 | 2,166,400 | -31,154 | 0.10% | 16,014,607 |
| 2019-03-26 | 2019-03-22 | 7.325 | 2,197,554 | +9,791 | 0.10% | 16,096,775 |
| 2019-03-25 | 2019-03-21 | 7.347 | 2,187,763 | -38,275 | 0.10% | 16,074,214 |
| 2019-03-21 | 2019-03-19 | 7.257 | 2,226,038 | +29,374 | 0.10% | 16,155,367 |
| 2019-03-20 | 2019-03-18 | 7.235 | 2,196,664 | +4,450 | 0.10% | 15,892,830 |
| 2019-03-19 | 2019-03-15 | 7.145 | 2,192,214 | -4,450 | 0.10% | 15,663,608 |
| 2019-03-18 | 2019-03-14 | 7.168 | 2,196,664 | -3,561 | 0.10% | 15,744,760 |
| 2019-03-15 | 2019-03-13 | 7.145 | 2,200,225 | +8,901 | 0.10% | 15,720,847 |
| 2019-03-14 | 2019-03-12 | 7.123 | 2,191,324 | +8,902 | 0.10% | 15,608,012 |
| 2019-03-13 | 2019-03-11 | 7.100 | 2,182,422 | -13,352 | 0.10% | 15,495,570 |
| 2019-03-11 | 2019-03-07 | 7.145 | 2,195,774 | +890 | 0.10% | 15,689,044 |
| 2019-03-08 | 2019-03-06 | 7.145 | 2,194,884 | +11,572 | 0.10% | 15,682,685 |
| 2019-03-07 | 2019-03-05 | 7.033 | 2,183,312 | +48,956 | 0.10% | 15,354,719 |
| 2019-03-06 | 2019-03-04 | 7.100 | 2,134,356 | +90,792 | 0.10% | 15,154,293 |
| 2019-03-05 | 2019-03-01 | 7.280 | 2,043,564 | +569,677 | 0.10% | 14,876,987 |
| 2019-03-04 | 2019-02-28 | 6.965 | 1,473,887 | +22,253 | 0.07% | 10,266,150 |
| 2019-02-28 | 2019-02-26 | 7.100 | 1,451,634 | +890 | 0.07% | 10,306,850 |
| 2019-02-27 | 2019-02-25 | 7.235 | 1,450,744 | -17,803 | 0.07% | 10,496,110 |
| 2019-02-26 | 2019-02-22 | 7.168 | 1,468,547 | -1,780 | 0.07% | 10,525,925 |
| 2019-02-22 | 2019-02-20 | 7.190 | 1,470,327 | -2,670 | 0.07% | 10,571,720 |
| 2019-02-21 | 2019-02-19 | 7.168 | 1,472,997 | -4,451 | 0.07% | 10,557,821 |
| 2019-02-18 | 2019-02-14 | 7.123 | 1,477,448 | +1,780 | 0.07% | 10,523,330 |
| 2019-02-15 | 2019-02-13 | 7.168 | 1,475,668 | +2,671 | 0.07% | 10,576,965 |
| 2019-02-14 | 2019-02-12 | 7.123 | 1,472,997 | +10,681 | 0.07% | 10,491,627 |
| 2019-02-08 | 2019-01-31 | 6.965 | 1,462,316 | -5,340 | 0.07% | 10,185,554 |
| 2019-01-31 | 2019-01-29 | 7.010 | 1,467,656 | -1,781 | 0.07% | 10,288,702 |
| 2019-01-24 | 2019-01-22 | 6.898 | 1,469,437 | +13,352 | 0.07% | 10,136,104 |
| 2019-01-23 | 2019-01-21 | 6.988 | 1,456,085 | +13,352 | 0.07% | 10,174,869 |
| 2019-01-22 | 2019-01-18 | 7.010 | 1,442,733 | -8,901 | 0.07% | 10,113,985 |
| 2019-01-18 | 2019-01-16 | 7.055 | 1,451,634 | -8,902 | 0.07% | 10,241,616 |
| 2019-01-17 | 2019-01-15 | 6.965 | 1,460,536 | -17,802 | 0.07% | 10,173,156 |
| 2019-01-15 | 2019-01-11 | 6.988 | 1,478,338 | -8,011 | 0.07% | 10,330,370 |
| 2019-01-14 | 2019-01-10 | 6.853 | 1,486,349 | -7,121 | 0.07% | 10,185,969 |
| 2019-01-11 | 2019-01-09 | 6.943 | 1,493,470 | +13,352 | 0.07% | 10,368,996 |
| 2019-01-10 | 2019-01-08 | 6.965 | 1,480,118 | -4,451 | 0.07% | 10,309,551 |
| 2019-01-08 | 2019-01-04 | 6.831 | 1,484,569 | -9,791 | 0.07% | 10,140,414 |
| 2019-01-03 | 2018-12-31 | 6.561 | 1,494,360 | +5,341 | 0.07% | 9,804,373 |
| 2018-12-27 | 2018-12-20 | 6.718 | 1,489,019 | -4,451 | 0.07% | 10,003,527 |
| 2018-12-21 | 2018-12-19 | 6.696 | 1,493,470 | -31,154 | 0.07% | 9,999,873 |
| 2018-12-20 | 2018-12-18 | 7.033 | 1,524,624 | -4,451 | 0.07% | 10,722,321 |
| 2018-12-19 | 2018-12-17 | 7.010 | 1,529,075 | -890 | 0.07% | 10,719,268 |
| 2018-12-18 | 2018-12-14 | 7.033 | 1,529,965 | -45,396 | 0.07% | 10,759,883 |
| 2018-12-14 | 2018-12-12 | 6.965 | 1,575,361 | -2,670 | 0.07% | 10,972,953 |
| 2018-12-13 | 2018-12-11 | 6.965 | 1,578,031 | +7,121 | 0.07% | 10,991,550 |
| 2018-12-12 | 2018-12-10 | 6.875 | 1,570,910 | -4,451 | 0.07% | 10,800,764 |
| 2018-12-11 | 2018-12-07 | 6.831 | 1,575,361 | +5,341 | 0.07% | 10,760,573 |
| 2018-12-10 | 2018-12-06 | 6.875 | 1,570,020 | -25,814 | 0.07% | 10,794,644 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,595,834 | -20,472 | 0.07% | 11,007,985 |
| 2018-12-06 | 2018-12-04 | 6.651 | 1,616,306 | +2,670 | 0.08% | 10,749,717 |
| 2018-12-03 | 2018-11-29 | 6.538 | 1,613,636 | -4,451 | 0.08% | 10,550,676 |
| 2018-11-30 | 2018-11-28 | 6.583 | 1,618,087 | -18,692 | 0.08% | 10,652,492 |
| 2018-11-29 | 2018-11-27 | 6.561 | 1,636,779 | +8,901 | 0.08% | 10,738,772 |
| 2018-11-26 | 2018-11-22 | 6.516 | 1,627,878 | +4,451 | 0.08% | 10,607,220 |
| 2018-11-23 | 2018-11-21 | 6.516 | 1,623,427 | -6,231 | 0.08% | 10,578,217 |
| 2018-11-16 | 2018-11-14 | 6.561 | 1,629,658 | -4,451 | 0.08% | 10,692,052 |
| 2018-11-13 | 2018-11-09 | 6.538 | 1,634,109 | +4,451 | 0.08% | 10,684,538 |
| 2018-11-12 | 2018-11-08 | 6.516 | 1,629,658 | -133,518 | 0.08% | 10,618,819 |
| 2018-11-09 | 2018-11-07 | 6.651 | 1,763,176 | -4,451 | 0.08% | 11,726,519 |
| 2018-11-08 | 2018-11-06 | 6.494 | 1,767,627 | -8,901 | 0.08% | 11,478,105 |
| 2018-11-07 | 2018-11-05 | 6.471 | 1,776,528 | +2,670 | 0.08% | 11,495,987 |
| 2018-11-06 | 2018-11-02 | 6.516 | 1,773,858 | -4,450 | 0.08% | 11,558,423 |
| 2018-11-02 | 2018-10-31 | 6.494 | 1,778,308 | -2,670 | 0.08% | 11,547,462 |
| 2018-10-25 | 2018-10-23 | 6.628 | 1,780,978 | +13,351 | 0.08% | 11,804,900 |
| 2018-10-23 | 2018-10-19 | 6.718 | 1,767,627 | -2,670 | 0.08% | 11,875,271 |
| 2018-10-22 | 2018-10-18 | 6.651 | 1,770,297 | -13,352 | 0.08% | 11,773,879 |
| 2018-10-18 | 2018-10-15 | 6.651 | 1,783,649 | -6,231 | 0.08% | 11,862,681 |
| 2018-10-16 | 2018-10-12 | 6.651 | 1,789,880 | -4,450 | 0.08% | 11,904,122 |
| 2018-10-15 | 2018-10-11 | 6.696 | 1,794,330 | +13,352 | 0.08% | 12,014,351 |
| 2018-10-10 | 2018-10-08 | 6.718 | 1,780,978 | -13,352 | 0.08% | 11,964,966 |
| 2018-10-09 | 2018-10-05 | 6.786 | 1,794,330 | -5,341 | 0.08% | 12,175,617 |
| 2018-10-05 | 2018-10-03 | 6.875 | 1,799,671 | -8,901 | 0.08% | 12,373,606 |
| 2018-10-04 | 2018-10-02 | 6.898 | 1,808,572 | -9,792 | 0.08% | 12,475,441 |
| 2018-10-03 | 2018-09-28 | 6.943 | 1,818,364 | -133,517 | 0.08% | 12,624,699 |
| 2018-09-28 | 2018-09-26 | 6.875 | 1,951,881 | -1,781 | 0.09% | 13,420,123 |
| 2018-09-26 | 2018-09-21 | 6.920 | 1,953,662 | -1,780 | 0.09% | 13,520,161 |
| 2018-09-24 | 2018-09-20 | 6.898 | 1,955,442 | -23,143 | 0.09% | 13,488,543 |
| 2018-09-21 | 2018-09-19 | 6.651 | 1,978,585 | -8,901 | 0.09% | 13,159,160 |
| 2018-09-20 | 2018-09-18 | 6.628 | 1,987,486 | +44,506 | 0.09% | 13,173,702 |
| 2018-09-19 | 2018-09-17 | 6.651 | 1,942,980 | -17,803 | 0.09% | 12,922,358 |
| 2018-09-18 | 2018-09-14 | 6.336 | 1,960,783 | -8,901 | 0.09% | 12,423,969 |
| 2018-09-14 | 2018-09-12 | 6.404 | 1,969,684 | +4,451 | 0.09% | 12,613,138 |
| 2018-09-13 | 2018-09-11 | 6.224 | 1,965,233 | +890 | 0.09% | 12,231,382 |
| 2018-09-10 | 2018-09-06 | 6.404 | 1,964,343 | -17,802 | 0.09% | 12,578,936 |
| 2018-09-07 | 2018-09-05 | 6.426 | 1,982,145 | -22,253 | 0.09% | 12,737,470 |
| 2018-09-05 | 2018-09-03 | 6.426 | 2,004,398 | -8,902 | 0.09% | 12,880,470 |
| 2018-09-03 | 2018-08-30 | 6.336 | 2,013,300 | -8,901 | 0.09% | 12,756,729 |
| 2018-08-22 | 2018-08-20 | 6.542 | 2,022,201 | +21,919 | 0.09% | 13,229,140 |
| 2018-08-21 | 2018-08-17 | 6.497 | 2,000,282 | +7,044 | 0.09% | 12,994,874 |
| 2018-08-20 | 2018-08-16 | 6.451 | 1,993,238 | -2,642 | 0.09% | 12,858,559 |
| 2018-08-16 | 2018-08-14 | 6.519 | 1,995,880 | +8,805 | 0.09% | 13,011,613 |
| 2018-08-15 | 2018-08-13 | 6.565 | 1,987,075 | -18,490 | 0.09% | 13,044,484 |
| 2018-08-10 | 2018-08-08 | 6.610 | 2,005,565 | -2,641 | 0.09% | 13,256,978 |
| 2018-08-09 | 2018-08-07 | 6.565 | 2,008,206 | +7,924 | 0.09% | 13,183,202 |
| 2018-08-01 | 2018-07-30 | 6.406 | 2,000,282 | -4,402 | 0.09% | 12,813,128 |
| 2018-07-30 | 2018-07-26 | 6.406 | 2,004,684 | -22,012 | 0.09% | 12,841,325 |
| 2018-07-27 | 2018-07-25 | 6.610 | 2,026,696 | +4,402 | 0.10% | 13,396,656 |
| 2018-07-26 | 2018-07-24 | 6.474 | 2,022,294 | +8,805 | 0.10% | 13,091,939 |
| 2018-07-25 | 2018-07-23 | 6.542 | 2,013,489 | -880 | 0.09% | 13,172,147 |
| 2018-07-20 | 2018-07-18 | 6.565 | 2,014,369 | +4,402 | 0.09% | 13,223,660 |
| 2018-07-18 | 2018-07-16 | 6.610 | 2,009,967 | -4,402 | 0.09% | 13,286,076 |
| 2018-07-13 | 2018-07-11 | 6.497 | 2,014,369 | +110,058 | 0.09% | 13,086,391 |
| 2018-07-10 | 2018-07-06 | 6.474 | 1,904,311 | -14,087 | 0.09% | 12,328,140 |
| 2018-07-06 | 2018-07-04 | 6.315 | 1,918,398 | -1,761 | 0.09% | 12,114,300 |
| 2018-07-04 | 2018-06-29 | 6.292 | 1,920,159 | -880 | 0.09% | 12,081,804 |
| 2018-07-03 | 2018-06-28 | 6.269 | 1,921,039 | -35,219 | 0.09% | 12,043,704 |
| 2018-06-29 | 2018-06-27 | 6.269 | 1,956,258 | +8,804 | 0.09% | 12,264,505 |
| 2018-06-27 | 2018-06-25 | 6.360 | 1,947,454 | +1,761 | 0.09% | 12,386,256 |
| 2018-06-25 | 2018-06-21 | 6.406 | 1,945,693 | -11,446 | 0.09% | 12,463,449 |
| 2018-06-21 | 2018-06-19 | 6.406 | 1,957,139 | +4,403 | 0.09% | 12,536,768 |
| 2018-06-20 | 2018-06-15 | 6.474 | 1,952,736 | -2,642 | 0.09% | 12,641,634 |
| 2018-06-19 | 2018-06-14 | 6.633 | 1,955,378 | -39,621 | 0.09% | 12,969,654 |
| 2018-06-15 | 2018-06-13 | 6.519 | 1,994,999 | -13,207 | 0.09% | 13,005,870 |
| 2018-06-12 | 2018-06-08 | 6.451 | 2,008,206 | -17,610 | 0.09% | 12,955,119 |
| 2018-06-07 | 2018-06-05 | 6.428 | 2,025,816 | -10,565 | 0.10% | 13,022,706 |
| 2018-06-06 | 2018-06-04 | 6.383 | 2,036,381 | -5,283 | 0.10% | 12,998,109 |
| 2018-06-05 | 2018-06-01 | 6.360 | 2,041,664 | -26,414 | 0.10% | 12,985,453 |
| 2018-06-04 | 2018-05-31 | 6.360 | 2,068,078 | +19,370 | 0.10% | 13,153,453 |
| 2018-05-30 | 2018-05-28 | 6.338 | 2,048,708 | +3,522 | 0.10% | 12,983,718 |
| 2018-05-28 | 2018-05-24 | 6.360 | 2,045,186 | -1,761 | 0.10% | 13,007,854 |
| 2018-05-25 | 2018-05-23 | 6.360 | 2,046,947 | -8,805 | 0.10% | 13,019,054 |
| 2018-05-23 | 2018-05-18 | 6.360 | 2,055,752 | +881 | 0.10% | 13,075,056 |
| 2018-05-21 | 2018-05-17 | 6.360 | 2,054,871 | +4,402 | 0.10% | 13,069,453 |
| 2018-05-18 | 2018-05-16 | 6.383 | 2,050,469 | -7,924 | 0.10% | 13,088,032 |
| 2018-05-16 | 2018-05-14 | 6.406 | 2,058,393 | +4,402 | 0.10% | 13,185,367 |
| 2018-05-14 | 2018-05-10 | 6.624 | 2,053,991 | +8,805 | 0.10% | 13,606,160 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,045,186 | +32,424 | 0.10% | 13,642,243 |
| 2018-05-10 | 2018-05-08 | 6.624 | 2,012,762 | -3,466 | 0.10% | 13,333,048 |
| 2018-05-08 | 2018-05-04 | 6.647 | 2,016,228 | +2,599 | 0.10% | 13,402,545 |
| 2018-05-04 | 2018-05-02 | 6.809 | 2,013,629 | -38,993 | 0.10% | 13,710,605 |
| 2018-05-03 | 2018-04-30 | 6.693 | 2,052,622 | -15,597 | 0.10% | 13,739,221 |
| 2018-05-02 | 2018-04-27 | 6.693 | 2,068,219 | -34,661 | 0.10% | 13,843,620 |
| 2018-04-27 | 2018-04-25 | 6.509 | 2,102,880 | -12,997 | 0.10% | 13,687,330 |
| 2018-04-25 | 2018-04-23 | 6.486 | 2,115,877 | +5,199 | 0.10% | 13,723,089 |
| 2018-04-24 | 2018-04-20 | 6.486 | 2,110,678 | -47,658 | 0.10% | 13,689,369 |
| 2018-04-23 | 2018-04-19 | 6.509 | 2,158,336 | -17,331 | 0.10% | 14,048,285 |
| 2018-04-20 | 2018-04-18 | 6.486 | 2,175,667 | -8,665 | 0.10% | 14,110,873 |
| 2018-04-19 | 2018-04-17 | 6.486 | 2,184,332 | +8,665 | 0.10% | 14,167,072 |
| 2018-04-18 | 2018-04-16 | 6.440 | 2,175,667 | -11,264 | 0.10% | 14,010,440 |
| 2018-04-16 | 2018-04-12 | 6.393 | 2,186,931 | +2,599 | 0.10% | 13,982,022 |
| 2018-04-13 | 2018-04-11 | 6.370 | 2,184,332 | +4,333 | 0.10% | 13,914,989 |
| 2018-04-12 | 2018-04-10 | 6.370 | 2,179,999 | +8,665 | 0.10% | 13,887,386 |
| 2018-04-11 | 2018-04-09 | 6.393 | 2,171,334 | -4,333 | 0.10% | 13,882,304 |
| 2018-04-10 | 2018-04-06 | 6.417 | 2,175,667 | -17,330 | 0.10% | 13,960,223 |
| 2018-04-06 | 2018-04-03 | 6.370 | 2,192,997 | +3,466 | 0.11% | 13,970,188 |
| 2018-04-04 | 2018-03-29 | 6.370 | 2,189,531 | -8,665 | 0.10% | 13,948,108 |
| 2018-04-03 | 2018-03-28 | 6.347 | 2,198,196 | -3,466 | 0.11% | 13,952,571 |
| 2018-03-29 | 2018-03-27 | 6.370 | 2,201,662 | -4,333 | 0.11% | 14,025,387 |
| 2018-03-28 | 2018-03-26 | 6.347 | 2,205,995 | +8,666 | 0.11% | 14,002,073 |
| 2018-03-27 | 2018-03-23 | 6.347 | 2,197,329 | +12,997 | 0.11% | 13,947,068 |
| 2018-03-26 | 2018-03-22 | 6.440 | 2,184,332 | -6,065 | 0.10% | 14,066,239 |
| 2018-03-23 | 2018-03-21 | 6.440 | 2,190,397 | -12,131 | 0.10% | 14,105,295 |
| 2018-03-22 | 2018-03-20 | 6.486 | 2,202,528 | -25,996 | 0.11% | 14,285,087 |
| 2018-03-21 | 2018-03-19 | 6.509 | 2,228,524 | -21,663 | 0.11% | 14,505,128 |
| 2018-03-20 | 2018-03-16 | 6.555 | 2,250,187 | +7,799 | 0.11% | 14,750,002 |
| 2018-03-19 | 2018-03-15 | 6.347 | 2,242,388 | +39,860 | 0.11% | 14,233,070 |
| 2018-03-16 | 2018-03-14 | 6.324 | 2,202,528 | -77,987 | 0.11% | 13,929,231 |
| 2018-03-15 | 2018-03-13 | 6.370 | 2,280,515 | +151,640 | 0.11% | 14,527,710 |
| 2018-03-14 | 2018-03-12 | 6.440 | 2,128,875 | +1,733 | 0.10% | 13,709,117 |
| 2018-03-13 | 2018-03-09 | 6.393 | 2,127,142 | -20,796 | 0.10% | 13,599,764 |
| 2018-03-12 | 2018-03-08 | 6.393 | 2,147,938 | -4,333 | 0.10% | 13,732,722 |
| 2018-03-08 | 2018-03-06 | 6.417 | 2,152,271 | +14,731 | 0.10% | 13,810,102 |
| 2018-03-07 | 2018-03-05 | 6.440 | 2,137,540 | -34,661 | 0.10% | 13,764,917 |
| 2018-03-06 | 2018-03-02 | 6.486 | 2,172,201 | -3,466 | 0.10% | 14,088,393 |
| 2018-03-05 | 2018-03-01 | 6.555 | 2,175,667 | +12,998 | 0.10% | 14,261,523 |
| 2018-03-02 | 2018-02-28 | 6.463 | 2,162,669 | +140,375 | 0.10% | 13,976,654 |
| 2018-03-01 | 2018-02-27 | 6.578 | 2,022,294 | +538,104 | 0.10% | 13,302,838 |
| 2018-02-28 | 2018-02-26 | 7.709 | 1,484,190 | +31,195 | 0.07% | 11,441,714 |
| 2018-02-27 | 2018-02-23 | 7.894 | 1,452,995 | +44,192 | 0.07% | 11,469,523 |
| 2018-02-26 | 2018-02-22 | 7.986 | 1,408,803 | -4,333 | 0.07% | 11,250,751 |
| 2018-02-23 | 2018-02-21 | 7.871 | 1,413,136 | +115,247 | 0.07% | 11,122,271 |
| 2018-02-22 | 2018-02-20 | 7.801 | 1,297,889 | -17,331 | 0.06% | 10,125,335 |
| 2018-02-21 | 2018-02-15 | 7.686 | 1,315,220 | -13,864 | 0.06% | 10,108,757 |
| 2018-02-20 | 2018-02-13 | 7.547 | 1,329,084 | -6,932 | 0.06% | 10,031,256 |
| 2018-02-14 | 2018-02-12 | 7.524 | 1,336,016 | -38,126 | 0.06% | 10,052,739 |
| 2018-02-13 | 2018-02-09 | 7.409 | 1,374,142 | +19,929 | 0.07% | 10,181,031 |
| 2018-02-12 | 2018-02-08 | 7.409 | 1,354,213 | -4,332 | 0.06% | 10,033,377 |
| 2018-02-09 | 2018-02-07 | 7.317 | 1,358,545 | -24,263 | 0.07% | 9,940,047 |
| 2018-02-08 | 2018-02-06 | 7.247 | 1,382,808 | -74,086 | 0.07% | 10,021,822 |
| 2018-02-07 | 2018-02-05 | 7.663 | 1,456,894 | +25,995 | 0.07% | 11,164,035 |
| 2018-02-06 | 2018-02-02 | 7.524 | 1,430,899 | -15,597 | 0.07% | 10,766,678 |
| 2018-02-05 | 2018-02-01 | 7.294 | 1,446,496 | +5,199 | 0.07% | 10,550,170 |
| 2018-02-02 | 2018-01-31 | 7.340 | 1,441,297 | +25,129 | 0.07% | 10,578,784 |
| 2018-01-31 | 2018-01-29 | 7.317 | 1,416,168 | -6,499 | 0.07% | 10,361,656 |
| 2018-01-30 | 2018-01-26 | 7.409 | 1,422,667 | +7,798 | 0.07% | 10,540,554 |
| 2018-01-29 | 2018-01-25 | 7.294 | 1,414,869 | +16,464 | 0.07% | 10,319,495 |
| 2018-01-26 | 2018-01-24 | 7.271 | 1,398,405 | +8,665 | 0.07% | 10,167,137 |
| 2018-01-25 | 2018-01-23 | 7.271 | 1,389,740 | +4,333 | 0.07% | 10,104,137 |
| 2018-01-24 | 2018-01-22 | 7.271 | 1,385,407 | -7,799 | 0.07% | 10,072,634 |
| 2018-01-23 | 2018-01-19 | 7.294 | 1,393,206 | -12,131 | 0.07% | 10,161,494 |
| 2018-01-22 | 2018-01-18 | 7.294 | 1,405,337 | +10,398 | 0.07% | 10,249,972 |
| 2018-01-19 | 2018-01-17 | 7.294 | 1,394,939 | -25,995 | 0.07% | 10,174,134 |
| 2018-01-17 | 2018-01-15 | 7.247 | 1,420,934 | +12,131 | 0.07% | 10,298,138 |
| 2018-01-16 | 2018-01-12 | 7.294 | 1,408,803 | -8,665 | 0.07% | 10,275,252 |
| 2018-01-15 | 2018-01-11 | 7.271 | 1,417,468 | -2,600 | 0.07% | 10,305,735 |
| 2018-01-12 | 2018-01-10 | 7.201 | 1,420,068 | -4,332 | 0.07% | 10,226,308 |
| 2018-01-11 | 2018-01-09 | 7.224 | 1,424,400 | -12,998 | 0.07% | 10,290,381 |
| 2018-01-10 | 2018-01-08 | 7.201 | 1,437,398 | -17,330 | 0.07% | 10,351,106 |
| 2018-01-09 | 2018-01-05 | 7.224 | 1,454,728 | +12,998 | 0.07% | 10,509,481 |
| 2018-01-08 | 2018-01-04 | 7.178 | 1,441,730 | +48,524 | 0.07% | 10,349,026 |
| 2018-01-05 | 2018-01-03 | 7.178 | 1,393,206 | +21,663 | 0.07% | 10,000,711 |
| 2018-01-04 | 2018-01-02 | 7.294 | 1,371,543 | -30,328 | 0.07% | 10,003,492 |
| 2018-01-03 | 2017-12-29 | 7.247 | 1,401,871 | +39,860 | 0.07% | 10,159,980 |
| 2018-01-02 | 2017-12-28 | 7.132 | 1,362,011 | -59,790 | 0.07% | 9,713,913 |
| 2017-12-29 | 2017-12-27 | 7.432 | 1,421,801 | -99,649 | 0.07% | 10,566,954 |
| 2017-12-27 | 2017-12-21 | 7.017 | 1,521,450 | -4,332 | 0.07% | 10,675,455 |
| 2017-12-22 | 2017-12-20 | 6.924 | 1,525,782 | +6,932 | 0.07% | 10,564,985 |
| 2017-12-21 | 2017-12-19 | 6.970 | 1,518,850 | -17,330 | 0.07% | 10,587,099 |
| 2017-12-20 | 2017-12-18 | 6.970 | 1,536,180 | +8,665 | 0.07% | 10,707,897 |
| 2017-12-19 | 2017-12-15 | 6.855 | 1,527,515 | +148,173 | 0.07% | 10,471,215 |
| 2017-12-18 | 2017-12-14 | 7.063 | 1,379,342 | -65,855 | 0.07% | 9,742,009 |
| 2017-12-15 | 2017-12-13 | 6.994 | 1,445,197 | -13,864 | 0.07% | 10,107,059 |
| 2017-12-14 | 2017-12-12 | 6.878 | 1,459,061 | -18,196 | 0.07% | 10,035,635 |
| 2017-12-13 | 2017-12-11 | 6.809 | 1,477,257 | -1,734 | 0.07% | 10,058,500 |
| 2017-12-12 | 2017-12-08 | 6.740 | 1,478,991 | -24,262 | 0.07% | 9,967,896 |
| 2017-12-11 | 2017-12-07 | 6.670 | 1,503,253 | +1,733 | 0.07% | 10,027,324 |
| 2017-12-08 | 2017-12-06 | 6.717 | 1,501,520 | -27,728 | 0.07% | 10,085,078 |
| 2017-12-06 | 2017-12-04 | 6.740 | 1,529,248 | -867 | 0.07% | 10,306,611 |
| 2017-12-04 | 2017-11-30 | 6.578 | 1,530,115 | -8,665 | 0.07% | 10,065,238 |
| 2017-12-01 | 2017-11-29 | 6.509 | 1,538,780 | +4,333 | 0.07% | 10,015,688 |
| 2017-11-28 | 2017-11-24 | 6.555 | 1,534,447 | -21,663 | 0.07% | 10,058,318 |
| 2017-11-27 | 2017-11-23 | 6.486 | 1,556,110 | +1,733 | 0.07% | 10,092,569 |
| 2017-11-24 | 2017-11-22 | 6.509 | 1,554,377 | +40,726 | 0.07% | 10,117,206 |
| 2017-11-22 | 2017-11-20 | 6.532 | 1,513,651 | -12,998 | 0.07% | 9,887,063 |
| 2017-11-21 | 2017-11-17 | 6.486 | 1,526,649 | -5,199 | 0.07% | 9,901,492 |
| 2017-11-20 | 2017-11-16 | 6.532 | 1,531,848 | -1,733 | 0.07% | 10,005,925 |
| 2017-11-17 | 2017-11-15 | 6.578 | 1,533,581 | +7,799 | 0.07% | 10,088,038 |
| 2017-11-15 | 2017-11-13 | 6.486 | 1,525,782 | -4,333 | 0.07% | 9,895,869 |
| 2017-11-14 | 2017-11-10 | 6.624 | 1,530,115 | -30,328 | 0.07% | 10,135,872 |
| 2017-11-13 | 2017-11-09 | 6.670 | 1,560,443 | -4,332 | 0.07% | 10,408,805 |
| 2017-11-10 | 2017-11-08 | 6.624 | 1,564,775 | +10,398 | 0.07% | 10,365,468 |
| 2017-11-09 | 2017-11-07 | 6.486 | 1,554,377 | -8,665 | 0.07% | 10,081,330 |
| 2017-11-08 | 2017-11-06 | 6.417 | 1,563,042 | -8,665 | 0.07% | 10,029,299 |
| 2017-11-07 | 2017-11-03 | 6.440 | 1,571,707 | +6,932 | 0.08% | 10,121,175 |
| 2017-11-06 | 2017-11-02 | 6.440 | 1,564,775 | +8,665 | 0.07% | 10,076,535 |
| 2017-11-03 | 2017-11-01 | 6.417 | 1,556,110 | +12,131 | 0.07% | 9,984,820 |
| 2017-11-02 | 2017-10-31 | 6.463 | 1,543,979 | +4,333 | 0.07% | 9,978,254 |
| 2017-11-01 | 2017-10-30 | 6.486 | 1,539,646 | +25,995 | 0.07% | 9,985,788 |
| 2017-10-30 | 2017-10-26 | 6.578 | 1,513,651 | -867 | 0.07% | 9,956,937 |
| 2017-10-26 | 2017-10-24 | 6.578 | 1,514,518 | +4,333 | 0.07% | 9,962,640 |
| 2017-10-25 | 2017-10-23 | 6.601 | 1,510,185 | -2,599 | 0.07% | 9,968,994 |
| 2017-10-23 | 2017-10-19 | 6.624 | 1,512,784 | -6,066 | 0.07% | 10,021,067 |
| 2017-10-20 | 2017-10-18 | 6.624 | 1,518,850 | -4,333 | 0.07% | 10,061,249 |
| 2017-10-18 | 2017-10-16 | 6.647 | 1,523,183 | -2,599 | 0.07% | 10,125,109 |
| 2017-10-16 | 2017-10-12 | 6.624 | 1,525,782 | +4,332 | 0.07% | 10,107,169 |
| 2017-10-13 | 2017-10-11 | 6.578 | 1,521,450 | -8,665 | 0.07% | 10,008,239 |
| 2017-10-09 | 2017-10-04 | 6.647 | 1,530,115 | +4,333 | 0.07% | 10,171,188 |
| 2017-10-06 | 2017-10-03 | 6.578 | 1,525,782 | -25,996 | 0.07% | 10,036,736 |
| 2017-10-04 | 2017-09-29 | 6.578 | 1,551,778 | +19,064 | 0.07% | 10,207,740 |
| 2017-09-29 | 2017-09-27 | 6.578 | 1,532,714 | -4,333 | 0.07% | 10,082,335 |
| 2017-09-28 | 2017-09-26 | 6.555 | 1,537,047 | +12,998 | 0.07% | 10,075,361 |
| 2017-09-27 | 2017-09-25 | 6.509 | 1,524,049 | +12,998 | 0.07% | 9,919,806 |
| 2017-09-26 | 2017-09-22 | 6.578 | 1,511,051 | +9,531 | 0.07% | 9,939,834 |
| 2017-09-25 | 2017-09-21 | 6.555 | 1,501,520 | -3,466 | 0.07% | 9,842,481 |
| 2017-09-22 | 2017-09-20 | 6.578 | 1,504,986 | +3,466 | 0.07% | 9,899,938 |
| 2017-09-20 | 2017-09-18 | 6.624 | 1,501,520 | -4,332 | 0.07% | 9,946,451 |
| 2017-09-19 | 2017-09-15 | 6.555 | 1,505,852 | +12,997 | 0.07% | 9,870,878 |
| 2017-09-18 | 2017-09-14 | 6.601 | 1,492,855 | +17,331 | 0.07% | 9,854,595 |
| 2017-09-15 | 2017-09-13 | 6.647 | 1,475,524 | +4,332 | 0.07% | 9,808,304 |
| 2017-09-14 | 2017-09-12 | 6.532 | 1,471,192 | +7,799 | 0.07% | 9,609,724 |
| 2017-09-13 | 2017-09-11 | 6.601 | 1,463,393 | +30,328 | 0.07% | 9,660,112 |
| 2017-09-12 | 2017-09-08 | 6.740 | 1,433,065 | -12,998 | 0.07% | 9,658,371 |
| 2017-09-08 | 2017-09-06 | 6.740 | 1,446,063 | -36,394 | 0.07% | 9,745,973 |
| 2017-09-07 | 2017-09-05 | 6.809 | 1,482,457 | +43,326 | 0.07% | 10,093,906 |
| 2017-09-06 | 2017-09-04 | 6.670 | 1,439,131 | +23,396 | 0.07% | 9,599,604 |
| 2017-09-04 | 2017-08-31 | 6.601 | 1,415,735 | -1,733 | 0.07% | 9,345,513 |
| 2017-09-01 | 2017-08-30 | 6.647 | 1,417,468 | -1,733 | 0.07% | 9,422,386 |
| 2017-08-31 | 2017-08-29 | 6.693 | 1,419,201 | -19,063 | 0.07% | 9,499,419 |
| 2017-08-30 | 2017-08-28 | 6.763 | 1,438,264 | -4,333 | 0.07% | 9,726,607 |
| 2017-08-29 | 2017-08-25 | 6.717 | 1,442,597 | +24,262 | 0.07% | 9,689,317 |
| 2017-08-25 | 2017-08-22 | 6.809 | 1,418,335 | -3,466 | 0.07% | 9,657,305 |
| 2017-08-24 | 2017-08-21 | 6.992 | 1,421,801 | -2,599 | 0.07% | 9,941,848 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,424,400 | +12,592 | 0.07% | 9,960,021 |
| 2017-08-21 | 2017-08-17 | 7.039 | 1,411,808 | +1,711 | 0.07% | 9,938,006 |
| 2017-08-18 | 2017-08-16 | 7.086 | 1,410,097 | -17,960 | 0.07% | 9,991,915 |
| 2017-08-17 | 2017-08-15 | 7.016 | 1,428,057 | -8,552 | 0.07% | 10,018,989 |
| 2017-08-16 | 2017-08-14 | 7.086 | 1,436,609 | -23,946 | 0.07% | 10,179,778 |
| 2017-08-15 | 2017-08-11 | 6.969 | 1,460,555 | -60,719 | 0.07% | 10,178,676 |
| 2017-08-14 | 2017-08-10 | 7.039 | 1,521,274 | -38,485 | 0.07% | 10,708,559 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,559,759 | +22,236 | 0.08% | 10,942,987 |
| 2017-08-10 | 2017-08-08 | 6.876 | 1,537,523 | +124,860 | 0.07% | 10,571,243 |
| 2017-08-09 | 2017-08-07 | 6.876 | 1,412,663 | +81,245 | 0.07% | 9,712,768 |
| 2017-08-08 | 2017-08-04 | 6.876 | 1,331,418 | +129,137 | 0.06% | 9,154,168 |
| 2017-08-07 | 2017-08-03 | 7.016 | 1,202,281 | +28,222 | 0.06% | 8,434,986 |
| 2017-08-04 | 2017-08-02 | 7.086 | 1,174,059 | +27,367 | 0.06% | 8,319,355 |
| 2017-08-03 | 2017-08-01 | 7.086 | 1,146,692 | +11,973 | 0.06% | 8,125,433 |
| 2017-08-02 | 2017-07-31 | 7.016 | 1,134,719 | +154,793 | 0.06% | 7,960,983 |
| 2017-08-01 | 2017-07-28 | 6.571 | 979,926 | +66,706 | 0.05% | 6,439,568 |
| 2017-07-31 | 2017-07-27 | 6.688 | 913,220 | -31,643 | 0.04% | 6,107,993 |
| 2017-07-28 | 2017-07-26 | 6.805 | 944,863 | -7,697 | 0.05% | 6,430,118 |
| 2017-07-27 | 2017-07-25 | 6.969 | 952,560 | -15,393 | 0.05% | 6,638,435 |
| 2017-07-26 | 2017-07-24 | 7.109 | 967,953 | -36,774 | 0.05% | 6,881,529 |
| 2017-07-25 | 2017-07-21 | 6.992 | 1,004,727 | +24,801 | 0.05% | 7,025,486 |
| 2017-07-24 | 2017-07-20 | 6.899 | 979,926 | +18,814 | 0.05% | 6,760,400 |
| 2017-07-21 | 2017-07-19 | 6.899 | 961,112 | +96,639 | 0.05% | 6,630,605 |
| 2017-07-20 | 2017-07-18 | 7.109 | 864,473 | +4,276 | 0.04% | 6,145,852 |
| 2017-07-19 | 2017-07-17 | 6.501 | 860,197 | +27,367 | 0.04% | 5,592,421 |
| 2017-07-18 | 2017-07-14 | 6.642 | 832,830 | -5,987 | 0.04% | 5,531,359 |
| 2017-07-17 | 2017-07-13 | 6.712 | 838,817 | -8,552 | 0.04% | 5,629,972 |
| 2017-07-13 | 2017-07-11 | 6.618 | 847,369 | +28,222 | 0.04% | 5,608,105 |
| 2017-07-12 | 2017-07-10 | 6.852 | 819,147 | -17,104 | 0.04% | 5,612,891 |
| 2017-07-11 | 2017-07-07 | 6.712 | 836,251 | -46,181 | 0.04% | 5,612,749 |
| 2017-07-10 | 2017-07-06 | 6.571 | 882,432 | -12,829 | 0.04% | 5,798,887 |
| 2017-07-06 | 2017-07-04 | 6.431 | 895,261 | -27,366 | 0.04% | 5,757,573 |
| 2017-07-05 | 2017-07-03 | 6.431 | 922,627 | -4,276 | 0.04% | 5,933,569 |
| 2017-07-03 | 2017-06-29 | 6.455 | 926,903 | -17,105 | 0.04% | 5,982,745 |
| 2017-06-30 | 2017-06-28 | 6.455 | 944,008 | -4,276 | 0.05% | 6,093,150 |
| 2017-06-28 | 2017-06-26 | 6.548 | 948,284 | -4,276 | 0.05% | 6,209,456 |
| 2017-06-27 | 2017-06-23 | 6.571 | 952,560 | -17,104 | 0.05% | 6,259,732 |
| 2017-06-26 | 2017-06-22 | 6.571 | 969,664 | +55,589 | 0.05% | 6,372,131 |
| 2017-06-23 | 2017-06-21 | 6.571 | 914,075 | -4,276 | 0.04% | 6,006,829 |
| 2017-06-22 | 2017-06-20 | 6.759 | 918,351 | -22,236 | 0.04% | 6,206,741 |
| 2017-06-21 | 2017-06-19 | 6.361 | 940,587 | -88,086 | 0.05% | 5,983,082 |
| 2017-06-20 | 2017-06-16 | 6.267 | 1,028,673 | -30,788 | 0.05% | 6,447,172 |
| 2017-06-19 | 2017-06-15 | 6.057 | 1,059,461 | -6,842 | 0.05% | 6,417,145 |
| 2017-06-16 | 2017-06-14 | 6.080 | 1,066,303 | +856 | 0.05% | 6,483,524 |
| 2017-06-15 | 2017-06-13 | 6.104 | 1,065,447 | -17,105 | 0.05% | 6,503,235 |
| 2017-06-14 | 2017-06-12 | 5.940 | 1,082,552 | +12,829 | 0.05% | 6,430,424 |
| 2017-06-13 | 2017-06-09 | 5.847 | 1,069,723 | -23,946 | 0.05% | 6,254,152 |
| 2017-06-12 | 2017-06-08 | 5.776 | 1,093,669 | +7,697 | 0.05% | 6,317,423 |
| 2017-06-09 | 2017-06-07 | 5.613 | 1,085,972 | -28,222 | 0.05% | 6,095,186 |
| 2017-06-06 | 2017-06-02 | 5.542 | 1,114,194 | +8,552 | 0.05% | 6,175,417 |
| 2017-06-02 | 2017-05-31 | 5.542 | 1,105,642 | -4,276 | 0.05% | 6,128,017 |
| 2017-05-29 | 2017-05-25 | 5.566 | 1,109,918 | -856 | 0.05% | 6,177,674 |
| 2017-05-25 | 2017-05-23 | 5.449 | 1,110,774 | -8,552 | 0.05% | 6,052,555 |
| 2017-05-24 | 2017-05-22 | 5.613 | 1,119,326 | -25,656 | 0.05% | 6,282,391 |
| 2017-05-23 | 2017-05-19 | 5.589 | 1,144,982 | +17,959 | 0.06% | 6,399,612 |
| 2017-05-22 | 2017-05-18 | 5.496 | 1,127,023 | +4,277 | 0.05% | 6,193,808 |
| 2017-05-19 | 2017-05-17 | 5.730 | 1,122,746 | -17,105 | 0.05% | 6,432,869 |
| 2017-05-18 | 2017-05-16 | 5.730 | 1,139,851 | +10,263 | 0.06% | 6,530,874 |
| 2017-05-17 | 2017-05-15 | 5.355 | 1,129,588 | +17,104 | 0.05% | 6,049,405 |
| 2017-05-16 | 2017-05-12 | 5.309 | 1,112,484 | +8,552 | 0.05% | 5,905,773 |
| 2017-05-15 | 2017-05-11 | 5.639 | 1,103,932 | -12,828 | 0.05% | 6,224,637 |
| 2017-05-12 | 2017-05-10 | 5.639 | 1,116,760 | +48,700 | 0.05% | 6,296,969 |
| 2017-05-10 | 2017-05-08 | 5.615 | 1,068,060 | +41,500 | 0.05% | 5,996,632 |
| 2017-05-05 | 2017-05-02 | 5.566 | 1,026,560 | +51,459 | 0.05% | 5,714,157 |
| 2017-05-04 | 2017-04-28 | 5.542 | 975,101 | +16,600 | 0.05% | 5,404,223 |
| 2017-05-02 | 2017-04-27 | 5.542 | 958,501 | -8,300 | 0.05% | 5,312,222 |
| 2017-04-27 | 2017-04-25 | 5.542 | 966,801 | -12,450 | 0.05% | 5,358,223 |
| 2017-04-20 | 2017-04-18 | 5.518 | 979,251 | +4,150 | 0.05% | 5,403,627 |
| 2017-04-13 | 2017-04-11 | 5.446 | 975,101 | +4,980 | 0.05% | 5,310,237 |
| 2017-04-11 | 2017-04-07 | 5.566 | 970,121 | +4,980 | 0.05% | 5,400,000 |
| 2017-04-10 | 2017-04-06 | 5.590 | 965,141 | -12,450 | 0.05% | 5,395,536 |
| 2017-04-03 | 2017-03-30 | 5.494 | 977,591 | -14,110 | 0.05% | 5,370,910 |
| 2017-03-27 | 2017-03-23 | 5.639 | 991,701 | -4,150 | 0.05% | 5,591,810 |
| 2017-03-22 | 2017-03-20 | 5.422 | 995,851 | +16,600 | 0.05% | 5,399,241 |
| 2017-03-20 | 2017-03-16 | 5.446 | 979,251 | +37,350 | 0.05% | 5,332,837 |
| 2017-03-17 | 2017-03-15 | 5.374 | 941,901 | +8,300 | 0.05% | 5,061,345 |
| 2017-03-16 | 2017-03-14 | 5.398 | 933,601 | +4,150 | 0.05% | 5,039,241 |
| 2017-03-15 | 2017-03-13 | 5.542 | 929,451 | +8,300 | 0.05% | 5,151,221 |
| 2017-03-14 | 2017-03-10 | 5.470 | 921,151 | -4,150 | 0.05% | 5,038,631 |
| 2017-03-09 | 2017-03-07 | 5.615 | 925,301 | +3,320 | 0.05% | 5,195,110 |
| 2017-03-08 | 2017-03-06 | 5.687 | 921,981 | +26,559 | 0.05% | 5,243,120 |
| 2017-03-06 | 2017-03-02 | 5.783 | 895,422 | +4,150 | 0.04% | 5,178,391 |
| 2017-03-03 | 2017-03-01 | 5.759 | 891,272 | -4,150 | 0.04% | 5,132,914 |
| 2017-03-02 | 2017-02-28 | 5.855 | 895,422 | +14,940 | 0.04% | 5,243,121 |
| 2017-02-28 | 2017-02-24 | 5.807 | 880,482 | +8,300 | 0.04% | 5,113,207 |
| 2017-02-27 | 2017-02-23 | 5.759 | 872,182 | -4,150 | 0.04% | 5,022,973 |
| 2017-02-24 | 2017-02-22 | 5.807 | 876,332 | +34,860 | 0.04% | 5,089,107 |
| 2017-02-23 | 2017-02-21 | 5.904 | 841,472 | +31,540 | 0.04% | 4,967,771 |
| 2017-02-22 | 2017-02-20 | 5.976 | 809,932 | +6,640 | 0.04% | 4,840,119 |
| 2017-02-21 | 2017-02-17 | 5.976 | 803,292 | +5,809 | 0.04% | 4,800,439 |
| 2017-02-20 | 2017-02-16 | 6.024 | 797,483 | +4,150 | 0.04% | 4,804,158 |
| 2017-02-15 | 2017-02-13 | 6.024 | 793,333 | +8,300 | 0.04% | 4,779,158 |
| 2017-02-14 | 2017-02-10 | 6.024 | 785,033 | +16,600 | 0.04% | 4,729,157 |
| 2017-02-13 | 2017-02-09 | 5.976 | 768,433 | +27,390 | 0.04% | 4,592,123 |
| 2017-02-08 | 2017-02-06 | 5.952 | 741,043 | +6,640 | 0.04% | 4,410,585 |
| 2017-02-07 | 2017-02-03 | 5.952 | 734,403 | +19,090 | 0.04% | 4,371,065 |
| 2017-02-06 | 2017-02-02 | 5.952 | 715,313 | +6,640 | 0.04% | 4,257,444 |
| 2017-02-02 | 2017-01-27 | 6.072 | 708,673 | +16,600 | 0.04% | 4,303,306 |
| 2017-01-26 | 2017-01-24 | 6.024 | 692,073 | +16,599 | 0.03% | 4,169,152 |
| 2017-01-25 | 2017-01-23 | 6.024 | 675,474 | +6,640 | 0.03% | 4,069,157 |
| 2017-01-23 | 2017-01-19 | 6.000 | 668,834 | +4,150 | 0.03% | 4,013,040 |
| 2017-01-20 | 2017-01-18 | 6.048 | 664,684 | +5,810 | 0.03% | 4,020,173 |
| 2016-12-29 | 2016-12-23 | 6.096 | 658,874 | -415 | 0.03% | 4,016,786 |
| 2016-12-16 | 2016-12-14 | 6.121 | 659,289 | +20,750 | 0.03% | 4,035,203 |
| 2016-12-05 | 2016-12-01 | 6.265 | 638,539 | +26,560 | 0.03% | 4,000,522 |
| 2016-12-02 | 2016-11-30 | 6.241 | 611,979 | +7,470 | 0.03% | 3,819,373 |
| 2016-11-30 | 2016-11-28 | 6.265 | 604,509 | +20,750 | 0.03% | 3,787,320 |
| 2016-11-29 | 2016-11-25 | 6.241 | 583,759 | +62,249 | 0.03% | 3,643,252 |
| 2016-11-21 | 2016-11-17 | 6.193 | 521,510 | -8,300 | 0.03% | 3,229,621 |
| 2016-11-16 | 2016-11-14 | 6.048 | 529,810 | -12,450 | 0.03% | 3,204,422 |
| 2016-11-15 | 2016-11-11 | 6.048 | 542,260 | +8,300 | 0.03% | 3,279,723 |
| 2016-11-14 | 2016-11-10 | 6.121 | 533,960 | -22,410 | 0.03% | 3,268,122 |
| 2016-11-11 | 2016-11-09 | 6.024 | 556,370 | +8,300 | 0.03% | 3,351,657 |
| 2016-11-10 | 2016-11-08 | 6.048 | 548,070 | -59,759 | 0.03% | 3,314,863 |
| 2016-11-09 | 2016-11-07 | 6.048 | 607,829 | -4,980 | 0.03% | 3,676,300 |
| 2016-11-04 | 2016-11-02 | 5.952 | 612,809 | -830 | 0.03% | 3,647,354 |
| 2016-11-03 | 2016-11-01 | 5.976 | 613,639 | +3,320 | 0.03% | 3,667,081 |
| 2016-11-01 | 2016-10-28 | 6.048 | 610,319 | +3,320 | 0.03% | 3,691,360 |
| 2016-10-27 | 2016-10-25 | 6.096 | 606,999 | +12,450 | 0.03% | 3,700,533 |
| 2016-10-26 | 2016-10-24 | 6.217 | 594,549 | +14,940 | 0.03% | 3,696,266 |
| 2016-10-25 | 2016-10-20 | 6.265 | 579,609 | +13,279 | 0.03% | 3,631,318 |
| 2016-10-24 | 2016-10-19 | 6.337 | 566,330 | -4,980 | 0.03% | 3,589,064 |
| 2016-10-20 | 2016-10-18 | 6.289 | 571,310 | +4,150 | 0.03% | 3,593,091 |
| 2016-10-19 | 2016-10-17 | 6.337 | 567,160 | +4,980 | 0.03% | 3,594,324 |
| 2016-10-18 | 2016-10-14 | 6.386 | 562,180 | -12,450 | 0.03% | 3,589,857 |
| 2016-10-17 | 2016-10-13 | 6.362 | 574,630 | -24,069 | 0.03% | 3,655,511 |
| 2016-10-14 | 2016-10-12 | 6.362 | 598,699 | +20,750 | 0.03% | 3,808,626 |
| 2016-10-13 | 2016-10-11 | 6.386 | 577,949 | +24,069 | 0.03% | 3,690,551 |
| 2016-10-06 | 2016-10-04 | 6.410 | 553,880 | +45,650 | 0.03% | 3,550,203 |
| 2016-10-05 | 2016-10-03 | 6.482 | 508,230 | -45,650 | 0.03% | 3,294,340 |
| 2016-09-30 | 2016-09-28 | 6.386 | 553,880 | +4,150 | 0.03% | 3,536,856 |
| 2016-09-29 | 2016-09-27 | 6.362 | 549,730 | +4,150 | 0.03% | 3,497,109 |
| 2016-09-28 | 2016-09-26 | 6.362 | 545,580 | +53,950 | 0.03% | 3,470,709 |
| 2016-09-27 | 2016-09-23 | 6.410 | 491,630 | +31,539 | 0.02% | 3,151,199 |
| 2016-09-22 | 2016-09-20 | 6.530 | 460,091 | +4,980 | 0.02% | 3,004,477 |
| 2016-09-19 | 2016-09-14 | 6.530 | 455,111 | +20,750 | 0.02% | 2,971,957 |
| 2016-09-15 | 2016-09-13 | 6.651 | 434,361 | -29,880 | 0.02% | 2,888,788 |
| 2016-09-14 | 2016-09-12 | 6.578 | 464,241 | -4,149 | 0.02% | 3,053,950 |
| 2016-09-13 | 2016-09-09 | 6.868 | 468,390 | -9,130 | 0.02% | 3,216,683 |
| 2016-09-12 | 2016-09-08 | 6.723 | 477,520 | -12,450 | 0.02% | 3,210,344 |
| 2016-09-08 | 2016-09-06 | 6.506 | 489,970 | -4,150 | 0.02% | 3,187,785 |
| 2016-09-06 | 2016-09-02 | 6.434 | 494,120 | +8,300 | 0.02% | 3,179,066 |
| 2016-09-02 | 2016-08-31 | 6.458 | 485,820 | -20,750 | 0.02% | 3,137,372 |
| 2016-09-01 | 2016-08-30 | 6.458 | 506,570 | +57,269 | 0.03% | 3,271,373 |
| 2016-08-30 | 2016-08-26 | 6.724 | 449,301 | +6,536 | 0.02% | 3,021,268 |
| 2016-08-26 | 2016-08-24 | 6.651 | 442,765 | +4,089 | 0.02% | 2,944,838 |
| 2016-08-23 | 2016-08-19 | 6.773 | 438,676 | -272 | 0.02% | 2,971,275 |
| 2016-08-22 | 2016-08-18 | 6.798 | 438,948 | -22,084 | 0.02% | 2,983,851 |
| 2016-08-18 | 2016-08-16 | 6.822 | 461,032 | -5,725 | 0.02% | 3,145,245 |
| 2016-08-10 | 2016-08-08 | 6.773 | 466,757 | -1,636 | 0.02% | 3,161,476 |
| 2016-08-05 | 2016-08-03 | 6.749 | 468,393 | -13,905 | 0.02% | 3,161,104 |
| 2016-08-04 | 2016-08-01 | 6.969 | 482,298 | +14,723 | 0.02% | 3,361,085 |
| 2016-08-01 | 2016-07-28 | 6.993 | 467,575 | +1,635 | 0.02% | 3,269,916 |
| 2016-07-29 | 2016-07-27 | 7.067 | 465,940 | +25,356 | 0.02% | 3,292,661 |
| 2016-07-28 | 2016-07-26 | 7.360 | 440,584 | +26,991 | 0.02% | 3,242,757 |
| 2016-07-27 | 2016-07-25 | 7.287 | 413,593 | +4,090 | 0.02% | 3,013,760 |
| 2016-07-25 | 2016-07-21 | 7.042 | 409,503 | +8,179 | 0.02% | 2,883,824 |
| 2016-07-21 | 2016-07-19 | 6.969 | 401,324 | -17,176 | 0.02% | 2,796,786 |
| 2016-07-15 | 2016-07-13 | 6.675 | 418,500 | -39,260 | 0.02% | 2,793,684 |
| 2016-07-14 | 2016-07-12 | 6.651 | 457,760 | -34,353 | 0.02% | 3,044,570 |
| 2016-07-12 | 2016-07-08 | 6.333 | 492,113 | -40,896 | 0.02% | 3,116,620 |
| 2016-07-11 | 2016-07-07 | 6.358 | 533,009 | +20,448 | 0.03% | 3,388,653 |
| 2016-07-06 | 2016-07-04 | 6.382 | 512,561 | +16,358 | 0.03% | 3,271,186 |
| 2016-07-04 | 2016-06-29 | 6.309 | 496,203 | -20,448 | 0.03% | 3,130,389 |
| 2016-06-30 | 2016-06-28 | 6.284 | 516,651 | +8,180 | 0.03% | 3,246,756 |
| 2016-06-29 | 2016-06-27 | 6.358 | 508,471 | +20,448 | 0.03% | 3,232,651 |
| 2016-06-24 | 2016-06-22 | 6.480 | 488,023 | -8,180 | 0.02% | 3,162,317 |
| 2016-06-23 | 2016-06-21 | 6.260 | 496,203 | -9,815 | 0.03% | 3,106,123 |
| 2016-06-22 | 2016-06-20 | 6.235 | 506,018 | +8,180 | 0.03% | 3,155,189 |
| 2016-06-21 | 2016-06-17 | 6.113 | 497,838 | +9,815 | 0.03% | 3,043,318 |
| 2016-06-15 | 2016-06-13 | 6.211 | 488,023 | +4,907 | 0.02% | 3,031,051 |
| 2016-06-14 | 2016-06-10 | 6.358 | 483,116 | -4,089 | 0.02% | 3,071,454 |
| 2016-06-08 | 2016-06-06 | 6.186 | 487,205 | -8,180 | 0.02% | 3,014,057 |
| 2016-06-07 | 2016-06-03 | 6.235 | 495,385 | -4,089 | 0.03% | 3,088,889 |
| 2016-05-31 | 2016-05-27 | 6.333 | 499,474 | +2,454 | 0.03% | 3,163,238 |
| 2016-05-27 | 2016-05-25 | 6.455 | 497,020 | +1,635 | 0.03% | 3,208,463 |
| 2016-05-24 | 2016-05-20 | 6.162 | 495,385 | -11,450 | 0.03% | 3,052,549 |
| 2016-05-23 | 2016-05-19 | 6.113 | 506,835 | +2,453 | 0.03% | 3,098,317 |
| 2016-05-20 | 2016-05-18 | 6.211 | 504,382 | -24,537 | 0.03% | 3,132,655 |
| 2016-05-19 | 2016-05-17 | 6.113 | 528,919 | +71,159 | 0.03% | 3,233,318 |
| 2016-05-17 | 2016-05-13 | 6.927 | 457,760 | -24,538 | 0.02% | 3,171,117 |
| 2016-05-16 | 2016-05-12 | 7.079 | 482,298 | +15,842 | 0.02% | 3,414,267 |
| 2016-05-11 | 2016-05-09 | 7.003 | 466,456 | -19,776 | 0.02% | 3,266,739 |
| 2016-05-09 | 2016-05-05 | 6.953 | 486,232 | +5,537 | 0.03% | 3,380,650 |
| 2016-05-06 | 2016-05-04 | 6.852 | 480,695 | +18,194 | 0.03% | 3,293,539 |
| 2016-05-04 | 2016-04-29 | 6.877 | 462,501 | +19,777 | 0.02% | 3,180,574 |
| 2016-05-03 | 2016-04-28 | 6.927 | 442,724 | +1,582 | 0.02% | 3,066,956 |
| 2016-04-27 | 2016-04-25 | 7.054 | 441,142 | -3,956 | 0.02% | 3,111,763 |
| 2016-04-18 | 2016-04-14 | 7.054 | 445,098 | -3,955 | 0.02% | 3,139,668 |
| 2016-04-15 | 2016-04-13 | 7.104 | 449,053 | -43,508 | 0.02% | 3,190,273 |
| 2016-04-07 | 2016-04-05 | 6.852 | 492,561 | -7,910 | 0.03% | 3,374,840 |
| 2016-03-31 | 2016-03-29 | 6.852 | 500,471 | -3,956 | 0.03% | 3,429,037 |
| 2016-03-30 | 2016-03-24 | 6.902 | 504,427 | -11,865 | 0.03% | 3,481,648 |
| 2016-03-24 | 2016-03-22 | 6.902 | 516,292 | -11,866 | 0.03% | 3,563,543 |
| 2016-03-23 | 2016-03-21 | 6.852 | 528,158 | +3,955 | 0.03% | 3,618,737 |
| 2016-03-21 | 2016-03-17 | 6.877 | 524,203 | -3,955 | 0.03% | 3,604,893 |
| 2016-03-17 | 2016-03-15 | 6.826 | 528,158 | -7,911 | 0.03% | 3,605,384 |
| 2016-03-16 | 2016-03-14 | 6.902 | 536,069 | -2,373 | 0.03% | 3,700,047 |
| 2016-03-11 | 2016-03-09 | 6.750 | 538,442 | -3,955 | 0.03% | 3,634,746 |
| 2016-03-10 | 2016-03-08 | 6.776 | 542,397 | +7,910 | 0.03% | 3,675,158 |
| 2016-03-09 | 2016-03-07 | 6.776 | 534,487 | +7,911 | 0.03% | 3,621,562 |
| 2016-03-08 | 2016-03-04 | 6.927 | 526,576 | +15,821 | 0.03% | 3,647,838 |
| 2016-03-07 | 2016-03-03 | 6.953 | 510,755 | +34,806 | 0.03% | 3,551,152 |
| 2016-03-04 | 2016-03-02 | 7.079 | 475,949 | +2,374 | 0.02% | 3,369,321 |
| 2016-03-03 | 2016-03-01 | 6.953 | 473,575 | -34,016 | 0.02% | 3,292,649 |
| 2016-03-02 | 2016-02-29 | 6.624 | 507,591 | +6,329 | 0.03% | 3,362,321 |
| 2016-02-29 | 2016-02-25 | 6.422 | 501,262 | -19,777 | 0.03% | 3,219,011 |
| 2016-02-24 | 2016-02-22 | 6.498 | 521,039 | +4,747 | 0.03% | 3,385,535 |
| 2016-02-22 | 2016-02-18 | 6.472 | 516,292 | -90,972 | 0.03% | 3,341,637 |
| 2016-02-19 | 2016-02-17 | 6.346 | 607,264 | +98,882 | 0.03% | 3,853,676 |
| 2016-02-17 | 2016-02-15 | 6.245 | 508,382 | -25,314 | 0.03% | 3,174,761 |
| 2016-02-16 | 2016-02-12 | 6.118 | 533,696 | -41,134 | 0.03% | 3,265,376 |
| 2016-02-12 | 2016-02-05 | 6.194 | 574,830 | -10,284 | 0.03% | 3,560,651 |
| 2016-02-11 | 2016-02-04 | 6.118 | 585,114 | +10,284 | 0.03% | 3,579,973 |
| 2016-02-05 | 2016-02-03 | 6.068 | 574,830 | +1,582 | 0.03% | 3,487,985 |
| 2016-02-04 | 2016-02-02 | 6.093 | 573,248 | +6,328 | 0.03% | 3,492,879 |
| 2016-02-03 | 2016-02-01 | 6.093 | 566,920 | +39,553 | 0.03% | 3,454,321 |
| 2016-02-02 | 2016-01-29 | 6.169 | 527,367 | -3,955 | 0.03% | 3,253,319 |
| 2016-02-01 | 2016-01-28 | 6.043 | 531,322 | +7,910 | 0.03% | 3,210,551 |
| 2016-01-25 | 2016-01-21 | 5.866 | 523,412 | -3,955 | 0.03% | 3,070,122 |
| 2016-01-22 | 2016-01-20 | 6.043 | 527,367 | -3,955 | 0.03% | 3,186,653 |
| 2016-01-21 | 2016-01-19 | 5.967 | 531,322 | +7,910 | 0.03% | 3,170,252 |
| 2016-01-18 | 2016-01-14 | 6.194 | 523,412 | +2,373 | 0.03% | 3,242,154 |
| 2016-01-12 | 2016-01-08 | 6.472 | 521,039 | +7,911 | 0.03% | 3,372,362 |
| 2016-01-11 | 2016-01-07 | 6.397 | 513,128 | -9,493 | 0.03% | 3,282,239 |
| 2016-01-08 | 2016-01-06 | 6.649 | 522,621 | +3,955 | 0.03% | 3,475,094 |
| 2016-01-07 | 2016-01-05 | 6.649 | 518,666 | +5,538 | 0.03% | 3,448,796 |
| 2016-01-06 | 2016-01-04 | 6.801 | 513,128 | -15,030 | 0.03% | 3,489,811 |
| 2016-01-05 | 2015-12-31 | 6.801 | 528,158 | +21,358 | 0.03% | 3,592,031 |
| 2016-01-04 | 2015-12-29 | 6.750 | 506,800 | +7,911 | 0.03% | 3,421,147 |
| 2015-12-29 | 2015-12-24 | 6.776 | 498,889 | +11,075 | 0.03% | 3,380,358 |
| 2015-12-28 | 2015-12-22 | 6.750 | 487,814 | +3,955 | 0.03% | 3,292,983 |
| 2015-12-23 | 2015-12-21 | 6.725 | 483,859 | +15,821 | 0.03% | 3,254,051 |
| 2015-12-22 | 2015-12-18 | 6.877 | 468,038 | -11,866 | 0.02% | 3,218,651 |
| 2015-12-17 | 2015-12-15 | 6.801 | 479,904 | +11,866 | 0.03% | 3,263,853 |
| 2015-12-16 | 2015-12-14 | 6.801 | 468,038 | +35,597 | 0.02% | 3,183,152 |
| 2015-12-14 | 2015-12-10 | 6.902 | 432,441 | -23,731 | 0.02% | 2,984,788 |
| 2015-12-11 | 2015-12-09 | 6.877 | 456,172 | -41,926 | 0.02% | 3,137,050 |
| 2015-12-10 | 2015-12-08 | 6.826 | 498,098 | +1,582 | 0.03% | 3,400,185 |
| 2015-12-04 | 2015-12-02 | 6.852 | 496,516 | +2,373 | 0.03% | 3,401,939 |
| 2015-12-03 | 2015-12-01 | 6.776 | 494,143 | +20,568 | 0.03% | 3,348,200 |
| 2015-12-02 | 2015-11-30 | 6.826 | 473,575 | +14,238 | 0.02% | 3,232,782 |
| 2015-12-01 | 2015-11-27 | 7.029 | 459,337 | -3,955 | 0.02% | 3,228,495 |
| 2015-11-26 | 2015-11-24 | 7.079 | 463,292 | -28,478 | 0.02% | 3,279,720 |
| 2015-11-24 | 2015-11-20 | 6.877 | 491,770 | +12,657 | 0.03% | 3,381,854 |
| 2015-11-23 | 2015-11-19 | 6.902 | 479,113 | -5,537 | 0.03% | 3,306,926 |
| 2015-11-20 | 2015-11-18 | 6.700 | 484,650 | +45,090 | 0.03% | 3,247,118 |
| 2015-11-19 | 2015-11-17 | 6.826 | 439,560 | +18,985 | 0.02% | 3,000,584 |
| 2015-11-18 | 2015-11-16 | 7.029 | 420,575 | -39,553 | 0.02% | 2,956,053 |
| 2015-11-17 | 2015-11-13 | 6.826 | 460,128 | -18,194 | 0.02% | 3,140,989 |
| 2015-11-16 | 2015-11-12 | 6.750 | 478,322 | +7,911 | 0.03% | 3,228,907 |
| 2015-11-12 | 2015-11-10 | 6.852 | 470,411 | +39,552 | 0.02% | 3,223,077 |
| 2015-11-10 | 2015-11-06 | 7.003 | 430,859 | +4,747 | 0.02% | 3,017,442 |
| 2015-11-09 | 2015-11-05 | 7.029 | 426,112 | +23,731 | 0.02% | 2,994,970 |
| 2015-11-06 | 2015-11-04 | 7.079 | 402,381 | +28,478 | 0.02% | 2,848,521 |
| 2015-11-05 | 2015-11-03 | 7.003 | 373,903 | +6,329 | 0.02% | 2,618,561 |
| 2015-11-04 | 2015-11-02 | 7.029 | 367,574 | +7,910 | 0.02% | 2,583,530 |
| 2015-11-03 | 2015-10-30 | 7.256 | 359,664 | -791 | 0.02% | 2,609,773 |
| 2015-11-02 | 2015-10-29 | 7.484 | 360,455 | +9,493 | 0.02% | 2,697,533 |
| 2015-10-26 | 2015-10-22 | 7.686 | 350,962 | -3,955 | 0.02% | 2,697,476 |
| 2015-10-22 | 2015-10-19 | 7.686 | 354,917 | -791 | 0.02% | 2,727,874 |
| 2015-10-19 | 2015-10-15 | 7.711 | 355,708 | +15,030 | 0.02% | 2,742,947 |
| 2015-10-14 | 2015-10-12 | 7.787 | 340,678 | +3,955 | 0.02% | 2,652,887 |
| 2015-10-08 | 2015-10-06 | 8.040 | 336,723 | +3,955 | 0.02% | 2,707,222 |
| 2015-10-07 | 2015-10-05 | 8.040 | 332,768 | -7,910 | 0.02% | 2,675,424 |
| 2015-10-02 | 2015-09-29 | 7.964 | 340,678 | -7,911 | 0.02% | 2,713,180 |
| 2015-09-25 | 2015-09-23 | 8.065 | 348,589 | -11,866 | 0.02% | 2,811,437 |
| 2015-09-23 | 2015-09-21 | 7.787 | 360,455 | -11,866 | 0.02% | 2,806,892 |
| 2015-09-15 | 2015-09-11 | 7.534 | 372,321 | +3,956 | 0.02% | 2,805,161 |
| 2015-09-11 | 2015-09-09 | 7.737 | 368,365 | +27,687 | 0.02% | 2,849,861 |
| 2015-09-09 | 2015-09-07 | 8.040 | 340,678 | -3,956 | 0.02% | 2,739,020 |
| 2015-09-08 | 2015-09-04 | 7.964 | 344,634 | -7,910 | 0.02% | 2,744,686 |
| 2015-09-07 | 2015-09-02 | 7.812 | 352,544 | -3,929 | 0.02% | 2,754,202 |
| 2015-09-04 | 2015-09-01 | 7.838 | 356,473 | -19,777 | 0.02% | 2,793,909 |
| 2015-08-28 | 2015-08-26 | 7.766 | 376,250 | +6,332 | 0.02% | 2,921,986 |
| 2015-08-27 | 2015-08-25 | 7.715 | 369,918 | +3,889 | 0.02% | 2,853,786 |
| 2015-08-25 | 2015-08-21 | 7.972 | 366,029 | +777 | 0.02% | 2,917,910 |
| 2015-08-24 | 2015-08-20 | 8.255 | 365,252 | +11,667 | 0.02% | 3,015,034 |
| 2015-08-21 | 2015-08-19 | 8.435 | 353,585 | +777 | 0.02% | 2,982,375 |
| 2015-08-20 | 2015-08-18 | 8.563 | 352,808 | -11,666 | 0.02% | 3,021,185 |
| 2015-08-17 | 2015-08-13 | 8.383 | 364,474 | -3,889 | 0.02% | 3,055,475 |
| 2015-08-14 | 2015-08-12 | 8.512 | 368,363 | -11,666 | 0.02% | 3,135,441 |
| 2015-08-13 | 2015-08-11 | 8.229 | 380,029 | +2,334 | 0.02% | 3,127,241 |
| 2015-08-12 | 2015-08-10 | 8.229 | 377,695 | -3,889 | 0.02% | 3,108,035 |
| 2015-08-11 | 2015-08-07 | 8.203 | 381,584 | -7,778 | 0.02% | 3,130,224 |
| 2015-08-10 | 2015-08-06 | 8.280 | 389,362 | +7,778 | 0.02% | 3,224,067 |
| 2015-08-07 | 2015-08-05 | 8.255 | 381,584 | +46,664 | 0.02% | 3,149,850 |
| 2015-08-05 | 2015-08-03 | 8.692 | 334,920 | +7,778 | 0.02% | 2,911,068 |
| 2015-07-23 | 2015-07-21 | 9.026 | 327,142 | -3,889 | 0.02% | 2,952,827 |
| 2015-07-21 | 2015-07-17 | 8.692 | 331,031 | -3,889 | 0.02% | 2,877,266 |
| 2015-07-16 | 2015-07-14 | 8.820 | 334,920 | -3,888 | 0.02% | 2,954,132 |
| 2015-07-14 | 2015-07-10 | 8.255 | 338,808 | -11,666 | 0.02% | 2,796,748 |
| 2015-07-13 | 2015-07-09 | 7.766 | 350,474 | +3,888 | 0.02% | 2,721,807 |
| 2015-07-10 | 2015-07-08 | 7.432 | 346,586 | -18,666 | 0.02% | 2,575,749 |
| 2015-07-09 | 2015-07-07 | 7.715 | 365,252 | +7,000 | 0.02% | 2,817,789 |
| 2015-07-06 | 2015-07-02 | 8.486 | 358,252 | -10,888 | 0.02% | 3,040,165 |
| 2015-07-03 | 2015-06-30 | 8.280 | 369,140 | +7,777 | 0.02% | 3,056,621 |
| 2015-06-24 | 2015-06-22 | 8.640 | 361,363 | -38,887 | 0.02% | 3,122,321 |
| 2015-06-15 | 2015-06-11 | 8.255 | 400,250 | -3,889 | 0.02% | 3,303,931 |
| 2015-06-08 | 2015-06-04 | 8.203 | 404,139 | -3,888 | 0.02% | 3,315,248 |
| 2015-06-01 | 2015-05-28 | 8.615 | 408,027 | +3,111 | 0.02% | 3,515,024 |
| 2015-05-29 | 2015-05-27 | 8.692 | 404,916 | +23,332 | 0.02% | 3,519,462 |
| 2015-05-28 | 2015-05-26 | 8.795 | 381,584 | +3,889 | 0.02% | 3,355,915 |
| 2015-05-19 | 2015-05-15 | 8.846 | 377,695 | +4,666 | 0.02% | 3,341,137 |
| 2015-05-18 | 2015-05-14 | 8.718 | 373,029 | +3,889 | 0.02% | 3,251,898 |
| 2015-05-15 | 2015-05-13 | 8.999 | 369,140 | +3,888 | 0.02% | 3,321,729 |
| 2015-05-14 | 2015-05-12 | 9.183 | 365,252 | +16,898 | 0.02% | 3,354,212 |
| 2015-05-12 | 2015-05-08 | 9.421 | 348,354 | +18,948 | 0.02% | 3,281,767 |
| 2015-05-08 | 2015-05-06 | 9.500 | 329,406 | -3,790 | 0.02% | 3,129,339 |
| 2015-05-07 | 2015-05-05 | 9.553 | 333,196 | +8,337 | 0.02% | 3,182,930 |
| 2015-05-06 | 2015-05-04 | 9.579 | 324,859 | -12,126 | 0.02% | 3,111,861 |
| 2015-05-05 | 2015-04-30 | 9.474 | 336,985 | -21,979 | 0.02% | 3,192,447 |
| 2015-05-04 | 2015-04-29 | 9.342 | 358,964 | -19,706 | 0.02% | 3,353,303 |
| 2015-04-30 | 2015-04-28 | 9.368 | 378,670 | -27,284 | 0.02% | 3,547,382 |
| 2015-04-29 | 2015-04-27 | 9.210 | 405,954 | +5,305 | 0.02% | 3,738,703 |
| 2015-04-28 | 2015-04-24 | 9.025 | 400,649 | +89,432 | 0.02% | 3,615,837 |
| 2015-04-23 | 2015-04-21 | 9.553 | 311,217 | -11,368 | 0.02% | 2,972,970 |
| 2015-04-21 | 2015-04-17 | 9.421 | 322,585 | -2,274 | 0.02% | 3,039,003 |
| 2015-04-17 | 2015-04-15 | 9.262 | 324,859 | +15,158 | 0.02% | 3,008,990 |
| 2015-04-16 | 2015-04-14 | 9.236 | 309,701 | +20,463 | 0.02% | 2,860,417 |
| 2015-04-15 | 2015-04-13 | 9.500 | 289,238 | +23,495 | 0.02% | 2,747,746 |
| 2015-04-14 | 2015-04-10 | 9.658 | 265,743 | +7,579 | 0.01% | 2,566,620 |
| 2015-04-10 | 2015-04-08 | 9.896 | 258,164 | +18,948 | 0.01% | 2,554,734 |
| 2015-04-09 | 2015-04-02 | 9.843 | 239,216 | -1,516 | 0.01% | 2,354,603 |
| 2015-04-08 | 2015-04-01 | 9.526 | 240,732 | +7,579 | 0.01% | 2,293,294 |
| 2015-03-30 | 2015-03-26 | 9.658 | 233,153 | +1,516 | 0.01% | 2,251,857 |
| 2015-03-25 | 2015-03-23 | 10.212 | 231,637 | -3,790 | 0.01% | 2,365,580 |
| 2015-03-17 | 2015-03-13 | 9.421 | 235,427 | +7,579 | 0.01% | 2,217,906 |
| 2015-03-04 | 2015-03-02 | 9.843 | 227,848 | +3,790 | 0.01% | 2,242,708 |
| 2015-03-03 | 2015-02-27 | 10.344 | 224,058 | -9,853 | 0.01% | 2,317,743 |
| 2015-02-26 | 2015-02-24 | 9.975 | 233,911 | -11,369 | 0.01% | 2,333,249 |
| 2015-02-24 | 2015-02-18 | 9.737 | 245,280 | -758 | 0.01% | 2,388,401 |
| 2015-02-23 | 2015-02-16 | 9.131 | 246,038 | +1,516 | 0.01% | 2,246,451 |
| 2015-02-17 | 2015-02-13 | 9.262 | 244,522 | +5,306 | 0.01% | 2,264,872 |
| 2015-02-16 | 2015-02-12 | 9.474 | 239,216 | -14,400 | 0.01% | 2,266,227 |
| 2015-02-13 | 2015-02-11 | 9.500 | 253,616 | -10,611 | 0.01% | 2,409,339 |
| 2015-02-10 | 2015-02-06 | 9.183 | 264,227 | +1,516 | 0.01% | 2,426,471 |
| 2015-02-06 | 2015-02-04 | 9.157 | 262,711 | -6,063 | 0.01% | 2,405,617 |
| 2015-02-05 | 2015-02-03 | 9.262 | 268,774 | +4,547 | 0.01% | 2,489,505 |
| 2015-02-03 | 2015-01-30 | 9.342 | 264,227 | -10,990 | 0.01% | 2,468,307 |
| 2015-02-02 | 2015-01-29 | 9.315 | 275,217 | -15,158 | 0.02% | 2,563,708 |
| 2015-01-30 | 2015-01-28 | 9.342 | 290,375 | -13,642 | 0.02% | 2,712,571 |
| 2015-01-28 | 2015-01-26 | 9.051 | 304,017 | -26,526 | 0.02% | 2,751,761 |
| 2015-01-26 | 2015-01-22 | 8.603 | 330,543 | +7,579 | 0.02% | 2,843,572 |
| 2015-01-12 | 2015-01-08 | 8.656 | 322,964 | +3,789 | 0.02% | 2,795,417 |
| 2015-01-09 | 2015-01-07 | 8.603 | 319,175 | -7,579 | 0.02% | 2,745,776 |
| 2015-01-08 | 2015-01-06 | 8.629 | 326,754 | -3,789 | 0.02% | 2,819,599 |
| 2015-01-06 | 2015-01-02 | 8.656 | 330,543 | +3,789 | 0.02% | 2,861,017 |
| 2015-01-02 | 2014-12-29 | 8.576 | 326,754 | -11,368 | 0.02% | 2,802,354 |
| 2014-12-30 | 2014-12-24 | 8.682 | 338,122 | -26,527 | 0.02% | 2,935,540 |
| 2014-12-23 | 2014-12-19 | 8.339 | 364,649 | -8,337 | 0.02% | 3,040,750 |
| 2014-12-17 | 2014-12-15 | 8.444 | 372,986 | -15,158 | 0.02% | 3,149,642 |
| 2014-12-16 | 2014-12-12 | 8.207 | 388,144 | -2,273 | 0.02% | 3,185,458 |
| 2014-12-15 | 2014-12-11 | 8.154 | 390,417 | -7,579 | 0.02% | 3,183,507 |
| 2014-12-12 | 2014-12-10 | 8.101 | 397,996 | -3,790 | 0.02% | 3,224,302 |
| 2014-12-11 | 2014-12-09 | 8.101 | 401,786 | +11,369 | 0.02% | 3,255,006 |
| 2014-12-10 | 2014-12-08 | 7.969 | 390,417 | +7,579 | 0.02% | 3,111,389 |
| 2014-12-09 | 2014-12-05 | 7.969 | 382,838 | +3,789 | 0.02% | 3,050,989 |
| 2014-12-08 | 2014-12-04 | 8.022 | 379,049 | -3,789 | 0.02% | 3,040,798 |
| 2014-12-05 | 2014-12-03 | 8.181 | 382,838 | +15,158 | 0.02% | 3,131,810 |
| 2014-12-04 | 2014-12-02 | 8.286 | 367,680 | -2,274 | 0.02% | 3,046,620 |
| 2014-12-01 | 2014-11-27 | 8.339 | 369,954 | -6,821 | 0.02% | 3,084,988 |
| 2014-11-25 | 2014-11-21 | 8.550 | 376,775 | -18,948 | 0.02% | 3,221,408 |
| 2014-11-24 | 2014-11-20 | 8.286 | 395,723 | -3,789 | 0.02% | 3,278,986 |
| 2014-11-21 | 2014-11-19 | 8.075 | 399,512 | +2,274 | 0.02% | 3,226,041 |
| 2014-11-20 | 2014-11-18 | 8.181 | 397,238 | +7,579 | 0.02% | 3,249,609 |
| 2014-11-17 | 2014-11-13 | 8.128 | 389,659 | +11,368 | 0.02% | 3,167,044 |
| 2014-11-11 | 2014-11-07 | 8.312 | 378,291 | -11,368 | 0.02% | 3,144,526 |
| 2014-11-10 | 2014-11-06 | 8.286 | 389,659 | -77,306 | 0.02% | 3,228,740 |
| 2014-11-07 | 2014-11-05 | 7.864 | 466,965 | +14,400 | 0.03% | 3,672,140 |
| 2014-11-05 | 2014-11-03 | 8.128 | 452,565 | -16,674 | 0.02% | 3,678,327 |
| 2014-10-30 | 2014-10-28 | 7.996 | 469,239 | -2,273 | 0.03% | 3,751,936 |
| 2014-10-22 | 2014-10-20 | 7.653 | 471,512 | -5,306 | 0.03% | 3,608,356 |
| 2014-10-21 | 2014-10-17 | 7.521 | 476,818 | -3,789 | 0.03% | 3,586,049 |
| 2014-10-20 | 2014-10-16 | 7.574 | 480,607 | +1,516 | 0.03% | 3,639,910 |
| 2014-10-17 | 2014-10-15 | 7.653 | 479,091 | +3,789 | 0.03% | 3,666,356 |
| 2014-10-16 | 2014-10-14 | 7.732 | 475,302 | +11,369 | 0.03% | 3,674,988 |
| 2014-10-15 | 2014-10-13 | 7.837 | 463,933 | -11,369 | 0.03% | 3,636,055 |
| 2014-10-14 | 2014-10-10 | 7.943 | 475,302 | +3,790 | 0.03% | 3,775,329 |
| 2014-10-13 | 2014-10-09 | 8.022 | 471,512 | +18,947 | 0.03% | 3,782,553 |
| 2014-10-10 | 2014-10-08 | 8.128 | 452,565 | +11,369 | 0.02% | 3,678,327 |
| 2014-10-09 | 2014-10-07 | 8.181 | 441,196 | -3,790 | 0.02% | 3,609,208 |
| 2014-10-07 | 2014-10-03 | 8.260 | 444,986 | -46,232 | 0.02% | 3,675,440 |
| 2014-10-03 | 2014-09-29 | 8.101 | 491,218 | +15,158 | 0.03% | 3,979,526 |
| 2014-09-30 | 2014-09-26 | 8.339 | 476,060 | +3,790 | 0.03% | 3,969,789 |
| 2014-09-29 | 2014-09-25 | 8.418 | 472,270 | -15,158 | 0.03% | 3,975,573 |
| 2014-09-26 | 2014-09-24 | 8.444 | 487,428 | +15,916 | 0.03% | 4,116,036 |
| 2014-09-25 | 2014-09-23 | 8.286 | 471,512 | +7,579 | 0.03% | 3,906,979 |
| 2014-09-24 | 2014-09-22 | 8.207 | 463,933 | +5,305 | 0.03% | 3,807,451 |
| 2014-09-19 | 2014-09-17 | 8.603 | 458,628 | -18,190 | 0.03% | 3,945,453 |
| 2014-09-18 | 2014-09-16 | 8.286 | 476,818 | -7,579 | 0.03% | 3,950,945 |
| 2014-09-16 | 2014-09-12 | 8.260 | 484,397 | +7,579 | 0.03% | 4,000,962 |
| 2014-09-12 | 2014-09-10 | 8.233 | 476,818 | +28,043 | 0.03% | 3,925,780 |
| 2014-09-11 | 2014-09-08 | 8.181 | 448,775 | +25,010 | 0.02% | 3,671,208 |
| 2014-09-10 | 2014-09-05 | 8.286 | 423,765 | +34,106 | 0.02% | 3,511,344 |
| 2014-09-08 | 2014-09-04 | 8.550 | 389,659 | +62,905 | 0.02% | 3,331,566 |
| 2014-09-05 | 2014-09-03 | 9.078 | 326,754 | -3,789 | 0.02% | 2,966,184 |
| 2014-09-04 | 2014-09-02 | 8.946 | 330,543 | -3,790 | 0.02% | 2,956,966 |
| 2014-09-02 | 2014-08-29 | 8.893 | 334,333 | -7,579 | 0.02% | 2,973,225 |
| 2014-08-29 | 2014-08-27 | 8.444 | 341,912 | +3,790 | 0.02% | 2,887,241 |
| 2014-08-27 | 2014-08-25 | 8.576 | 338,122 | -2,274 | 0.02% | 2,899,850 |
| 2014-08-26 | 2014-08-22 | 8.954 | 340,396 | +3,790 | 0.02% | 3,047,845 |
| 2014-08-25 | 2014-08-21 | 9.007 | 336,606 | +529 | 0.02% | 3,031,904 |
| 2014-08-20 | 2014-08-18 | 8.793 | 336,077 | +8,231 | 0.02% | 2,955,278 |
| 2014-08-18 | 2014-08-14 | 8.900 | 327,846 | -4,490 | 0.02% | 2,917,949 |
| 2014-08-15 | 2014-08-13 | 8.793 | 332,336 | +11,224 | 0.02% | 2,922,382 |
| 2014-08-14 | 2014-08-12 | 8.981 | 321,112 | -5,986 | 0.02% | 2,883,762 |
| 2014-08-12 | 2014-08-08 | 9.194 | 327,098 | -11,224 | 0.02% | 3,007,461 |
| 2014-08-11 | 2014-08-07 | 9.087 | 338,322 | -14,966 | 0.02% | 3,074,488 |
| 2014-08-08 | 2014-08-06 | 8.847 | 353,288 | -2,993 | 0.02% | 3,125,507 |
| 2014-08-07 | 2014-08-05 | 8.740 | 356,281 | +1,496 | 0.02% | 3,113,896 |
| 2014-08-06 | 2014-08-04 | 8.499 | 354,785 | +8,980 | 0.02% | 3,015,477 |
| 2014-08-05 | 2014-08-01 | 8.553 | 345,805 | +3,741 | 0.02% | 2,957,637 |
| 2014-08-04 | 2014-07-31 | 8.900 | 342,064 | -5,986 | 0.02% | 3,044,495 |
| 2014-07-31 | 2014-07-29 | 8.687 | 348,050 | -3,741 | 0.02% | 3,023,351 |
| 2014-07-30 | 2014-07-28 | 8.900 | 351,791 | +3,741 | 0.02% | 3,131,069 |
| 2014-07-29 | 2014-07-25 | 8.981 | 348,050 | -3,741 | 0.02% | 3,125,680 |
| 2014-07-25 | 2014-07-23 | 8.927 | 351,791 | +11,224 | 0.02% | 3,140,471 |
| 2014-07-24 | 2014-07-22 | 9.114 | 340,567 | -3,742 | 0.02% | 3,103,992 |
| 2014-07-22 | 2014-07-18 | 8.954 | 344,309 | -3,741 | 0.02% | 3,082,881 |
| 2014-07-21 | 2014-07-17 | 8.820 | 348,050 | +5,238 | 0.02% | 3,069,865 |
| 2014-07-18 | 2014-07-16 | 8.687 | 342,812 | +2,245 | 0.02% | 2,977,851 |
| 2014-07-16 | 2014-07-14 | 9.087 | 340,567 | -20,204 | 0.02% | 3,094,889 |
| 2014-07-14 | 2014-07-10 | 9.061 | 360,771 | +3,742 | 0.02% | 3,268,850 |
| 2014-07-11 | 2014-07-09 | 9.087 | 357,029 | -50,135 | 0.02% | 3,244,487 |
| 2014-07-10 | 2014-07-08 | 8.526 | 407,164 | -5,987 | 0.02% | 3,471,552 |
| 2014-07-09 | 2014-07-07 | 8.339 | 413,151 | -3,741 | 0.02% | 3,445,300 |
| 2014-07-08 | 2014-07-04 | 8.259 | 416,892 | +17,210 | 0.02% | 3,443,069 |
| 2014-07-07 | 2014-07-03 | 8.553 | 399,682 | -3,741 | 0.02% | 3,418,442 |
| 2014-07-04 | 2014-07-02 | 8.553 | 403,423 | +6,735 | 0.02% | 3,450,438 |
| 2014-07-03 | 2014-06-30 | 8.446 | 396,688 | -12,721 | 0.02% | 3,350,424 |
| 2014-07-02 | 2014-06-27 | 7.965 | 409,409 | -20,952 | 0.02% | 3,260,898 |
| 2014-06-17 | 2014-06-13 | 7.724 | 430,361 | -3,742 | 0.02% | 3,324,255 |
| 2014-06-16 | 2014-06-12 | 7.911 | 434,103 | -23,945 | 0.02% | 3,434,378 |
| 2014-06-10 | 2014-06-06 | 7.751 | 458,048 | -6,734 | 0.03% | 3,550,362 |
| 2014-06-09 | 2014-06-05 | 7.698 | 464,782 | -1,497 | 0.03% | 3,577,712 |
| 2014-06-03 | 2014-05-29 | 7.671 | 466,279 | -3,741 | 0.03% | 3,576,773 |
| 2014-05-29 | 2014-05-27 | 7.671 | 470,020 | +5,238 | 0.03% | 3,605,470 |
| 2014-05-27 | 2014-05-23 | 7.778 | 464,782 | -2,993 | 0.03% | 3,614,980 |
| 2014-05-26 | 2014-05-22 | 7.831 | 467,775 | -14,966 | 0.03% | 3,663,264 |
| 2014-05-23 | 2014-05-21 | 7.911 | 482,741 | -30,680 | 0.03% | 3,819,175 |
| 2014-05-22 | 2014-05-20 | 7.698 | 513,421 | -748 | 0.03% | 3,952,117 |
| 2014-05-20 | 2014-05-16 | 7.350 | 514,169 | -3,741 | 0.03% | 3,779,220 |
| 2014-05-19 | 2014-05-15 | 7.811 | 517,910 | -26,190 | 0.03% | 4,045,251 |
| 2014-05-16 | 2014-05-14 | 7.838 | 544,100 | +18,962 | 0.03% | 4,264,778 |
| 2014-05-15 | 2014-05-13 | 7.728 | 525,138 | +10,909 | 0.03% | 4,058,379 |
| 2014-05-14 | 2014-05-12 | 7.811 | 514,229 | +3,636 | 0.03% | 4,016,500 |
| 2014-05-13 | 2014-05-09 | 7.866 | 510,593 | -7,273 | 0.03% | 4,016,186 |
| 2014-05-12 | 2014-05-08 | 7.838 | 517,866 | -95,991 | 0.03% | 4,059,150 |
| 2014-05-09 | 2014-05-07 | 7.343 | 613,857 | -6,544 | 0.04% | 4,507,662 |
| 2014-05-07 | 2014-05-02 | 6.986 | 620,401 | -21,817 | 0.04% | 4,333,902 |
| 2014-05-05 | 2014-04-30 | 6.986 | 642,218 | -21,816 | 0.04% | 4,486,308 |
| 2014-05-02 | 2014-04-29 | 7.041 | 664,034 | -18,907 | 0.04% | 4,675,232 |
| 2014-04-28 | 2014-04-24 | 7.151 | 682,941 | -7,272 | 0.04% | 4,883,480 |
| 2014-04-25 | 2014-04-23 | 7.096 | 690,213 | +5,090 | 0.04% | 4,897,514 |
| 2014-04-23 | 2014-04-17 | 7.068 | 685,123 | -10,908 | 0.04% | 4,842,555 |
| 2014-04-16 | 2014-04-14 | 7.068 | 696,031 | +10,908 | 0.04% | 4,919,654 |
| 2014-04-15 | 2014-04-11 | 7.123 | 685,123 | +3,636 | 0.04% | 4,880,240 |
| 2014-04-14 | 2014-04-10 | 7.123 | 681,487 | -3,636 | 0.04% | 4,854,340 |
| 2014-04-11 | 2014-04-09 | 7.096 | 685,123 | +50,905 | 0.04% | 4,861,398 |
| 2014-04-09 | 2014-04-07 | 6.986 | 634,218 | +15,998 | 0.04% | 4,430,423 |
| 2014-04-08 | 2014-04-04 | 7.068 | 618,220 | +43,632 | 0.04% | 4,369,674 |
| 2014-04-04 | 2014-04-02 | 7.233 | 574,588 | -727 | 0.03% | 4,156,092 |
| 2014-04-03 | 2014-04-01 | 7.151 | 575,315 | +3,636 | 0.03% | 4,113,883 |
| 2014-04-02 | 2014-03-31 | 7.096 | 571,679 | +16,726 | 0.03% | 4,056,438 |
| 2014-03-28 | 2014-03-26 | 7.371 | 554,953 | -9,454 | 0.03% | 4,090,382 |
| 2014-03-27 | 2014-03-25 | 7.426 | 564,407 | -3,636 | 0.03% | 4,191,110 |
| 2014-03-26 | 2014-03-24 | 7.398 | 568,043 | +3,636 | 0.03% | 4,202,487 |
| 2014-03-25 | 2014-03-21 | 7.316 | 564,407 | -8,726 | 0.03% | 4,129,019 |
| 2014-03-21 | 2014-03-19 | 7.178 | 573,133 | -2,182 | 0.03% | 4,114,043 |
| 2014-03-20 | 2014-03-18 | 7.041 | 575,315 | +7,272 | 0.03% | 4,050,592 |
| 2014-03-18 | 2014-03-14 | 6.958 | 568,043 | -6,545 | 0.03% | 3,952,525 |
| 2014-03-17 | 2014-03-13 | 7.041 | 574,588 | -2,181 | 0.03% | 4,045,474 |
| 2014-03-14 | 2014-03-12 | 7.096 | 576,769 | -3,636 | 0.03% | 4,092,555 |
| 2014-03-13 | 2014-03-11 | 7.123 | 580,405 | -25,452 | 0.03% | 4,134,317 |
| 2014-03-12 | 2014-03-10 | 7.178 | 605,857 | -1,455 | 0.03% | 4,348,941 |
| 2014-03-11 | 2014-03-07 | 7.178 | 607,312 | +22,544 | 0.03% | 4,359,385 |
| 2014-03-10 | 2014-03-06 | 7.041 | 584,768 | +29,815 | 0.03% | 4,117,148 |
| 2014-03-07 | 2014-03-05 | 7.288 | 554,953 | +55,268 | 0.03% | 4,044,594 |
| 2014-03-06 | 2014-03-04 | 7.536 | 499,685 | +7,272 | 0.03% | 3,765,475 |
| 2014-03-05 | 2014-03-03 | 7.673 | 492,413 | -1,455 | 0.03% | 3,778,388 |
| 2014-03-04 | 2014-02-28 | 7.756 | 493,868 | -3,636 | 0.03% | 3,830,301 |
| 2014-03-03 | 2014-02-27 | 7.783 | 497,504 | -1,454 | 0.03% | 3,872,183 |
| 2014-02-27 | 2014-02-25 | 7.756 | 498,958 | -45,087 | 0.03% | 3,869,777 |
| 2014-02-26 | 2014-02-24 | 8.113 | 544,045 | -2,909 | 0.03% | 4,413,974 |
| 2014-02-25 | 2014-02-21 | 8.086 | 546,954 | +727 | 0.03% | 4,422,532 |
| 2014-02-24 | 2014-02-20 | 8.031 | 546,227 | -7,272 | 0.03% | 4,386,609 |
| 2014-02-21 | 2014-02-19 | 7.948 | 553,499 | +7,272 | 0.03% | 4,399,340 |
| 2014-02-20 | 2014-02-18 | 7.921 | 546,227 | -8,726 | 0.03% | 4,326,518 |
| 2014-02-17 | 2014-02-13 | 7.728 | 554,953 | +3,636 | 0.03% | 4,288,796 |
| 2014-02-13 | 2014-02-11 | 7.728 | 551,317 | -3,636 | 0.03% | 4,260,696 |
| 2014-02-12 | 2014-02-10 | 7.646 | 554,953 | +14,544 | 0.03% | 4,243,008 |
| 2014-02-11 | 2014-02-07 | 7.646 | 540,409 | +3,636 | 0.03% | 4,131,809 |
| 2014-02-07 | 2014-02-05 | 7.701 | 536,773 | -7,272 | 0.03% | 4,133,535 |
| 2014-02-04 | 2014-01-28 | 8.031 | 544,045 | -5,090 | 0.03% | 4,369,086 |
| 2014-01-28 | 2014-01-24 | 7.893 | 549,135 | +3,636 | 0.03% | 4,334,449 |
| 2014-01-27 | 2014-01-23 | 7.976 | 545,499 | +7,272 | 0.03% | 4,350,757 |
| 2014-01-24 | 2014-01-22 | 8.031 | 538,227 | +1,454 | 0.03% | 4,322,363 |
| 2014-01-23 | 2014-01-21 | 8.196 | 536,773 | -23,998 | 0.03% | 4,399,262 |
| 2014-01-22 | 2014-01-20 | 8.196 | 560,771 | -18,907 | 0.03% | 4,595,944 |
| 2014-01-21 | 2014-01-17 | 8.141 | 579,678 | -21,089 | 0.03% | 4,719,016 |
| 2014-01-20 | 2014-01-16 | 8.003 | 600,767 | -36,360 | 0.03% | 4,808,083 |
| 2014-01-17 | 2014-01-15 | 8.086 | 637,127 | -17,453 | 0.04% | 5,151,649 |
| 2014-01-13 | 2014-01-09 | 7.948 | 654,580 | +727 | 0.04% | 5,202,756 |
| 2014-01-10 | 2014-01-08 | 7.893 | 653,853 | -15,271 | 0.04% | 5,161,012 |
| 2014-01-08 | 2014-01-06 | 7.646 | 669,124 | +9,453 | 0.04% | 5,115,926 |
| 2014-01-07 | 2014-01-03 | 7.976 | 659,671 | +21,817 | 0.04% | 5,261,363 |
| 2014-01-06 | 2014-01-02 | 8.086 | 637,854 | -3,636 | 0.04% | 5,157,527 |
| 2014-01-03 | 2013-12-31 | 8.086 | 641,490 | -18,181 | 0.04% | 5,186,927 |
| 2014-01-02 | 2013-12-27 | 8.141 | 659,671 | -1,454 | 0.04% | 5,370,219 |
| 2013-12-30 | 2013-12-24 | 8.031 | 661,125 | +3,636 | 0.04% | 5,309,325 |
| 2013-12-27 | 2013-12-20 | 7.783 | 657,489 | -111,990 | 0.04% | 5,117,382 |
| 2013-12-23 | 2013-12-19 | 7.013 | 769,479 | +18,181 | 0.04% | 5,396,471 |
| 2013-12-20 | 2013-12-18 | 7.096 | 751,298 | +7,272 | 0.04% | 5,330,953 |
| 2013-12-19 | 2013-12-17 | 7.096 | 744,026 | +8,726 | 0.04% | 5,279,353 |
| 2013-12-18 | 2013-12-16 | 7.068 | 735,300 | +10,908 | 0.04% | 5,197,214 |
| 2013-12-17 | 2013-12-13 | 6.958 | 724,392 | +3,636 | 0.04% | 5,040,424 |
| 2013-12-13 | 2013-12-11 | 7.316 | 720,756 | +6,545 | 0.04% | 5,272,818 |
| 2013-12-12 | 2013-12-10 | 7.481 | 714,211 | +18,180 | 0.04% | 5,342,793 |
| 2013-12-11 | 2013-12-09 | 7.316 | 696,031 | +31,270 | 0.04% | 5,091,938 |
| 2013-12-10 | 2013-12-06 | 7.591 | 664,761 | +63,994 | 0.04% | 5,046,003 |
| 2013-12-09 | 2013-12-05 | 7.811 | 600,767 | +15,999 | 0.03% | 4,692,425 |
| 2013-12-06 | 2013-12-04 | 7.976 | 584,768 | +6,544 | 0.03% | 4,663,956 |
| 2013-12-05 | 2013-12-03 | 7.893 | 578,224 | -11,635 | 0.03% | 4,564,055 |
| 2013-12-04 | 2013-12-02 | 8.141 | 589,859 | +7,272 | 0.03% | 4,801,897 |
| 2013-12-03 | 2013-11-29 | 8.168 | 582,587 | -34,178 | 0.03% | 4,758,720 |
| 2013-12-02 | 2013-11-28 | 8.196 | 616,765 | -18,181 | 0.04% | 5,054,857 |
| 2013-11-29 | 2013-11-27 | 8.113 | 634,946 | +72,721 | 0.04% | 5,151,476 |
| 2013-11-27 | 2013-11-25 | 8.223 | 562,225 | +46,541 | 0.03% | 4,623,323 |
| 2013-11-26 | 2013-11-22 | 8.058 | 515,684 | +55,995 | 0.03% | 4,155,508 |
| 2013-11-25 | 2013-11-21 | 8.031 | 459,689 | +50,904 | 0.03% | 3,691,644 |
| 2013-11-22 | 2013-11-20 | 8.251 | 408,785 | +26,907 | 0.02% | 3,372,788 |
| 2013-11-21 | 2013-11-19 | 8.388 | 381,878 | +15,271 | 0.02% | 3,203,298 |
| 2013-11-20 | 2013-11-18 | 8.416 | 366,607 | +9,454 | 0.02% | 3,085,283 |
| 2013-11-19 | 2013-11-15 | 8.636 | 357,153 | +10,908 | 0.02% | 3,084,302 |
| 2013-11-18 | 2013-11-14 | 8.581 | 346,245 | +19,635 | 0.02% | 2,971,057 |
| 2013-11-14 | 2013-11-12 | 8.801 | 326,610 | +12,362 | 0.02% | 2,874,434 |
| 2013-11-11 | 2013-11-07 | 9.351 | 314,248 | +3,636 | 0.02% | 2,938,491 |
| 2013-11-08 | 2013-11-06 | 9.378 | 310,612 | +2,182 | 0.02% | 2,913,034 |
| 2013-11-07 | 2013-11-05 | 9.323 | 308,430 | +21,816 | 0.02% | 2,875,605 |
| 2013-11-06 | 2013-11-04 | 9.433 | 286,614 | -2,909 | 0.02% | 2,703,737 |
| 2013-11-05 | 2013-11-01 | 9.516 | 289,523 | +3,636 | 0.02% | 2,755,066 |
| 2013-11-04 | 2013-10-31 | 9.351 | 285,887 | +1,454 | 0.02% | 2,673,291 |
| 2013-10-31 | 2013-10-29 | 9.736 | 284,433 | -2,181 | 0.02% | 2,769,212 |
| 2013-10-30 | 2013-10-28 | 9.708 | 286,614 | +1,454 | 0.02% | 2,782,563 |
| 2013-10-25 | 2013-10-23 | 9.543 | 285,160 | -2,909 | 0.02% | 2,721,391 |
| 2013-10-23 | 2013-10-21 | 9.736 | 288,069 | -7,272 | 0.02% | 2,804,611 |
| 2013-10-22 | 2013-10-18 | 9.928 | 295,341 | -7,272 | 0.02% | 2,932,269 |
| 2013-10-21 | 2013-10-17 | 9.818 | 302,613 | -13,817 | 0.02% | 2,971,178 |
| 2013-10-18 | 2013-10-16 | 9.791 | 316,430 | -14,544 | 0.02% | 3,098,136 |
| 2013-10-17 | 2013-10-15 | 9.681 | 330,974 | -25,452 | 0.02% | 3,204,125 |
| 2013-10-16 | 2013-10-11 | 9.763 | 356,426 | -8,726 | 0.02% | 3,479,931 |
| 2013-10-15 | 2013-10-10 | 9.791 | 365,152 | -12,363 | 0.02% | 3,575,169 |
| 2013-10-11 | 2013-10-09 | 9.681 | 377,515 | -13,090 | 0.02% | 3,654,683 |
| 2013-10-10 | 2013-10-08 | 9.598 | 390,605 | +3,636 | 0.02% | 3,749,178 |
| 2013-10-09 | 2013-10-07 | 9.406 | 386,969 | -5,090 | 0.02% | 3,639,780 |
| 2013-10-08 | 2013-10-04 | 9.433 | 392,059 | +13,817 | 0.02% | 3,698,439 |
| 2013-10-07 | 2013-10-03 | 9.103 | 378,242 | +25,452 | 0.02% | 3,443,266 |
| 2013-10-04 | 2013-10-02 | 9.323 | 352,790 | -3,636 | 0.02% | 3,289,189 |
| 2013-10-03 | 2013-09-30 | 9.241 | 356,426 | +18,907 | 0.02% | 3,293,681 |
| 2013-09-30 | 2013-09-26 | 9.516 | 337,519 | +3,636 | 0.02% | 3,211,791 |
| 2013-09-27 | 2013-09-25 | 9.488 | 333,883 | -3,636 | 0.02% | 3,168,008 |
| 2013-09-25 | 2013-09-23 | 9.598 | 337,519 | +6,545 | 0.02% | 3,239,638 |
| 2013-09-24 | 2013-09-19 | 9.461 | 330,974 | +17,453 | 0.02% | 3,131,304 |
| 2013-09-19 | 2013-09-17 | 9.516 | 313,521 | -3,636 | 0.02% | 2,983,428 |
| 2013-09-18 | 2013-09-16 | 9.571 | 317,157 | -18,180 | 0.02% | 3,035,473 |
| 2013-09-17 | 2013-09-13 | 9.516 | 335,337 | -727 | 0.02% | 3,191,027 |
| 2013-09-16 | 2013-09-12 | 9.516 | 336,064 | +7,999 | 0.02% | 3,197,945 |
| 2013-09-12 | 2013-09-10 | 10.093 | 328,065 | -1,454 | 0.02% | 3,311,302 |
| 2013-09-11 | 2013-09-09 | 10.038 | 329,519 | -6,545 | 0.02% | 3,307,853 |
| 2013-09-10 | 2013-09-06 | 9.928 | 336,064 | -29,088 | 0.02% | 3,336,584 |
| 2013-09-09 | 2013-09-05 | 9.543 | 365,152 | -10,181 | 0.02% | 3,484,785 |
| 2013-09-06 | 2013-09-04 | 9.681 | 375,333 | +7,272 | 0.02% | 3,633,560 |
| 2013-09-05 | 2013-09-03 | 9.378 | 368,061 | -9,454 | 0.02% | 3,451,811 |
| 2013-09-04 | 2013-09-02 | 9.158 | 377,515 | -2,909 | 0.02% | 3,457,414 |
| 2013-09-03 | 2013-08-30 | 9.241 | 380,424 | +24,725 | 0.02% | 3,515,443 |
| 2013-09-02 | 2013-08-29 | 8.856 | 355,699 | -2,181 | 0.02% | 3,150,006 |
| 2013-08-30 | 2013-08-28 | 8.801 | 357,880 | +8,726 | 0.02% | 3,149,635 |
| 2013-08-29 | 2013-08-27 | 9.158 | 349,154 | -3,636 | 0.02% | 3,197,674 |
| 2013-08-28 | 2013-08-26 | 9.296 | 352,790 | +12,363 | 0.02% | 3,279,487 |
| 2013-08-27 | 2013-08-23 | 9.938 | 340,427 | -8,000 | 0.02% | 3,383,291 |
| 2013-08-26 | 2013-08-22 | 10.022 | 348,427 | +12,564 | 0.02% | 3,492,061 |
| 2013-08-23 | 2013-08-21 | 9.966 | 335,863 | +9,287 | 0.02% | 3,347,335 |
| 2013-08-22 | 2013-08-20 | 9.602 | 326,576 | +18,575 | 0.02% | 3,135,923 |
| 2013-08-21 | 2013-08-19 | 10.078 | 308,001 | -3,572 | 0.02% | 3,104,143 |
| 2013-08-20 | 2013-08-16 | 10.106 | 311,573 | -32,863 | 0.02% | 3,148,865 |
| 2013-08-19 | 2013-08-15 | 10.078 | 344,436 | -3,572 | 0.02% | 3,471,347 |
| 2013-08-16 | 2013-08-13 | 10.162 | 348,008 | +28,576 | 0.02% | 3,536,575 |
| 2013-08-15 | 2013-08-12 | 10.190 | 319,432 | -10,716 | 0.02% | 3,255,119 |
| 2013-08-13 | 2013-08-09 | 10.162 | 330,148 | -4,286 | 0.02% | 3,355,076 |
| 2013-08-12 | 2013-08-08 | 10.162 | 334,434 | -2,858 | 0.02% | 3,398,631 |
| 2013-08-09 | 2013-08-07 | 10.050 | 337,292 | -6,429 | 0.02% | 3,389,905 |
| 2013-08-08 | 2013-08-06 | 10.106 | 343,721 | +36,434 | 0.02% | 3,473,764 |
| 2013-08-07 | 2013-08-05 | 10.358 | 307,287 | +3,572 | 0.02% | 3,182,973 |
| 2013-08-06 | 2013-08-02 | 10.190 | 303,715 | +51,437 | 0.02% | 3,094,957 |
| 2013-08-05 | 2013-08-01 | 10.806 | 252,278 | +125,735 | 0.01% | 2,726,175 |
| 2013-08-02 | 2013-07-31 | 12.374 | 126,543 | +3,572 | 0.01% | 1,565,840 |
| 2013-08-01 | 2013-07-30 | 12.486 | 122,971 | +2,143 | 0.01% | 1,535,411 |
| 2013-07-23 | 2013-07-19 | 12.430 | 120,828 | -2,143 | 0.01% | 1,501,888 |
| 2013-07-19 | 2013-07-17 | 12.374 | 122,971 | +3,572 | 0.01% | 1,521,640 |
| 2013-07-18 | 2013-07-16 | 12.374 | 119,399 | -7,144 | 0.01% | 1,477,440 |
| 2013-07-15 | 2013-07-11 | 12.570 | 126,543 | -10,716 | 0.01% | 1,590,639 |
| 2013-07-12 | 2013-07-10 | 11.926 | 137,259 | -2,143 | 0.01% | 1,636,958 |
| 2013-07-09 | 2013-07-05 | 11.898 | 139,402 | -3,572 | 0.01% | 1,658,613 |
| 2013-07-03 | 2013-06-28 | 11.478 | 142,974 | +2,143 | 0.01% | 1,641,073 |
| 2013-06-25 | 2013-06-21 | 11.562 | 140,831 | +3,572 | 0.01% | 1,628,303 |
| 2013-06-20 | 2013-06-18 | 11.758 | 137,259 | -2,857 | 0.01% | 1,613,902 |
| 2013-06-14 | 2013-06-11 | 11.198 | 140,116 | +3,572 | 0.01% | 1,569,043 |
| 2013-06-11 | 2013-06-07 | 11.282 | 136,544 | -17,146 | 0.01% | 1,540,511 |
| 2013-06-10 | 2013-06-06 | 11.254 | 153,690 | +20,003 | 0.01% | 1,729,652 |
| 2013-06-06 | 2013-06-04 | 11.702 | 133,687 | -714 | 0.01% | 1,564,417 |
| 2013-06-04 | 2013-05-31 | 11.786 | 134,401 | -30,720 | 0.01% | 1,584,060 |
| 2013-06-03 | 2013-05-30 | 11.478 | 165,121 | +30,720 | 0.01% | 1,895,279 |
| 2013-05-28 | 2013-05-24 | 12.150 | 134,401 | -1,429 | 0.01% | 1,632,974 |
| 2013-05-27 | 2013-05-23 | 11.898 | 135,830 | +1,429 | 0.01% | 1,616,113 |
| 2013-05-24 | 2013-05-22 | 11.674 | 134,401 | +2,143 | 0.01% | 1,569,010 |
| 2013-05-23 | 2013-05-21 | 11.954 | 132,258 | +9,287 | 0.01% | 1,581,018 |
| 2013-05-20 | 2013-05-15 | 12.850 | 122,971 | +6,954 | 0.01% | 1,580,171 |
| 2013-05-16 | 2013-05-14 | 13.224 | 116,017 | -7,636 | 0.01% | 1,534,266 |
| 2013-05-15 | 2013-05-13 | 12.677 | 123,653 | -34,014 | 0.01% | 1,567,559 |
| 2013-05-14 | 2013-05-10 | 12.187 | 157,667 | +36,097 | 0.01% | 1,921,532 |
| 2013-05-13 | 2013-05-09 | 12.475 | 121,570 | +2,082 | 0.01% | 1,516,634 |
| 2013-05-07 | 2013-05-03 | 12.389 | 119,488 | -3,470 | 0.01% | 1,480,332 |
| 2013-05-06 | 2013-05-02 | 11.870 | 122,958 | +3,470 | 0.01% | 1,459,555 |
| 2013-05-03 | 2013-04-30 | 11.928 | 119,488 | -17,354 | 0.01% | 1,425,250 |
| 2013-04-30 | 2013-04-26 | 11.438 | 136,842 | -9,718 | 0.01% | 1,565,224 |
| 2013-04-29 | 2013-04-25 | 11.237 | 146,560 | -4,859 | 0.01% | 1,646,822 |
| 2013-04-26 | 2013-04-24 | 10.948 | 151,419 | -6,942 | 0.01% | 1,657,794 |
| 2013-04-23 | 2013-04-19 | 10.804 | 158,361 | +2,777 | 0.01% | 1,710,984 |
| 2013-04-22 | 2013-04-18 | 10.631 | 155,584 | +4,165 | 0.01% | 1,654,085 |
| 2013-04-17 | 2013-04-15 | 10.747 | 151,419 | +6,941 | 0.01% | 1,627,255 |
| 2013-04-16 | 2013-04-12 | 10.891 | 144,478 | -10,412 | 0.01% | 1,573,476 |
| 2013-04-15 | 2013-04-11 | 10.862 | 154,890 | -3,471 | 0.01% | 1,682,408 |
| 2013-04-09 | 2013-04-05 | 10.718 | 158,361 | +17,354 | 0.01% | 1,697,296 |
| 2013-03-26 | 2013-03-22 | 11.237 | 141,007 | -2,082 | 0.01% | 1,584,425 |
| 2013-03-25 | 2013-03-21 | 11.525 | 143,089 | -9,024 | 0.01% | 1,649,046 |
| 2013-03-22 | 2013-03-20 | 11.035 | 152,113 | +3,470 | 0.01% | 1,678,540 |
| 2013-03-20 | 2013-03-18 | 10.660 | 148,643 | -694 | 0.01% | 1,584,575 |
| 2013-03-08 | 2013-03-06 | 10.977 | 149,337 | -3,471 | 0.01% | 1,639,302 |
| 2013-03-07 | 2013-03-05 | 11.064 | 152,808 | -6,941 | 0.01% | 1,690,611 |
| 2013-03-05 | 2013-03-01 | 10.977 | 159,749 | -12,495 | 0.01% | 1,753,596 |
| 2013-03-04 | 2013-02-28 | 10.977 | 172,244 | -45,121 | 0.01% | 1,890,756 |
| 2013-02-28 | 2013-02-26 | 10.401 | 217,365 | +3,471 | 0.01% | 2,260,806 |
| 2013-02-25 | 2013-02-21 | 10.286 | 213,894 | +3,471 | 0.01% | 2,200,054 |
| 2013-02-22 | 2013-02-20 | 10.343 | 210,423 | -6,942 | 0.01% | 2,176,477 |
| 2013-02-21 | 2013-02-19 | 10.401 | 217,365 | -6,942 | 0.01% | 2,260,806 |
| 2013-02-19 | 2013-02-15 | 10.286 | 224,307 | -1,388 | 0.01% | 2,307,159 |
| 2013-02-14 | 2013-02-07 | 10.257 | 225,695 | -3,471 | 0.01% | 2,314,933 |
| 2013-02-08 | 2013-02-06 | 10.430 | 229,166 | +3,471 | 0.01% | 2,390,150 |
| 2013-02-07 | 2013-02-05 | 10.401 | 225,695 | -15,272 | 0.01% | 2,347,446 |
| 2013-02-05 | 2013-02-01 | 10.170 | 240,967 | -3,470 | 0.01% | 2,450,749 |
| 2013-02-04 | 2013-01-31 | 10.113 | 244,437 | +3,470 | 0.01% | 2,471,955 |
| 2013-02-01 | 2013-01-30 | 10.315 | 240,967 | -17,354 | 0.01% | 2,485,462 |
| 2013-01-31 | 2013-01-29 | 9.796 | 258,321 | -6,941 | 0.02% | 2,530,493 |
| 2013-01-29 | 2013-01-25 | 9.738 | 265,262 | -1,389 | 0.02% | 2,583,201 |
| 2013-01-28 | 2013-01-24 | 9.767 | 266,651 | -10,412 | 0.02% | 2,604,410 |
| 2013-01-25 | 2013-01-23 | 9.681 | 277,063 | +1,388 | 0.02% | 2,682,158 |
| 2013-01-24 | 2013-01-22 | 9.594 | 275,675 | +31,238 | 0.02% | 2,644,893 |
| 2013-01-23 | 2013-01-21 | 9.940 | 244,437 | -11,801 | 0.01% | 2,429,699 |
| 2013-01-22 | 2013-01-18 | 9.940 | 256,238 | +22,213 | 0.02% | 2,547,001 |
| 2013-01-21 | 2013-01-17 | 10.055 | 234,025 | -17,354 | 0.01% | 2,353,175 |
| 2013-01-18 | 2013-01-16 | 10.113 | 251,379 | -11,107 | 0.02% | 2,542,158 |
| 2013-01-14 | 2013-01-10 | 9.940 | 262,486 | -6,941 | 0.02% | 2,609,106 |
| 2013-01-11 | 2013-01-09 | 9.825 | 269,427 | +33,320 | 0.02% | 2,647,049 |
| 2013-01-10 | 2013-01-08 | 10.084 | 236,107 | -3,471 | 0.01% | 2,380,912 |
| 2013-01-09 | 2013-01-07 | 10.113 | 239,578 | -5,554 | 0.01% | 2,422,817 |
| 2013-01-08 | 2013-01-04 | 9.940 | 245,132 | +9,025 | 0.01% | 2,436,608 |
| 2013-01-07 | 2013-01-03 | 9.969 | 236,107 | +1,388 | 0.01% | 2,353,702 |
| 2013-01-04 | 2013-01-02 | 10.199 | 234,719 | +25,684 | 0.01% | 2,393,966 |
| 2013-01-03 | 2012-12-31 | 10.257 | 209,035 | -2,777 | 0.01% | 2,144,053 |
| 2013-01-02 | 2012-12-27 | 10.372 | 211,812 | -3,470 | 0.01% | 2,196,947 |
| 2012-12-27 | 2012-12-20 | 10.430 | 215,282 | -3,471 | 0.01% | 2,245,343 |
| 2012-12-20 | 2012-12-18 | 10.257 | 218,753 | -2,777 | 0.01% | 2,243,729 |
| 2012-12-19 | 2012-12-17 | 10.170 | 221,530 | -6,942 | 0.01% | 2,253,065 |
| 2012-12-17 | 2012-12-13 | 10.228 | 228,472 | -6,941 | 0.01% | 2,336,834 |
| 2012-12-14 | 2012-12-12 | 10.228 | 235,413 | -4,165 | 0.01% | 2,407,827 |
| 2012-12-13 | 2012-12-11 | 10.142 | 239,578 | -68,029 | 0.01% | 2,429,719 |
| 2012-12-12 | 2012-12-10 | 9.738 | 307,607 | +41,650 | 0.02% | 2,995,569 |
| 2012-12-11 | 2012-12-07 | 10.026 | 265,957 | -11,800 | 0.02% | 2,666,596 |
| 2012-12-10 | 2012-12-06 | 9.940 | 277,757 | -6,942 | 0.02% | 2,760,899 |
| 2012-12-06 | 2012-12-04 | 9.854 | 284,699 | +3,471 | 0.02% | 2,805,295 |
| 2012-12-05 | 2012-12-03 | 9.911 | 281,228 | -6,942 | 0.02% | 2,787,299 |
| 2012-12-04 | 2012-11-30 | 9.940 | 288,170 | -13,883 | 0.02% | 2,864,404 |
| 2012-12-03 | 2012-11-29 | 9.738 | 302,053 | -2,083 | 0.02% | 2,941,483 |
| 2012-11-28 | 2012-11-26 | 9.738 | 304,136 | -3,471 | 0.02% | 2,961,768 |
| 2012-11-27 | 2012-11-23 | 9.767 | 307,607 | -22,907 | 0.02% | 3,004,432 |
| 2012-11-22 | 2012-11-20 | 9.767 | 330,514 | -27,073 | 0.02% | 3,228,167 |
| 2012-11-21 | 2012-11-19 | 9.767 | 357,587 | -51,368 | 0.02% | 3,492,592 |
| 2012-11-20 | 2012-11-16 | 9.249 | 408,955 | -6,942 | 0.02% | 3,782,222 |
| 2012-11-19 | 2012-11-15 | 9.076 | 415,897 | +2,083 | 0.02% | 3,774,529 |
| 2012-11-16 | 2012-11-14 | 9.220 | 413,814 | +3,471 | 0.02% | 3,815,238 |
| 2012-11-15 | 2012-11-13 | 9.076 | 410,343 | -2,777 | 0.02% | 3,724,123 |
| 2012-11-14 | 2012-11-12 | 9.277 | 413,120 | +10,413 | 0.02% | 3,832,645 |
| 2012-11-13 | 2012-11-09 | 9.306 | 402,707 | +6,247 | 0.02% | 3,747,643 |
| 2012-11-12 | 2012-11-08 | 9.393 | 396,460 | +694 | 0.02% | 3,723,775 |
| 2012-11-09 | 2012-11-07 | 9.450 | 395,766 | +4,859 | 0.02% | 3,740,062 |
| 2012-11-08 | 2012-11-06 | 9.249 | 390,907 | +9,025 | 0.02% | 3,615,305 |
| 2012-11-06 | 2012-11-02 | 9.450 | 381,882 | -7,289 | 0.02% | 3,608,856 |
| 2012-11-05 | 2012-11-01 | 9.335 | 389,171 | -13,189 | 0.02% | 3,632,888 |
| 2012-11-02 | 2012-10-31 | 9.277 | 402,360 | -16,660 | 0.02% | 3,732,821 |
| 2012-11-01 | 2012-10-30 | 9.133 | 419,020 | -3,471 | 0.03% | 3,827,018 |
| 2012-10-31 | 2012-10-29 | 9.220 | 422,491 | -6,942 | 0.03% | 3,895,237 |
| 2012-10-30 | 2012-10-26 | 9.277 | 429,433 | -43,038 | 0.03% | 3,983,986 |
| 2012-10-29 | 2012-10-25 | 9.249 | 472,471 | -65,946 | 0.03% | 4,369,650 |
| 2012-10-26 | 2012-10-24 | 9.076 | 538,417 | +9,718 | 0.03% | 4,886,476 |
| 2012-10-25 | 2012-10-22 | 9.104 | 528,699 | +4,860 | 0.03% | 4,813,512 |
| 2012-10-24 | 2012-10-19 | 9.133 | 523,839 | -7,636 | 0.03% | 4,784,357 |
| 2012-10-19 | 2012-10-17 | 8.932 | 531,475 | +28,461 | 0.03% | 4,746,910 |
| 2012-10-18 | 2012-10-16 | 9.047 | 503,014 | +4,165 | 0.03% | 4,550,679 |
| 2012-10-17 | 2012-10-15 | 8.730 | 498,849 | +121,479 | 0.03% | 4,354,900 |
| 2012-10-16 | 2012-10-12 | 9.018 | 377,370 | +17,354 | 0.02% | 3,403,127 |
| 2012-10-12 | 2012-10-10 | 9.335 | 360,016 | +7,636 | 0.02% | 3,360,727 |
| 2012-10-11 | 2012-10-09 | 9.565 | 352,380 | +31,931 | 0.02% | 3,370,667 |
| 2012-10-10 | 2012-10-08 | 9.825 | 320,449 | +2,083 | 0.02% | 3,148,327 |
| 2012-10-09 | 2012-10-05 | 10.026 | 318,366 | -15,272 | 0.02% | 3,192,070 |
| 2012-10-08 | 2012-10-04 | 10.026 | 333,638 | -13,883 | 0.02% | 3,345,193 |
| 2012-10-05 | 2012-10-03 | 9.940 | 347,521 | -3,471 | 0.02% | 3,454,352 |
| 2012-10-03 | 2012-09-27 | 9.738 | 350,992 | +6,942 | 0.02% | 3,418,066 |
| 2012-09-28 | 2012-09-26 | 9.709 | 344,050 | +2,082 | 0.02% | 3,340,550 |
| 2012-09-27 | 2012-09-25 | 9.825 | 341,968 | +4,165 | 0.02% | 3,359,745 |
| 2012-09-26 | 2012-09-24 | 9.998 | 337,803 | -11,106 | 0.02% | 3,377,221 |
| 2012-09-25 | 2012-09-21 | 9.940 | 348,909 | +3,470 | 0.02% | 3,468,149 |
| 2012-09-24 | 2012-09-20 | 9.767 | 345,439 | +10,413 | 0.02% | 3,373,941 |
| 2012-09-21 | 2012-09-19 | 9.882 | 335,026 | +3,471 | 0.02% | 3,310,847 |
| 2012-09-20 | 2012-09-18 | 9.709 | 331,555 | +19,436 | 0.02% | 3,219,230 |
| 2012-09-19 | 2012-09-17 | 9.767 | 312,119 | +13,884 | 0.02% | 3,048,501 |
| 2012-09-18 | 2012-09-14 | 9.911 | 298,235 | +49,980 | 0.02% | 2,955,858 |
| 2012-09-17 | 2012-09-13 | 9.940 | 248,255 | +8,330 | 0.01% | 2,467,650 |
| 2012-09-14 | 2012-09-12 | 10.142 | 239,925 | +12,495 | 0.01% | 2,433,238 |
| 2012-09-13 | 2012-09-11 | 10.372 | 227,430 | -9,719 | 0.01% | 2,358,939 |
| 2012-09-12 | 2012-09-10 | 9.767 | 237,149 | +6,942 | 0.01% | 2,316,261 |
| 2012-09-11 | 2012-09-07 | 9.940 | 230,207 | +27,072 | 0.01% | 2,288,253 |
| 2012-09-10 | 2012-09-06 | 10.170 | 203,135 | +18,743 | 0.01% | 2,065,979 |
| 2012-09-07 | 2012-09-05 | 10.113 | 184,392 | +7,636 | 0.01% | 1,864,729 |
| 2012-09-06 | 2012-09-04 | 10.862 | 176,756 | +3,471 | 0.01% | 1,919,915 |
| 2012-09-04 | 2012-08-31 | 10.948 | 173,285 | -6,942 | 0.01% | 1,897,191 |
| 2012-09-03 | 2012-08-30 | 11.064 | 180,227 | -6,942 | 0.01% | 1,993,965 |
| 2012-08-28 | 2012-08-24 | 11.356 | 187,169 | -4,859 | 0.01% | 2,125,482 |
| 2012-08-27 | 2012-08-23 | 11.297 | 192,028 | +2,311 | 0.01% | 2,169,420 |
| 2012-08-24 | 2012-08-22 | 10.975 | 189,717 | -4,100 | 0.01% | 2,082,232 |
| 2012-08-21 | 2012-08-17 | 10.712 | 193,817 | +10,933 | 0.01% | 2,076,178 |
| 2012-08-16 | 2012-08-14 | 10.829 | 182,884 | +6,834 | 0.01% | 1,980,474 |
| 2012-08-10 | 2012-08-08 | 10.888 | 176,050 | +2,733 | 0.01% | 1,916,773 |
| 2012-08-09 | 2012-08-07 | 10.917 | 173,317 | +3,417 | 0.01% | 1,892,090 |
| 2012-08-06 | 2012-08-02 | 10.829 | 169,900 | -10,934 | 0.01% | 1,839,869 |
| 2012-08-03 | 2012-08-01 | 10.946 | 180,834 | +17,767 | 0.01% | 1,979,445 |
| 2012-07-31 | 2012-07-27 | 11.034 | 163,067 | +8,200 | 0.01% | 1,799,282 |
| 2012-07-30 | 2012-07-26 | 10.946 | 154,867 | -6,833 | 0.01% | 1,695,205 |
| 2012-07-26 | 2012-07-24 | 10.478 | 161,700 | +683 | 0.01% | 1,694,278 |
| 2012-07-25 | 2012-07-23 | 10.771 | 161,017 | +1,367 | 0.01% | 1,734,248 |
| 2012-07-24 | 2012-07-20 | 11.005 | 159,650 | -4,100 | 0.01% | 1,756,906 |
| 2012-07-20 | 2012-07-18 | 10.771 | 163,750 | -683 | 0.01% | 1,763,684 |
| 2012-07-17 | 2012-07-13 | 10.829 | 164,433 | +13,667 | 0.01% | 1,780,666 |
| 2012-07-16 | 2012-07-12 | 10.946 | 150,766 | +3,416 | 0.01% | 1,650,314 |
| 2012-07-13 | 2012-07-11 | 10.888 | 147,350 | +4,100 | 0.01% | 1,604,297 |
| 2012-07-12 | 2012-07-10 | 11.210 | 143,250 | -1,366 | 0.01% | 1,605,776 |
| 2012-07-06 | 2012-07-04 | 10.858 | 144,616 | -3,417 | 0.01% | 1,570,298 |
| 2012-07-03 | 2012-06-28 | 10.449 | 148,033 | -3,417 | 0.01% | 1,546,744 |
| 2012-06-29 | 2012-06-27 | 10.595 | 151,450 | -10,250 | 0.01% | 1,604,610 |
| 2012-06-28 | 2012-06-26 | 10.478 | 161,700 | -7,517 | 0.01% | 1,694,278 |
| 2012-06-27 | 2012-06-25 | 10.361 | 169,217 | -3,416 | 0.01% | 1,753,230 |
| 2012-06-26 | 2012-06-22 | 10.244 | 172,633 | +2,050 | 0.01% | 1,768,412 |
| 2012-06-25 | 2012-06-21 | 10.068 | 170,583 | +3,416 | 0.01% | 1,717,457 |
| 2012-06-21 | 2012-06-19 | 10.332 | 167,167 | -3,416 | 0.01% | 1,727,098 |
| 2012-06-19 | 2012-06-15 | 10.127 | 170,583 | -1,367 | 0.01% | 1,727,442 |
| 2012-06-11 | 2012-06-07 | 9.980 | 171,950 | -6,834 | 0.01% | 1,716,122 |
| 2012-06-05 | 2012-06-01 | 9.805 | 178,784 | +6,834 | 0.01% | 1,752,932 |
| 2012-05-29 | 2012-05-25 | 10.156 | 171,950 | +3,417 | 0.01% | 1,746,318 |
| 2012-05-28 | 2012-05-24 | 11.181 | 168,533 | -17,084 | 0.01% | 1,884,344 |
| 2012-05-25 | 2012-05-23 | 11.030 | 185,617 | +2,035 | 0.01% | 2,047,388 |
| 2012-05-24 | 2012-05-22 | 10.910 | 183,582 | -3,318 | 0.01% | 2,002,811 |
| 2012-05-23 | 2012-05-21 | 10.729 | 186,900 | -9,954 | 0.01% | 2,005,214 |
| 2012-05-22 | 2012-05-18 | 10.458 | 196,854 | -1,328 | 0.01% | 2,058,615 |
| 2012-05-18 | 2012-05-16 | 10.307 | 198,182 | -9,954 | 0.01% | 2,042,639 |
| 2012-05-15 | 2012-05-11 | 10.277 | 208,136 | +60,390 | 0.01% | 2,138,961 |
| 2012-05-11 | 2012-05-09 | 10.669 | 147,746 | -9,954 | 0.01% | 1,576,233 |
| 2012-05-10 | 2012-05-08 | 10.247 | 157,700 | +15,927 | 0.01% | 1,615,891 |
| 2012-05-09 | 2012-05-07 | 10.367 | 141,773 | -6,636 | 0.01% | 1,469,783 |
| 2012-05-08 | 2012-05-04 | 10.578 | 148,409 | -3,318 | 0.01% | 1,569,888 |
| 2012-05-07 | 2012-05-03 | 10.759 | 151,727 | -1,991 | 0.01% | 1,632,422 |
| 2012-05-04 | 2012-05-02 | 10.608 | 153,718 | -6,637 | 0.01% | 1,630,680 |
| 2012-05-02 | 2012-04-27 | 10.307 | 160,355 | +1,991 | 0.01% | 1,652,761 |
| 2012-04-30 | 2012-04-26 | 10.427 | 158,364 | -3,318 | 0.01% | 1,651,330 |
| 2012-04-27 | 2012-04-25 | 10.427 | 161,682 | -4,645 | 0.01% | 1,685,928 |
| 2012-04-26 | 2012-04-24 | 10.307 | 166,327 | +4,645 | 0.01% | 1,714,313 |
| 2012-04-25 | 2012-04-23 | 10.277 | 161,682 | -9,954 | 0.01% | 1,661,565 |
| 2012-04-24 | 2012-04-20 | 10.247 | 171,636 | -3,319 | 0.01% | 1,758,687 |
| 2012-04-19 | 2012-04-17 | 10.006 | 174,955 | -3,318 | 0.01% | 1,750,515 |
| 2012-04-16 | 2012-04-12 | 9.975 | 178,273 | -9,954 | 0.01% | 1,778,340 |
| 2012-04-13 | 2012-04-11 | 9.945 | 188,227 | -1,327 | 0.01% | 1,871,963 |
| 2012-04-11 | 2012-04-05 | 10.096 | 189,554 | -3,319 | 0.01% | 1,913,723 |
| 2012-04-10 | 2012-04-03 | 10.096 | 192,873 | -26,545 | 0.01% | 1,947,231 |
| 2012-03-30 | 2012-03-28 | 9.855 | 219,418 | -13,936 | 0.01% | 2,162,327 |
| 2012-03-29 | 2012-03-27 | 10.006 | 233,354 | -3,318 | 0.01% | 2,334,827 |
| 2012-03-28 | 2012-03-26 | 9.945 | 236,672 | -1,991 | 0.01% | 2,353,760 |
| 2012-03-23 | 2012-03-21 | 9.734 | 238,663 | +3,981 | 0.01% | 2,323,213 |
| 2012-03-21 | 2012-03-19 | 10.096 | 234,682 | -1,990 | 0.01% | 2,369,332 |
| 2012-03-20 | 2012-03-16 | 9.975 | 236,672 | +6,636 | 0.01% | 2,360,893 |
| 2012-03-16 | 2012-03-14 | 10.066 | 230,036 | -13,936 | 0.01% | 2,315,494 |
| 2012-03-15 | 2012-03-13 | 9.885 | 243,972 | +39,818 | 0.02% | 2,411,655 |
| 2012-03-14 | 2012-03-12 | 10.096 | 204,154 | +16,590 | 0.01% | 2,061,124 |
| 2012-03-13 | 2012-03-09 | 10.096 | 187,564 | -4,645 | 0.01% | 1,893,632 |
| 2012-03-12 | 2012-03-08 | 10.156 | 192,209 | -47,118 | 0.01% | 1,952,113 |
| 2012-03-09 | 2012-03-07 | 10.006 | 239,327 | -21,236 | 0.01% | 2,394,590 |
| 2012-03-07 | 2012-03-05 | 9.764 | 260,563 | +62,381 | 0.02% | 2,544,246 |
| 2012-03-06 | 2012-03-02 | 10.036 | 198,182 | -3,318 | 0.01% | 1,988,885 |
| 2012-03-05 | 2012-03-01 | 9.945 | 201,500 | +9,291 | 0.01% | 2,003,966 |
| 2012-03-02 | 2012-02-29 | 9.945 | 192,209 | -664 | 0.01% | 1,911,565 |
| 2012-02-28 | 2012-02-24 | 10.066 | 192,873 | -9,291 | 0.01% | 1,941,419 |
| 2012-02-27 | 2012-02-23 | 10.066 | 202,164 | +16,591 | 0.01% | 2,034,940 |
| 2012-02-24 | 2012-02-22 | 10.156 | 185,573 | -8,627 | 0.01% | 1,884,716 |
| 2012-02-23 | 2012-02-21 | 9.764 | 194,200 | +2,655 | 0.01% | 1,896,250 |
| 2012-02-22 | 2012-02-20 | 9.945 | 191,545 | -2,655 | 0.01% | 1,904,961 |
| 2012-02-21 | 2012-02-17 | 10.096 | 194,200 | -13,273 | 0.01% | 1,960,629 |
| 2012-02-20 | 2012-02-16 | 10.006 | 207,473 | -63,045 | 0.01% | 2,075,874 |
| 2012-02-17 | 2012-02-15 | 9.704 | 270,518 | +40,482 | 0.02% | 2,625,145 |
| 2012-02-16 | 2012-02-14 | 9.674 | 230,036 | +120,118 | 0.01% | 2,225,370 |
| 2012-02-15 | 2012-02-13 | 10.759 | 109,918 | -3,982 | 0.01% | 1,182,601 |
| 2012-02-14 | 2012-02-10 | 10.397 | 113,900 | +6,636 | 0.01% | 1,184,252 |
| 2012-02-10 | 2012-02-08 | 10.096 | 107,264 | +3,318 | 0.01% | 1,082,929 |
| 2012-02-09 | 2012-02-07 | 9.945 | 103,946 | +664 | 0.01% | 1,033,768 |
| 2012-02-08 | 2012-02-06 | 9.945 | 103,282 | -35,836 | 0.01% | 1,027,164 |
| 2012-02-07 | 2012-02-03 | 9.945 | 139,118 | +45,790 | 0.01% | 1,383,562 |
| 2012-02-06 | 2012-02-02 | 10.518 | 93,328 | -4,645 | 0.01% | 981,609 |
| 2012-02-03 | 2012-02-01 | 9.825 | 97,973 | +2,655 | 0.01% | 962,555 |
| 2012-01-30 | 2012-01-26 | 9.734 | 95,318 | -31,855 | 0.01% | 927,852 |
| 2012-01-20 | 2012-01-18 | 9.433 | 127,173 | -663 | 0.01% | 1,199,611 |
| 2012-01-19 | 2012-01-17 | 9.553 | 127,836 | -6,637 | 0.01% | 1,221,276 |
| 2012-01-17 | 2012-01-13 | 9.312 | 134,473 | -12,609 | 0.01% | 1,252,261 |
| 2011-12-13 | 2011-12-09 | 8.589 | 147,082 | -6,636 | 0.01% | 1,263,298 |
| 2011-12-02 | 2011-11-30 | 8.740 | 153,718 | -3,318 | 0.01% | 1,343,458 |
| 2011-12-01 | 2011-11-29 | 8.649 | 157,036 | +3,318 | 0.01% | 1,358,259 |
| 2011-11-25 | 2011-11-23 | 8.770 | 153,718 | -3,318 | 0.01% | 1,348,091 |
| 2011-11-23 | 2011-11-21 | 8.619 | 157,036 | +3,318 | 0.01% | 1,353,526 |
| 2011-11-22 | 2011-11-18 | 9.011 | 153,718 | +6,636 | 0.01% | 1,385,151 |
| 2011-11-17 | 2011-11-15 | 9.041 | 147,082 | +5,973 | 0.01% | 1,329,787 |
| 2011-11-15 | 2011-11-11 | 9.011 | 141,109 | +3,318 | 0.01% | 1,271,532 |
| 2011-11-14 | 2011-11-10 | 9.041 | 137,791 | -9,955 | 0.01% | 1,245,786 |
| 2011-11-11 | 2011-11-09 | 9.101 | 147,746 | +6,637 | 0.01% | 1,344,696 |
| 2011-11-09 | 2011-11-07 | 9.192 | 141,109 | -13,273 | 0.01% | 1,297,048 |
| 2011-11-08 | 2011-11-04 | 9.312 | 154,382 | -35,172 | 0.01% | 1,437,661 |
| 2011-11-07 | 2011-11-03 | 9.132 | 189,554 | -16,591 | 0.01% | 1,730,920 |
| 2011-11-04 | 2011-11-02 | 8.619 | 206,145 | -36,500 | 0.01% | 1,776,807 |
| 2011-11-03 | 2011-11-01 | 8.529 | 242,645 | +39,818 | 0.02% | 2,069,470 |
| 2011-11-02 | 2011-10-31 | 8.438 | 202,827 | -9,955 | 0.01% | 1,711,532 |
| 2011-11-01 | 2011-10-28 | 8.710 | 212,782 | +65,700 | 0.01% | 1,853,250 |
| 2011-10-31 | 2011-10-27 | 8.860 | 147,082 | -5,309 | 0.01% | 1,303,191 |
| 2011-10-28 | 2011-10-26 | 8.860 | 152,391 | +664 | 0.01% | 1,350,231 |
| 2011-10-26 | 2011-10-24 | 9.101 | 151,727 | -3,318 | 0.01% | 1,380,928 |
| 2011-10-24 | 2011-10-20 | 9.011 | 155,045 | -119,455 | 0.01% | 1,397,109 |
| 2011-10-21 | 2011-10-19 | 9.132 | 274,500 | -3,318 | 0.02% | 2,506,607 |
| 2011-10-19 | 2011-10-17 | 9.011 | 277,818 | +83,618 | 0.02% | 2,503,415 |
| 2011-10-18 | 2011-10-14 | 8.408 | 194,200 | +1,991 | 0.01% | 1,632,882 |
| 2011-10-17 | 2011-10-13 | 8.469 | 192,209 | +9,955 | 0.01% | 1,627,726 |
| 2011-10-13 | 2011-10-11 | 8.227 | 182,254 | +9,954 | 0.01% | 1,499,481 |
| 2011-10-07 | 2011-10-04 | 8.318 | 172,300 | -7,300 | 0.01% | 1,433,163 |
| 2011-10-04 | 2011-09-30 | 8.288 | 179,600 | -2,654 | 0.01% | 1,488,471 |
| 2011-09-28 | 2011-09-26 | 7.745 | 182,254 | -2,655 | 0.01% | 1,411,600 |
| 2011-09-27 | 2011-09-23 | 8.288 | 184,909 | -20,573 | 0.01% | 1,532,470 |
| 2011-09-26 | 2011-09-22 | 8.348 | 205,482 | -128,745 | 0.01% | 1,715,358 |
| 2011-09-23 | 2011-09-21 | 8.981 | 334,227 | -6,636 | 0.02% | 3,001,644 |
| 2011-09-22 | 2011-09-20 | 8.981 | 340,863 | +3,318 | 0.02% | 3,061,241 |
| 2011-09-20 | 2011-09-16 | 8.921 | 337,545 | +139,363 | 0.02% | 3,011,097 |
| 2011-09-19 | 2011-09-15 | 9.222 | 198,182 | -13,272 | 0.01% | 1,827,625 |
| 2011-09-16 | 2011-09-14 | 8.860 | 211,454 | -6,637 | 0.01% | 1,873,547 |
| 2011-09-15 | 2011-09-12 | 8.890 | 218,091 | -8,627 | 0.01% | 1,938,925 |
| 2011-09-14 | 2011-09-09 | 9.252 | 226,718 | +13,273 | 0.01% | 2,097,615 |
| 2011-09-12 | 2011-09-08 | 9.403 | 213,445 | -18,582 | 0.01% | 2,006,975 |
| 2011-09-09 | 2011-09-07 | 9.553 | 232,027 | -6,636 | 0.01% | 2,216,660 |
| 2011-09-08 | 2011-09-06 | 9.162 | 238,663 | -3,319 | 0.01% | 2,186,553 |
| 2011-09-07 | 2011-09-05 | 9.132 | 241,982 | -33,845 | 0.02% | 2,209,668 |
| 2011-09-06 | 2011-09-02 | 9.312 | 275,827 | -10,950 | 0.02% | 2,568,601 |
| 2011-09-05 | 2011-09-01 | 9.101 | 286,777 | +3,318 | 0.02% | 2,610,073 |
| 2011-09-02 | 2011-08-31 | 9.614 | 283,459 | -13,272 | 0.02% | 2,725,099 |
| 2011-08-30 | 2011-08-26 | 8.770 | 296,731 | -11,282 | 0.02% | 2,602,299 |
| 2011-08-29 | 2011-08-25 | 8.800 | 308,013 | -13,936 | 0.02% | 2,710,524 |
| 2011-08-26 | 2011-08-24 | 9.199 | 321,949 | -5,310 | 0.02% | 2,961,724 |
| 2011-08-25 | 2011-08-23 | 9.230 | 327,259 | +3,673 | 0.02% | 3,020,607 |
| 2011-08-24 | 2011-08-22 | 9.230 | 323,586 | -16,306 | 0.02% | 2,986,706 |
| 2011-08-23 | 2011-08-19 | 9.138 | 339,892 | -6,522 | 0.02% | 3,105,942 |
| 2011-08-22 | 2011-08-18 | 9.383 | 346,414 | -79,571 | 0.02% | 3,250,522 |
| 2011-08-19 | 2011-08-17 | 9.107 | 425,985 | +11,088 | 0.03% | 3,879,600 |
| 2011-08-18 | 2011-08-16 | 9.261 | 414,897 | -15,001 | 0.03% | 3,842,231 |
| 2011-08-17 | 2011-08-15 | 9.169 | 429,898 | -35,872 | 0.03% | 3,941,602 |
| 2011-08-16 | 2011-08-12 | 8.586 | 465,770 | -1,305 | 0.03% | 3,999,132 |
| 2011-08-15 | 2011-08-11 | 8.433 | 467,075 | -2,609 | 0.03% | 3,938,724 |
| 2011-08-11 | 2011-08-09 | 8.249 | 469,684 | -22,501 | 0.03% | 3,874,309 |
| 2011-08-10 | 2011-08-08 | 8.494 | 492,185 | -75,005 | 0.03% | 4,180,655 |
| 2011-08-09 | 2011-08-05 | 8.586 | 567,190 | -1,305 | 0.04% | 4,869,931 |
| 2011-08-08 | 2011-08-04 | 9.077 | 568,495 | -19,566 | 0.04% | 5,160,058 |
| 2011-08-05 | 2011-08-03 | 8.801 | 588,061 | -22,828 | 0.04% | 5,175,359 |
| 2011-08-04 | 2011-08-02 | 8.893 | 610,889 | +6,522 | 0.04% | 5,432,459 |
| 2011-08-03 | 2011-08-01 | 8.709 | 604,367 | -19,566 | 0.04% | 5,263,265 |
| 2011-08-02 | 2011-07-29 | 8.494 | 623,933 | -653 | 0.04% | 5,299,732 |
| 2011-08-01 | 2011-07-28 | 8.586 | 624,586 | +7,175 | 0.04% | 5,362,737 |
| 2011-07-29 | 2011-07-27 | 8.525 | 617,411 | -38,481 | 0.04% | 5,263,266 |
| 2011-07-28 | 2011-07-26 | 8.341 | 655,892 | -2,609 | 0.04% | 5,470,631 |
| 2011-07-27 | 2011-07-25 | 8.187 | 658,501 | +55,439 | 0.04% | 5,391,429 |
| 2011-07-26 | 2011-07-22 | 8.126 | 603,062 | +45,003 | 0.04% | 4,900,541 |
| 2011-07-25 | 2011-07-21 | 8.095 | 558,059 | +51,525 | 0.04% | 4,517,730 |
| 2011-07-21 | 2011-07-19 | 7.635 | 506,534 | -9,131 | 0.03% | 3,867,623 |
| 2011-07-19 | 2011-07-15 | 7.605 | 515,665 | -29,350 | 0.03% | 3,921,530 |
| 2011-07-15 | 2011-07-13 | 7.543 | 545,015 | -3,261 | 0.03% | 4,111,306 |
| 2011-07-14 | 2011-07-12 | 7.482 | 548,276 | +3,261 | 0.03% | 4,102,280 |
| 2011-07-13 | 2011-07-11 | 7.635 | 545,015 | -3,261 | 0.03% | 4,161,443 |
| 2011-07-12 | 2011-07-08 | 7.758 | 548,276 | +5,870 | 0.03% | 4,253,593 |
| 2011-07-08 | 2011-07-06 | 7.574 | 542,406 | +9,783 | 0.03% | 4,108,257 |
| 2011-07-07 | 2011-07-05 | 7.789 | 532,623 | -19,566 | 0.03% | 4,148,488 |
| 2011-07-05 | 2011-06-30 | 7.359 | 552,189 | -13,045 | 0.04% | 4,063,827 |
| 2011-06-29 | 2011-06-27 | 7.298 | 565,234 | -13,044 | 0.04% | 4,125,166 |
| 2011-06-28 | 2011-06-24 | 7.329 | 578,278 | +11,088 | 0.04% | 4,238,096 |
| 2011-06-27 | 2011-06-23 | 7.359 | 567,190 | -8,479 | 0.04% | 4,174,226 |
| 2011-06-24 | 2011-06-22 | 7.482 | 575,669 | -6,522 | 0.04% | 4,307,238 |
| 2011-06-23 | 2011-06-21 | 7.390 | 582,191 | -6,523 | 0.04% | 4,302,479 |
| 2011-06-22 | 2011-06-20 | 7.206 | 588,714 | -35,872 | 0.04% | 4,242,369 |
| 2011-06-21 | 2011-06-17 | 7.206 | 624,586 | +27,394 | 0.04% | 4,500,868 |
| 2011-06-20 | 2011-06-16 | 7.390 | 597,192 | -4,566 | 0.04% | 4,413,338 |
| 2011-06-17 | 2011-06-15 | 7.513 | 601,758 | +1,304 | 0.04% | 4,520,892 |
| 2011-06-16 | 2011-06-14 | 7.482 | 600,454 | -9,131 | 0.04% | 4,492,683 |
| 2011-06-15 | 2011-06-13 | 7.421 | 609,585 | +6,523 | 0.04% | 4,523,617 |
| 2011-06-14 | 2011-06-10 | 7.329 | 603,062 | -35,872 | 0.04% | 4,419,733 |
| 2011-06-13 | 2011-06-09 | 7.421 | 638,934 | -24,133 | 0.04% | 4,741,410 |
| 2011-06-10 | 2011-06-08 | 7.482 | 663,067 | -3,913 | 0.04% | 4,961,162 |
| 2011-06-09 | 2011-06-07 | 7.359 | 666,980 | +38,481 | 0.04% | 4,908,629 |
| 2011-06-08 | 2011-06-03 | 7.451 | 628,499 | -1,957 | 0.04% | 4,683,247 |
| 2011-06-07 | 2011-06-02 | 7.298 | 630,456 | -32,611 | 0.04% | 4,601,166 |
| 2011-06-03 | 2011-06-01 | 7.482 | 663,067 | +67,179 | 0.04% | 4,961,162 |
| 2011-06-02 | 2011-05-31 | 7.789 | 595,888 | +148,054 | 0.04% | 4,641,246 |
| 2011-06-01 | 2011-05-30 | 7.666 | 447,834 | -93,268 | 0.03% | 3,433,154 |
| 2011-05-30 | 2011-05-26 | 6.961 | 541,102 | -7,826 | 0.03% | 3,766,528 |
| 2011-05-27 | 2011-05-25 | 6.838 | 548,928 | +1,304 | 0.03% | 3,753,673 |
| 2011-05-26 | 2011-05-24 | 6.808 | 547,624 | -3,261 | 0.03% | 3,727,963 |
| 2011-05-24 | 2011-05-20 | 6.746 | 550,885 | -3,261 | 0.04% | 3,716,377 |
| 2011-05-23 | 2011-05-19 | 6.808 | 554,146 | -3,261 | 0.04% | 3,772,362 |
| 2011-05-20 | 2011-05-18 | 6.746 | 557,407 | +4,566 | 0.04% | 3,760,376 |
| 2011-05-19 | 2011-05-17 | 6.624 | 552,841 | -3,914 | 0.04% | 3,661,763 |
| 2011-05-18 | 2011-05-16 | 6.746 | 556,755 | -18,262 | 0.04% | 3,755,978 |
| 2011-05-17 | 2011-05-13 | 6.930 | 575,017 | +10,436 | 0.04% | 3,984,972 |
| 2011-05-16 | 2011-05-12 | 7.022 | 564,581 | +3,913 | 0.04% | 3,964,587 |
| 2011-05-12 | 2011-05-09 | 7.330 | 560,668 | +13,044 | 0.04% | 4,109,674 |
| 2011-05-11 | 2011-05-06 | 7.267 | 547,624 | +21,186 | 0.03% | 3,979,458 |
| 2011-05-09 | 2011-05-05 | 7.393 | 526,438 | -4,431 | 0.03% | 3,892,035 |
| 2011-05-06 | 2011-05-04 | 7.425 | 530,869 | +18,991 | 0.03% | 3,941,567 |
| 2011-05-05 | 2011-05-03 | 7.551 | 511,878 | +43,045 | 0.03% | 3,865,254 |
| 2011-05-04 | 2011-04-29 | 7.741 | 468,833 | -37,981 | 0.03% | 3,629,091 |
| 2011-05-03 | 2011-04-28 | 7.741 | 506,814 | -3,165 | 0.03% | 3,923,091 |
| 2011-04-29 | 2011-04-27 | 7.520 | 509,979 | +7,596 | 0.03% | 3,834,802 |
| 2011-04-28 | 2011-04-26 | 7.646 | 502,383 | +8,862 | 0.03% | 3,841,174 |
| 2011-04-27 | 2011-04-21 | 7.709 | 493,521 | +3,165 | 0.03% | 3,804,601 |
| 2011-04-26 | 2011-04-20 | 7.709 | 490,356 | +8,230 | 0.03% | 3,780,202 |
| 2011-04-21 | 2011-04-19 | 7.709 | 482,126 | -20,257 | 0.03% | 3,716,756 |
| 2011-04-20 | 2011-04-18 | 7.804 | 502,383 | -9,495 | 0.03% | 3,920,537 |
| 2011-04-19 | 2011-04-15 | 7.772 | 511,878 | +12,027 | 0.03% | 3,978,462 |
| 2011-04-18 | 2011-04-14 | 7.772 | 499,851 | +15,825 | 0.03% | 3,884,985 |
| 2011-04-15 | 2011-04-13 | 7.772 | 484,026 | +15,826 | 0.03% | 3,761,988 |
| 2011-04-14 | 2011-04-12 | 7.709 | 468,200 | +56,972 | 0.03% | 3,609,399 |
| 2011-04-13 | 2011-04-11 | 7.899 | 411,228 | -18,991 | 0.03% | 3,248,152 |
| 2011-04-12 | 2011-04-08 | 7.741 | 430,219 | +43,678 | 0.03% | 3,330,192 |
| 2011-04-11 | 2011-04-07 | 8.025 | 386,541 | -4,431 | 0.03% | 3,102,008 |
| 2011-04-08 | 2011-04-06 | 7.741 | 390,972 | +28,486 | 0.03% | 3,026,393 |
| 2011-04-06 | 2011-04-01 | 7.804 | 362,486 | -10,128 | 0.02% | 2,828,797 |
| 2011-04-04 | 2011-03-31 | 7.804 | 372,614 | -8,863 | 0.02% | 2,907,835 |
| 2011-04-01 | 2011-03-30 | 7.899 | 381,477 | -1,266 | 0.03% | 3,013,159 |
| 2011-03-31 | 2011-03-29 | 7.993 | 382,743 | +2,533 | 0.03% | 3,059,436 |
| 2011-03-30 | 2011-03-28 | 7.899 | 380,210 | +11,394 | 0.02% | 3,003,151 |
| 2011-03-29 | 2011-03-25 | 7.867 | 368,816 | +12,027 | 0.02% | 2,901,501 |
| 2011-03-28 | 2011-03-24 | 7.930 | 356,789 | -633 | 0.02% | 2,829,429 |
| 2011-03-25 | 2011-03-23 | 7.772 | 357,422 | +51,275 | 0.02% | 2,777,986 |
| 2011-03-24 | 2011-03-22 | 8.278 | 306,147 | +49,375 | 0.02% | 2,534,224 |
| 2011-03-23 | 2011-03-21 | 8.689 | 256,772 | -4,431 | 0.02% | 2,230,971 |
| 2011-03-22 | 2011-03-18 | 8.309 | 261,203 | +14,559 | 0.02% | 2,170,439 |
| 2011-03-21 | 2011-03-17 | 8.278 | 246,644 | +2,532 | 0.02% | 2,041,670 |
| 2011-03-18 | 2011-03-16 | 8.625 | 244,112 | +4,432 | 0.02% | 2,105,549 |
| 2011-03-17 | 2011-03-15 | 8.562 | 239,680 | +1,899 | 0.02% | 2,052,177 |
| 2011-03-16 | 2011-03-14 | 8.878 | 237,781 | +5,697 | 0.02% | 2,111,043 |
| 2011-03-14 | 2011-03-10 | 9.068 | 232,084 | -8,229 | 0.02% | 2,104,460 |
| 2011-03-11 | 2011-03-09 | 9.131 | 240,313 | -5,698 | 0.02% | 2,194,263 |
| 2011-03-10 | 2011-03-08 | 9.068 | 246,011 | +7,597 | 0.02% | 2,230,746 |
| 2011-03-09 | 2011-03-07 | 8.910 | 238,414 | +7,596 | 0.02% | 2,124,196 |
| 2011-03-08 | 2011-03-04 | 9.131 | 230,818 | +8,229 | 0.02% | 2,107,566 |
| 2011-03-04 | 2011-03-02 | 8.815 | 222,589 | -15,192 | 0.01% | 1,962,102 |
| 2011-03-03 | 2011-03-01 | 8.973 | 237,781 | -6,331 | 0.02% | 2,133,581 |
| 2011-03-02 | 2011-02-28 | 8.531 | 244,112 | -5,697 | 0.02% | 2,082,411 |
| 2011-02-28 | 2011-02-24 | 8.373 | 249,809 | -8,862 | 0.02% | 2,091,547 |
| 2011-02-25 | 2011-02-23 | 8.720 | 258,671 | -1,266 | 0.02% | 2,255,644 |
| 2011-02-24 | 2011-02-22 | 8.625 | 259,937 | -3,165 | 0.02% | 2,242,045 |
| 2011-02-23 | 2011-02-21 | 9.004 | 263,102 | +30,385 | 0.02% | 2,369,096 |
| 2011-02-22 | 2011-02-18 | 9.131 | 232,717 | +7,596 | 0.02% | 2,124,905 |
| 2011-02-21 | 2011-02-17 | 9.099 | 225,121 | +1,899 | 0.01% | 2,048,435 |
| 2011-02-18 | 2011-02-16 | 9.257 | 223,222 | +6,330 | 0.01% | 2,066,418 |
| 2011-02-17 | 2011-02-15 | 8.941 | 216,892 | +13,927 | 0.01% | 1,939,294 |
| 2011-02-16 | 2011-02-14 | 8.752 | 202,965 | +27,135 | 0.01% | 1,776,293 |
| 2011-02-15 | 2011-02-11 | 8.720 | 175,830 | +20,890 | 0.01% | 1,533,260 |
| 2011-02-14 | 2011-02-10 | 9.320 | 154,940 | -20,890 | 0.01% | 1,444,106 |
| 2011-02-11 | 2011-02-09 | 8.720 | 175,830 | -3,798 | 0.01% | 1,533,260 |
| 2011-02-10 | 2011-02-08 | 8.657 | 179,628 | +5,064 | 0.01% | 1,555,028 |
| 2011-02-09 | 2011-02-07 | 8.720 | 174,564 | +17,092 | 0.01% | 1,522,220 |
| 2011-02-08 | 2011-02-02 | 8.625 | 157,472 | -6,330 | 0.01% | 1,358,250 |
| 2011-02-07 | 2011-01-31 | 8.373 | 163,802 | -3,165 | 0.01% | 1,371,446 |
| 2011-02-01 | 2011-01-28 | 8.467 | 166,967 | -20,257 | 0.01% | 1,413,771 |
| 2011-01-28 | 2011-01-26 | 8.278 | 187,224 | +14,559 | 0.01% | 1,549,803 |
| 2011-01-27 | 2011-01-25 | 8.436 | 172,665 | -3,798 | 0.01% | 1,456,563 |
| 2011-01-26 | 2011-01-24 | 8.183 | 176,463 | +15,826 | 0.01% | 1,444,000 |
| 2011-01-25 | 2011-01-21 | 8.404 | 160,637 | +1,899 | 0.01% | 1,350,022 |
| 2011-01-24 | 2011-01-20 | 8.436 | 158,738 | -633 | 0.01% | 1,339,078 |
| 2011-01-21 | 2011-01-19 | 8.594 | 159,371 | -9,496 | 0.01% | 1,369,594 |
| 2011-01-20 | 2011-01-18 | 8.531 | 168,867 | -1,266 | 0.01% | 1,440,530 |
| 2011-01-19 | 2011-01-17 | 8.404 | 170,133 | -5,064 | 0.01% | 1,429,828 |
| 2011-01-18 | 2011-01-14 | 7.962 | 175,197 | -3,165 | 0.01% | 1,394,893 |
| 2011-01-17 | 2011-01-13 | 7.962 | 178,362 | +10,762 | 0.01% | 1,420,092 |
| 2011-01-14 | 2011-01-12 | 8.025 | 167,600 | +26,586 | 0.01% | 1,344,997 |
| 2011-01-13 | 2011-01-11 | 8.183 | 141,014 | +24,688 | 0.01% | 1,153,920 |
| 2011-01-12 | 2011-01-10 | 7.520 | 116,326 | +1,266 | 0.01% | 874,717 |
| 2011-01-11 | 2011-01-07 | 7.551 | 115,060 | +6,330 | 0.01% | 868,832 |
| 2011-01-06 | 2011-01-04 | 7.678 | 108,730 | -7,596 | 0.01% | 834,775 |
| 2011-01-05 | 2011-01-03 | 7.741 | 116,326 | +2,532 | 0.01% | 900,444 |
| 2011-01-04 | 2010-12-31 | 7.520 | 113,794 | +6,330 | 0.01% | 855,677 |
| 2011-01-03 | 2010-12-29 | 7.583 | 107,464 | -15,825 | 0.01% | 814,869 |
| 2010-12-29 | 2010-12-24 | 7.330 | 123,289 | -15,826 | 0.01% | 903,703 |
| 2010-12-28 | 2010-12-22 | 7.014 | 139,115 | -15,825 | 0.01% | 975,755 |
| 2010-12-23 | 2010-12-21 | 7.140 | 154,940 | +15,825 | 0.01% | 1,106,332 |
| 2010-12-20 | 2010-12-16 | 6.982 | 139,115 | +6,331 | 0.01% | 971,359 |
| 2010-12-16 | 2010-12-14 | 7.235 | 132,784 | +6,330 | 0.01% | 960,716 |
| 2010-12-13 | 2010-12-09 | 7.298 | 126,454 | +15,825 | 0.01% | 922,908 |
| 2010-12-08 | 2010-12-06 | 7.520 | 110,629 | -9,495 | 0.01% | 831,878 |
| 2010-12-07 | 2010-12-03 | 7.488 | 120,124 | -12,660 | 0.01% | 899,481 |
| 2010-12-02 | 2010-11-30 | 7.393 | 132,784 | +9,495 | 0.01% | 981,692 |
| 2010-12-01 | 2010-11-29 | 7.267 | 123,289 | +18,990 | 0.01% | 895,913 |
| 2010-11-25 | 2010-11-23 | 7.520 | 104,299 | -7,264 | 0.01% | 784,279 |
| 2010-11-23 | 2010-11-19 | 7.741 | 111,563 | -8,862 | 0.01% | 863,575 |
| 2010-11-22 | 2010-11-18 | 7.614 | 120,425 | +5,064 | 0.01% | 916,954 |
| 2010-11-19 | 2010-11-17 | 7.583 | 115,361 | +6,330 | 0.01% | 874,750 |
| 2010-11-17 | 2010-11-15 | 7.741 | 109,031 | +3,165 | 0.01% | 843,975 |
| 2010-11-16 | 2010-11-12 | 7.741 | 105,866 | -3,165 | 0.01% | 819,476 |
| 2010-11-15 | 2010-11-11 | 7.930 | 109,031 | -7,596 | 0.01% | 864,644 |
| 2010-11-12 | 2010-11-10 | 7.899 | 116,627 | -15,826 | 0.01% | 921,198 |
| 2010-11-11 | 2010-11-09 | 7.804 | 132,453 | -4,431 | 0.01% | 1,033,647 |
| 2010-11-10 | 2010-11-08 | 7.488 | 136,884 | +2,532 | 0.01% | 1,024,978 |
| 2010-11-09 | 2010-11-05 | 7.425 | 134,352 | +8,229 | 0.01% | 997,529 |
| 2010-11-03 | 2010-11-01 | 7.583 | 126,123 | -11,394 | 0.01% | 956,355 |
| 2010-11-02 | 2010-10-29 | 7.583 | 137,517 | -6,963 | 0.01% | 1,042,753 |
| 2010-10-29 | 2010-10-27 | 7.235 | 144,480 | +6,330 | 0.01% | 1,045,338 |
| 2010-10-28 | 2010-10-26 | 7.488 | 138,150 | +15,826 | 0.01% | 1,034,458 |
| 2010-10-27 | 2010-10-25 | 7.678 | 122,324 | -13,294 | 0.01% | 939,143 |
| 2010-10-26 | 2010-10-22 | 7.520 | 135,618 | +3,165 | 0.01% | 1,019,783 |
| 2010-10-25 | 2010-10-21 | 7.425 | 132,453 | +15,826 | 0.01% | 983,430 |
| 2010-10-22 | 2010-10-20 | 7.456 | 116,627 | -46,211 | 0.01% | 869,610 |
| 2010-10-21 | 2010-10-19 | 7.109 | 162,838 | -7,596 | 0.01% | 1,157,582 |
| 2010-10-19 | 2010-10-15 | 7.393 | 170,434 | -40,513 | 0.01% | 1,260,044 |
| 2010-10-18 | 2010-10-14 | 6.919 | 210,947 | -11,711 | 0.01% | 1,459,591 |
| 2010-10-15 | 2010-10-13 | 6.698 | 222,658 | +3,165 | 0.01% | 1,491,378 |
| 2010-10-14 | 2010-10-12 | 6.666 | 219,493 | +3,165 | 0.01% | 1,463,244 |
| 2010-10-13 | 2010-10-11 | 6.603 | 216,328 | +12,661 | 0.01% | 1,428,475 |
| 2010-10-12 | 2010-10-08 | 6.635 | 203,667 | +1,266 | 0.01% | 1,351,306 |
| 2010-10-11 | 2010-10-07 | 6.698 | 202,401 | +5,064 | 0.01% | 1,355,696 |
| 2010-10-08 | 2010-10-06 | 6.635 | 197,337 | +10,761 | 0.01% | 1,309,307 |
| 2010-10-07 | 2010-10-05 | 6.730 | 186,576 | -3,165 | 0.01% | 1,255,593 |
| 2010-09-30 | 2010-09-28 | 6.698 | 189,741 | +6,330 | 0.01% | 1,270,898 |
| 2010-09-27 | 2010-09-22 | 6.951 | 183,411 | +6,330 | 0.01% | 1,274,858 |
| 2010-09-24 | 2010-09-21 | 7.077 | 177,081 | -15,825 | 0.01% | 1,253,238 |
| 2010-09-21 | 2010-09-17 | 6.919 | 192,906 | +6,330 | 0.01% | 1,334,761 |
| 2010-09-20 | 2010-09-16 | 6.824 | 186,576 | -6,330 | 0.01% | 1,273,278 |
| 2010-09-16 | 2010-09-14 | 6.730 | 192,906 | -3,165 | 0.01% | 1,298,192 |
| 2010-09-15 | 2010-09-13 | 6.856 | 196,071 | +15,825 | 0.01% | 1,344,271 |
| 2010-09-10 | 2010-09-08 | 6.698 | 180,246 | +15,826 | 0.01% | 1,207,300 |
| 2010-09-08 | 2010-09-06 | 6.761 | 164,420 | -3,798 | 0.01% | 1,111,686 |
| 2010-09-07 | 2010-09-03 | 6.888 | 168,218 | +5,697 | 0.01% | 1,158,624 |
| 2010-09-06 | 2010-09-02 | 6.982 | 162,521 | +15,825 | 0.01% | 1,134,790 |
| 2010-09-03 | 2010-09-01 | 6.951 | 146,696 | +5,064 | 0.01% | 1,019,658 |
| 2010-09-02 | 2010-08-31 | 7.109 | 141,632 | +3,166 | 0.01% | 1,006,833 |
| 2010-08-31 | 2010-08-27 | 7.204 | 138,466 | +3,165 | 0.01% | 997,451 |
| 2010-08-30 | 2010-08-26 | 7.140 | 135,301 | +15,825 | 0.01% | 966,102 |
| 2010-08-27 | 2010-08-25 | 7.140 | 119,476 | -3,165 | 0.01% | 853,106 |
| 2010-08-26 | 2010-08-24 | 7.235 | 122,641 | +3,798 | 0.01% | 887,329 |
| 2010-08-23 | 2010-08-19 | 7.140 | 118,843 | -3,165 | 0.01% | 848,586 |
| 2010-08-20 | 2010-08-18 | 7.014 | 122,008 | -18,358 | 0.01% | 855,766 |
| 2010-08-18 | 2010-08-16 | 6.993 | 140,366 | -8,490 | 0.01% | 981,535 |
| 2010-08-17 | 2010-08-13 | 7.057 | 148,856 | +6,235 | 0.01% | 1,050,452 |
| 2010-08-13 | 2010-08-11 | 7.153 | 142,621 | +2,494 | 0.01% | 1,020,177 |
| 2010-08-12 | 2010-08-10 | 7.057 | 140,127 | -4,988 | 0.01% | 988,853 |
| 2010-08-11 | 2010-08-09 | 7.057 | 145,115 | +3,117 | 0.01% | 1,024,053 |
| 2010-08-10 | 2010-08-06 | 7.121 | 141,998 | +21,199 | 0.01% | 1,011,166 |
| 2010-08-09 | 2010-08-05 | 6.864 | 120,799 | +3,118 | 0.01% | 829,210 |
| 2010-08-06 | 2010-08-04 | 6.287 | 117,681 | +1,247 | 0.01% | 739,860 |
| 2010-08-05 | 2010-08-03 | 6.415 | 116,434 | -28,058 | 0.01% | 746,960 |
| 2010-08-03 | 2010-07-30 | 5.742 | 144,492 | +6,235 | 0.01% | 829,630 |
| 2010-07-28 | 2010-07-26 | 5.613 | 138,257 | -3,117 | 0.01% | 776,091 |
| 2010-07-27 | 2010-07-23 | 5.678 | 141,374 | +3,741 | 0.01% | 802,657 |
| 2010-07-22 | 2010-07-20 | 5.678 | 137,633 | -15,588 | 0.01% | 781,418 |
| 2010-07-21 | 2010-07-19 | 5.549 | 153,221 | +6,235 | 0.01% | 850,260 |
| 2010-07-20 | 2010-07-16 | 5.613 | 146,986 | +15,588 | 0.01% | 825,090 |
| 2010-07-19 | 2010-07-15 | 5.645 | 131,398 | +6,235 | 0.01% | 741,803 |
| 2010-07-16 | 2010-07-14 | 5.774 | 125,163 | -6,859 | 0.01% | 722,663 |
| 2010-07-15 | 2010-07-13 | 5.613 | 132,022 | -2,494 | 0.01% | 741,091 |
| 2010-07-14 | 2010-07-12 | 5.870 | 134,516 | -3,117 | 0.01% | 789,610 |
| 2010-07-13 | 2010-07-09 | 5.774 | 137,633 | -1,247 | 0.01% | 794,662 |
| 2010-07-06 | 2010-07-02 | 5.261 | 138,880 | -1,247 | 0.01% | 730,585 |
| 2010-07-05 | 2010-06-30 | 5.293 | 140,127 | -3,118 | 0.01% | 741,640 |
| 2010-06-25 | 2010-06-23 | 5.453 | 143,245 | +3,118 | 0.01% | 781,116 |
| 2010-06-21 | 2010-06-17 | 5.293 | 140,127 | -3,118 | 0.01% | 741,640 |
| 2010-06-11 | 2010-06-09 | 5.293 | 143,245 | +6,235 | 0.01% | 758,142 |
| 2010-06-10 | 2010-06-08 | 5.293 | 137,010 | -4,988 | 0.01% | 725,143 |
| 2010-06-07 | 2010-06-03 | 4.876 | 141,998 | +1,247 | 0.01% | 692,330 |
| 2010-06-04 | 2010-06-02 | 4.972 | 140,751 | +3,118 | 0.01% | 699,795 |
| 2010-06-02 | 2010-05-31 | 5.036 | 137,633 | +3,117 | 0.01% | 693,122 |
| 2010-06-01 | 2010-05-28 | 5.004 | 134,516 | -3,117 | 0.01% | 673,110 |
| 2010-05-28 | 2010-05-26 | 4.876 | 137,633 | +3,117 | 0.01% | 671,048 |
| 2010-05-26 | 2010-05-24 | 4.876 | 134,516 | -6,235 | 0.01% | 655,851 |
| 2010-05-24 | 2010-05-19 | 5.036 | 140,751 | -3,117 | 0.01% | 708,824 |
| 2010-05-18 | 2010-05-14 | 5.293 | 143,868 | -3,741 | 0.01% | 761,440 |
| 2010-05-17 | 2010-05-13 | 5.549 | 147,609 | +6,235 | 0.01% | 819,118 |
| 2010-05-14 | 2010-05-12 | 5.453 | 141,374 | +15,587 | 0.01% | 770,914 |
| 2010-05-12 | 2010-05-10 | 5.325 | 125,787 | -2,494 | 0.01% | 669,779 |
| 2010-05-11 | 2010-05-07 | 5.132 | 128,281 | +12,470 | 0.01% | 658,370 |
| 2010-05-07 | 2010-05-05 | 5.357 | 115,811 | -9,352 | 0.01% | 620,374 |
| 2010-05-06 | 2010-05-04 | 5.978 | 125,163 | +37,410 | 0.01% | 748,271 |
| 2010-05-05 | 2010-05-03 | 5.713 | 87,753 | -12,051 | 0.01% | 501,303 |
| 2010-05-04 | 2010-04-30 | 5.347 | 99,804 | -6,624 | 0.01% | 533,684 |
| 2010-05-03 | 2010-04-29 | 5.248 | 106,428 | -1,204 | 0.01% | 558,500 |
| 2010-04-28 | 2010-04-26 | 4.982 | 107,632 | -3,011 | 0.01% | 536,220 |
| 2010-04-27 | 2010-04-23 | 4.949 | 110,643 | +6,022 | 0.01% | 547,546 |
| 2010-04-26 | 2010-04-22 | 4.816 | 104,621 | +6,022 | 0.01% | 503,845 |
| 2010-04-21 | 2010-04-19 | 4.882 | 98,599 | -13,850 | 0.01% | 481,393 |
| 2010-04-20 | 2010-04-16 | 4.882 | 112,449 | -9,033 | 0.01% | 549,014 |
| 2010-04-14 | 2010-04-12 | 4.816 | 121,482 | -3,613 | 0.01% | 585,046 |
| 2010-04-13 | 2010-04-09 | 4.716 | 125,095 | +2,108 | 0.01% | 589,982 |
| 2010-04-12 | 2010-04-08 | 4.749 | 122,987 | -3,011 | 0.01% | 584,125 |
| 2010-04-09 | 2010-04-07 | 4.617 | 125,998 | -9,033 | 0.01% | 581,686 |
| 2010-03-31 | 2010-03-29 | 4.417 | 135,031 | -3,011 | 0.01% | 596,479 |
| 2010-03-30 | 2010-03-26 | 4.451 | 138,042 | -30,108 | 0.01% | 614,365 |
| 2010-03-24 | 2010-03-22 | 4.251 | 168,150 | +3,011 | 0.01% | 714,853 |
| 2010-03-23 | 2010-03-19 | 4.152 | 165,139 | +33,721 | 0.01% | 685,598 |
| 2010-03-22 | 2010-03-18 | 4.384 | 131,418 | -25,291 | 0.01% | 576,155 |
| 2010-03-18 | 2010-03-16 | 4.384 | 156,709 | -1,806 | 0.01% | 687,034 |
| 2010-03-17 | 2010-03-15 | 4.384 | 158,515 | -6,022 | 0.01% | 694,951 |
| 2010-03-15 | 2010-03-11 | 4.384 | 164,537 | +4,817 | 0.01% | 721,353 |
| 2010-03-12 | 2010-03-10 | 4.417 | 159,720 | +30,109 | 0.01% | 705,539 |
| 2010-03-11 | 2010-03-09 | 4.451 | 129,611 | +9,032 | 0.01% | 576,842 |
| 2010-03-10 | 2010-03-08 | 4.417 | 120,579 | +3,011 | 0.01% | 532,640 |
| 2010-03-09 | 2010-03-05 | 4.384 | 117,568 | -3,011 | 0.01% | 515,434 |
| 2010-02-12 | 2010-02-10 | 4.085 | 120,579 | +3,011 | 0.01% | 492,592 |
| 2010-01-29 | 2010-01-27 | 4.085 | 117,568 | +3,011 | 0.01% | 480,291 |
| 2010-01-28 | 2010-01-26 | 4.152 | 114,557 | +3,011 | 0.01% | 475,600 |
| 2010-01-12 | 2010-01-08 | 4.517 | 111,546 | -602 | 0.01% | 503,852 |
| 2010-01-08 | 2010-01-06 | 4.650 | 112,148 | -4,216 | 0.01% | 521,471 |
| 2010-01-05 | 2009-12-31 | 4.384 | 116,364 | +603 | 0.01% | 510,156 |
| 2009-12-29 | 2009-12-24 | 4.384 | 115,761 | +602 | 0.01% | 507,512 |
| 2009-12-15 | 2009-12-11 | 4.318 | 115,159 | -301 | 0.01% | 497,223 |
| 2009-12-11 | 2009-12-09 | 4.251 | 115,460 | +15,054 | 0.01% | 490,853 |
| 2009-12-10 | 2009-12-08 | 4.351 | 100,406 | -3,011 | 0.01% | 436,859 |
| 2009-12-07 | 2009-12-03 | 4.251 | 103,417 | +1,807 | 0.01% | 439,655 |
| 2009-12-04 | 2009-12-02 | 4.284 | 101,610 | +4,215 | 0.01% | 435,348 |
| 2009-12-03 | 2009-12-01 | 4.218 | 97,395 | +6,022 | 0.01% | 410,819 |
| 2009-12-02 | 2009-11-30 | 4.284 | 91,373 | -5,119 | 0.01% | 391,487 |
| 2009-12-01 | 2009-11-27 | 4.251 | 96,492 | -3,011 | 0.01% | 410,215 |
| 2009-11-25 | 2009-11-23 | 4.384 | 99,503 | +6,022 | 0.01% | 436,235 |
| 2009-11-19 | 2009-11-17 | 4.351 | 93,481 | +3,011 | 0.01% | 406,729 |
| 2009-11-12 | 2009-11-10 | 4.351 | 90,470 | -1,205 | 0.01% | 393,628 |
| 2009-11-06 | 2009-11-04 | 4.417 | 91,675 | -3,010 | 0.01% | 404,961 |
| 2009-11-05 | 2009-11-03 | 4.417 | 94,685 | +1,204 | 0.01% | 418,257 |
| 2009-10-30 | 2009-10-28 | 4.550 | 93,481 | -602 | 0.01% | 425,358 |
| 2009-10-28 | 2009-10-23 | 4.484 | 94,083 | +9,032 | 0.01% | 421,847 |
| 2009-10-27 | 2009-10-22 | 4.451 | 85,051 | -6,925 | 0.01% | 378,525 |
| 2009-10-22 | 2009-10-20 | 4.484 | 91,976 | -3,613 | 0.01% | 412,400 |
| 2009-10-19 | 2009-10-15 | 4.451 | 95,589 | -1,505 | 0.01% | 425,425 |
| 2009-10-13 | 2009-10-09 | 4.451 | 97,094 | -198,716 | 0.01% | 432,123 |
| 2009-10-12 | 2009-10-08 | 4.417 | 295,810 | -149,941 | 0.02% | 1,306,696 |
| 2009-10-09 | 2009-10-07 | 4.417 | 445,751 | -217,986 | 0.03% | 1,969,038 |
| 2009-10-07 | 2009-10-05 | 4.384 | 663,737 | -59,013 | 0.05% | 2,909,914 |
| 2009-10-02 | 2009-09-29 | 4.484 | 722,750 | -3,011 | 0.05% | 3,240,649 |
| 2009-09-29 | 2009-09-25 | 4.384 | 725,761 | -13,849 | 0.05% | 3,181,836 |
| 2009-09-24 | 2009-09-22 | 4.185 | 739,610 | +6,021 | 0.05% | 3,095,163 |
| 2009-09-18 | 2009-09-16 | 4.517 | 733,589 | -3,015 | 0.05% | 3,313,614 |
| 2009-09-15 | 2009-09-11 | 4.384 | 736,604 | -21,950 | 0.05% | 3,229,373 |
| 2009-09-08 | 2009-09-04 | 4.284 | 758,554 | -7,828 | 0.05% | 3,250,023 |
| 2009-09-04 | 2009-09-02 | 3.952 | 766,382 | -6,022 | 0.05% | 3,029,022 |
| 2009-08-31 | 2009-08-27 | 4.052 | 772,404 | -7,828 | 0.05% | 3,129,785 |
| 2009-08-28 | 2009-08-26 | 4.019 | 780,232 | -1,204 | 0.05% | 3,135,590 |
| 2009-08-27 | 2009-08-25 | 4.056 | 781,436 | +3,010 | 0.05% | 3,169,769 |
| 2009-08-26 | 2009-08-24 | 4.224 | 778,426 | +4,223 | 0.05% | 3,288,037 |
| 2009-08-25 | 2009-08-21 | 4.224 | 774,203 | -4,773 | 0.05% | 3,270,199 |
| 2009-08-20 | 2009-08-18 | 3.654 | 778,976 | -8,352 | 0.05% | 2,846,423 |
| 2009-08-18 | 2009-08-14 | 3.855 | 787,328 | +5,966 | 0.05% | 3,035,305 |
| 2009-08-17 | 2009-08-13 | 3.956 | 781,362 | -6,563 | 0.05% | 3,090,887 |
| 2009-08-14 | 2009-08-12 | 4.123 | 787,925 | -17,898 | 0.05% | 3,248,918 |
| 2009-08-11 | 2009-08-07 | 4.325 | 805,823 | -5,966 | 0.06% | 3,484,803 |
| 2009-08-10 | 2009-08-06 | 4.392 | 811,789 | -895 | 0.06% | 3,565,031 |
| 2009-08-07 | 2009-08-05 | 4.291 | 812,684 | -26,250 | 0.06% | 3,487,229 |
| 2009-08-06 | 2009-08-04 | 4.224 | 838,934 | +48,921 | 0.06% | 3,543,620 |
| 2009-08-05 | 2009-08-03 | 4.224 | 790,013 | -5,966 | 0.06% | 3,336,980 |
| 2009-08-04 | 2009-07-31 | 4.023 | 795,979 | +141,990 | 0.06% | 3,202,076 |
| 2009-08-03 | 2009-07-30 | 3.922 | 653,989 | -20,284 | 0.05% | 2,565,105 |
| 2009-07-31 | 2009-07-29 | 3.889 | 674,273 | -19,091 | 0.05% | 2,622,060 |
| 2009-07-30 | 2009-07-28 | 3.922 | 693,364 | -301,580 | 0.05% | 2,719,543 |
| 2009-07-29 | 2009-07-27 | 3.922 | 994,944 | -43,253 | 0.07% | 3,902,414 |
| 2009-07-28 | 2009-07-24 | 3.822 | 1,038,197 | -16,109 | 0.07% | 3,967,651 |
| 2009-07-27 | 2009-07-23 | 3.688 | 1,054,306 | +1,790 | 0.07% | 3,887,838 |
| 2009-07-23 | 2009-07-21 | 3.621 | 1,052,516 | -596 | 0.07% | 3,810,669 |
| 2009-07-22 | 2009-07-20 | 3.721 | 1,053,112 | -29,830 | 0.07% | 3,918,739 |
| 2009-07-20 | 2009-07-16 | 3.654 | 1,082,942 | -5,966 | 0.08% | 3,957,132 |
| 2009-07-17 | 2009-07-15 | 3.654 | 1,088,908 | -5,966 | 0.08% | 3,978,932 |
| 2009-07-15 | 2009-07-13 | 3.654 | 1,094,874 | +8,949 | 0.08% | 4,000,732 |
| 2009-07-13 | 2009-07-09 | 3.721 | 1,085,925 | -7,159 | 0.08% | 4,040,840 |
| 2009-07-10 | 2009-07-08 | 3.721 | 1,093,084 | +8,949 | 0.08% | 4,067,479 |
| 2009-07-09 | 2009-07-07 | 3.721 | 1,084,135 | -7,160 | 0.08% | 4,034,179 |
| 2009-07-08 | 2009-07-06 | 3.688 | 1,091,295 | +5,966 | 0.08% | 4,024,238 |
| 2009-07-07 | 2009-07-03 | 3.688 | 1,085,329 | -35,199 | 0.08% | 4,002,238 |
| 2009-07-06 | 2009-07-02 | 3.654 | 1,120,528 | -49,517 | 0.08% | 4,094,473 |
| 2009-07-03 | 2009-06-30 | 3.553 | 1,170,045 | -18,495 | 0.08% | 4,157,739 |
| 2009-07-02 | 2009-06-29 | 3.553 | 1,188,540 | -3,281 | 0.08% | 4,223,461 |
| 2009-06-29 | 2009-06-25 | 3.654 | 1,191,821 | -14,915 | 0.08% | 4,354,982 |
| 2009-06-26 | 2009-06-24 | 3.621 | 1,206,736 | -4,176 | 0.08% | 4,369,028 |
| 2009-06-25 | 2009-06-23 | 3.553 | 1,210,912 | +13,721 | 0.08% | 4,302,960 |
| 2009-06-24 | 2009-06-22 | 3.721 | 1,197,191 | -17,898 | 0.08% | 4,454,872 |
| 2009-06-23 | 2009-06-19 | 3.621 | 1,215,089 | -11,931 | 0.08% | 4,399,270 |
| 2009-06-22 | 2009-06-18 | 3.688 | 1,227,020 | -11,932 | 0.09% | 4,524,735 |
| 2009-06-19 | 2009-06-17 | 3.621 | 1,238,952 | +2,983 | 0.09% | 4,485,667 |
| 2009-06-18 | 2009-06-16 | 3.486 | 1,235,969 | +5,966 | 0.09% | 4,309,131 |
| 2009-06-17 | 2009-06-15 | 3.553 | 1,230,003 | +32,812 | 0.09% | 4,370,799 |
| 2009-06-16 | 2009-06-12 | 3.688 | 1,197,191 | +298,896 | 0.08% | 4,414,738 |
| 2009-06-15 | 2009-06-11 | 3.788 | 898,295 | +5,071 | 0.06% | 3,402,877 |
| 2009-06-12 | 2009-06-10 | 3.855 | 893,224 | -66,223 | 0.06% | 3,443,555 |
| 2009-06-11 | 2009-06-09 | 3.755 | 959,447 | -7,457 | 0.07% | 3,602,366 |
| 2009-06-10 | 2009-06-08 | 3.654 | 966,904 | +97,245 | 0.07% | 3,533,122 |
| 2009-06-09 | 2009-06-05 | 3.419 | 869,659 | -25,355 | 0.06% | 2,973,706 |
| 2009-06-08 | 2009-06-04 | 3.319 | 895,014 | -2,983 | 0.06% | 2,970,393 |
| 2009-06-05 | 2009-06-03 | 3.352 | 897,997 | +8,949 | 0.06% | 3,010,397 |
| 2009-06-04 | 2009-06-02 | 3.386 | 889,048 | -24,461 | 0.06% | 3,010,200 |
| 2009-06-03 | 2009-06-01 | 3.352 | 913,509 | +6,563 | 0.06% | 3,062,398 |
| 2009-06-02 | 2009-05-29 | 3.218 | 906,946 | +16,108 | 0.06% | 2,918,781 |
| 2009-06-01 | 2009-05-27 | 3.252 | 890,838 | +8,352 | 0.06% | 2,896,805 |
| 2009-05-29 | 2009-05-26 | 3.285 | 882,486 | -36,690 | 0.06% | 2,899,230 |
| 2009-05-27 | 2009-05-25 | 3.285 | 919,176 | +12,528 | 0.06% | 3,019,768 |
| 2009-05-26 | 2009-05-22 | 3.319 | 906,648 | -1,491 | 0.06% | 3,009,004 |
| 2009-05-25 | 2009-05-21 | 3.319 | 908,139 | -21,478 | 0.06% | 3,013,952 |
| 2009-05-22 | 2009-05-20 | 3.285 | 929,617 | -34,006 | 0.06% | 3,054,070 |
| 2009-05-21 | 2009-05-19 | 3.185 | 963,623 | -135,427 | 0.07% | 3,068,878 |
| 2009-05-20 | 2009-05-18 | 2.715 | 1,099,050 | +12,230 | 0.08% | 2,984,361 |
| 2009-05-19 | 2009-05-15 | 2.615 | 1,086,820 | +29,233 | 0.08% | 2,841,849 |
| 2009-05-18 | 2009-05-14 | 2.682 | 1,057,587 | +60,256 | 0.07% | 2,836,318 |
| 2009-05-15 | 2009-05-13 | 2.816 | 997,331 | +108,581 | 0.07% | 2,808,455 |
| 2009-05-14 | 2009-05-12 | 2.950 | 888,750 | +50,711 | 0.06% | 2,621,870 |
| 2009-05-13 | 2009-05-11 | 2.984 | 838,039 | +117,530 | 0.06% | 2,500,363 |
| 2009-05-12 | 2009-05-08 | 3.118 | 720,509 | 0.05% | 2,246,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy