History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 1.060 | 13 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 1.090 | 13 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 1.090 | 13 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 1.100 | 13 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 1.120 | 13 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 1.100 | 13 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 1.120 | 13 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 1.100 | 13 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 1.100 | 13 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 1.090 | 13 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 1.144 | 13 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 1.144 | 13 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 1.154 | 13 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 1.144 | 13 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 1.103 | 13 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 1.103 | 13 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 1.103 | 13 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 1.103 | 13 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 1.072 | 13 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 1.052 | 13 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 1.011 | 13 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 1.098 | 13 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 1.098 | 13 | +1 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 1.098 | 12 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 1.098 | 12 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 1.098 | 12 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 1.098 | 12 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 1.087 | 12 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 1.087 | 12 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 1.076 | 12 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 1.087 | 12 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 1.076 | 12 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.969 | 12 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.969 | 12 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.979 | 12 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.979 | 12 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 1.076 | 12 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 1.076 | 12 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 1.087 | 12 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 1.069 | 12 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-08-01 | 2024-07-30 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-07-31 | 2024-07-29 | 1.124 | 12 | +0 | 0.00% | 13 |
| 2024-07-30 | 2024-07-26 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-07-29 | 2024-07-25 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-07-24 | 2024-07-22 | 1.124 | 12 | +0 | 0.00% | 13 |
| 2024-07-23 | 2024-07-19 | 1.135 | 12 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 1.124 | 12 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-07-15 | 2024-07-11 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-07-11 | 2024-07-09 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-07-10 | 2024-07-08 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-07-05 | 2024-07-03 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-07-04 | 2024-07-02 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-07-03 | 2024-06-28 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-07-02 | 2024-06-27 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-06-28 | 2024-06-26 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-06-27 | 2024-06-25 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-06-26 | 2024-06-24 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-06-21 | 2024-06-19 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-06-20 | 2024-06-18 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-06-19 | 2024-06-17 | 1.069 | 12 | +0 | 0.00% | 13 |
| 2024-06-18 | 2024-06-14 | 1.069 | 12 | +0 | 0.00% | 13 |
| 2024-06-17 | 2024-06-13 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-06-14 | 2024-06-12 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-06-13 | 2024-06-11 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-06-07 | 2024-06-05 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-06-06 | 2024-06-04 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 1.069 | 12 | +0 | 0.00% | 13 |
| 2024-06-03 | 2024-05-30 | 1.080 | 12 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 1.091 | 12 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 1.113 | 12 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 1.102 | 12 | +0 | 0.00% | 13 |
| 2024-05-17 | 2024-05-14 | 1.124 | 12 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 1.250 | 12 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 1.250 | 12 | +1 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 1.169 | 11 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 1.169 | 11 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-04-16 | 2024-04-12 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 1.169 | 11 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 1.181 | 11 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-03-14 | 2024-03-12 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-03-08 | 2024-03-06 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-03-07 | 2024-03-05 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2024-03-06 | 2024-03-04 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-03-05 | 2024-03-01 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2024-03-04 | 2024-02-29 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 1.262 | 11 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-02-19 | 2024-02-15 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-02-16 | 2024-02-14 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-02-07 | 2024-02-05 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-02-06 | 2024-02-02 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2024-02-01 | 2024-01-30 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-01-30 | 2024-01-26 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-01-29 | 2024-01-25 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-01-25 | 2024-01-23 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-01-24 | 2024-01-22 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2024-01-23 | 2024-01-19 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2024-01-17 | 2024-01-15 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 1.285 | 11 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 1.308 | 11 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 1.296 | 11 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 1.262 | 11 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-12-19 | 2023-12-15 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-12-15 | 2023-12-13 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-12-14 | 2023-12-12 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-12-12 | 2023-12-08 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-12-04 | 2023-11-30 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-12-01 | 2023-11-29 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-11-30 | 2023-11-28 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-11-29 | 2023-11-27 | 1.192 | 11 | +0 | 0.00% | 13 |
| 2023-11-28 | 2023-11-24 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-11-27 | 2023-11-23 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2023-11-22 | 2023-11-20 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-21 | 2023-11-17 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-11-20 | 2023-11-16 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-17 | 2023-11-15 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-16 | 2023-11-14 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-11-14 | 2023-11-10 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-13 | 2023-11-09 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-11-10 | 2023-11-08 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-09 | 2023-11-07 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-11-08 | 2023-11-06 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2023-11-07 | 2023-11-03 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-06 | 2023-11-02 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-03 | 2023-11-01 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-11-02 | 2023-10-31 | 1.215 | 11 | +0 | 0.00% | 13 |
| 2023-11-01 | 2023-10-30 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-10-31 | 2023-10-27 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2023-10-30 | 2023-10-26 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-10-27 | 2023-10-25 | 1.204 | 11 | +0 | 0.00% | 13 |
| 2023-10-26 | 2023-10-24 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-10-25 | 2023-10-20 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-10-24 | 2023-10-19 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-10-17 | 2023-10-13 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-10-16 | 2023-10-12 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 1.262 | 11 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-10-06 | 2023-10-04 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2023-10-04 | 2023-09-29 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-10-03 | 2023-09-28 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-09-29 | 2023-09-27 | 1.227 | 11 | +0 | 0.00% | 13 |
| 2023-09-28 | 2023-09-26 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-09-27 | 2023-09-25 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-09-26 | 2023-09-22 | 1.262 | 11 | +0 | 0.00% | 14 |
| 2023-09-25 | 2023-09-21 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-09-22 | 2023-09-20 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-09-21 | 2023-09-19 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-09-20 | 2023-09-18 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-09-18 | 2023-09-14 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-09-15 | 2023-09-13 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 1.262 | 11 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-09-07 | 2023-09-05 | 1.250 | 11 | +0 | 0.00% | 14 |
| 2023-09-06 | 2023-09-04 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2023-09-05 | 2023-08-31 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 1.296 | 11 | +0 | 0.00% | 14 |
| 2023-08-31 | 2023-08-29 | 1.296 | 11 | +0 | 0.00% | 14 |
| 2023-08-30 | 2023-08-28 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2023-08-29 | 2023-08-25 | 1.285 | 11 | +0 | 0.00% | 14 |
| 2023-08-28 | 2023-08-24 | 1.285 | 11 | +0 | 0.00% | 14 |
| 2023-08-25 | 2023-08-23 | 1.273 | 11 | +0 | 0.00% | 14 |
| 2023-08-24 | 2023-08-22 | 1.239 | 11 | +0 | 0.00% | 14 |
| 2023-08-23 | 2023-08-21 | 1.323 | 11 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 1.359 | 11 | +0 | 0.00% | 15 |
| 2023-08-21 | 2023-08-17 | 1.359 | 11 | +0 | 0.00% | 15 |
| 2023-08-18 | 2023-08-16 | 1.359 | 11 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 1.359 | 11 | +0 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 1.359 | 11 | +0 | 0.00% | 15 |
| 2023-08-15 | 2023-08-11 | 1.371 | 11 | +0 | 0.00% | 15 |
| 2023-08-14 | 2023-08-10 | 1.371 | 11 | +0 | 0.00% | 15 |
| 2023-08-11 | 2023-08-09 | 1.382 | 11 | +0 | 0.00% | 15 |
| 2023-08-10 | 2023-08-08 | 1.382 | 11 | +0 | 0.00% | 15 |
| 2023-08-09 | 2023-08-07 | 1.371 | 11 | +0 | 0.00% | 15 |
| 2023-08-08 | 2023-08-04 | 1.371 | 11 | +0 | 0.00% | 15 |
| 2023-08-07 | 2023-08-03 | 1.371 | 11 | +0 | 0.00% | 15 |
| 2023-08-04 | 2023-08-02 | 1.371 | 11 | +0 | 0.00% | 15 |
| 2023-08-03 | 2023-08-01 | 1.394 | 11 | +0 | 0.00% | 15 |
| 2023-08-02 | 2023-07-31 | 1.406 | 11 | +0 | 0.00% | 15 |
| 2023-08-01 | 2023-07-28 | 1.489 | 11 | +0 | 0.00% | 16 |
| 2023-07-31 | 2023-07-27 | 1.477 | 11 | +0 | 0.00% | 16 |
| 2023-07-28 | 2023-07-26 | 1.501 | 11 | +0 | 0.00% | 17 |
| 2023-07-27 | 2023-07-25 | 1.489 | 11 | +0 | 0.00% | 16 |
| 2023-07-26 | 2023-07-24 | 1.453 | 11 | +0 | 0.00% | 16 |
| 2023-07-25 | 2023-07-21 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-24 | 2023-07-20 | 1.453 | 11 | +0 | 0.00% | 16 |
| 2023-07-21 | 2023-07-19 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-20 | 2023-07-18 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-19 | 2023-07-14 | 1.477 | 11 | +0 | 0.00% | 16 |
| 2023-07-18 | 2023-07-13 | 1.477 | 11 | +0 | 0.00% | 16 |
| 2023-07-14 | 2023-07-12 | 1.453 | 11 | +0 | 0.00% | 16 |
| 2023-07-13 | 2023-07-11 | 1.453 | 11 | +0 | 0.00% | 16 |
| 2023-07-12 | 2023-07-10 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-07-11 | 2023-07-07 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-10 | 2023-07-06 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-07 | 2023-07-05 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-06 | 2023-07-04 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-05 | 2023-07-03 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-04 | 2023-06-30 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-07-03 | 2023-06-29 | 1.453 | 11 | +0 | 0.00% | 16 |
| 2023-06-30 | 2023-06-28 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-06-29 | 2023-06-27 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2023-06-28 | 2023-06-26 | 1.418 | 11 | +0 | 0.00% | 16 |
| 2023-06-27 | 2023-06-23 | 1.406 | 11 | +0 | 0.00% | 15 |
| 2023-06-26 | 2023-06-21 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2023-06-23 | 2023-06-20 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-06-21 | 2023-06-19 | 1.453 | 11 | +0 | 0.00% | 16 |
| 2023-06-20 | 2023-06-16 | 1.418 | 11 | +0 | 0.00% | 16 |
| 2023-06-19 | 2023-06-15 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2023-06-16 | 2023-06-14 | 1.418 | 11 | +0 | 0.00% | 16 |
| 2023-06-15 | 2023-06-13 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-06-14 | 2023-06-12 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2023-06-13 | 2023-06-09 | 1.453 | 11 | +0 | 0.00% | 16 |
| 2023-06-12 | 2023-06-08 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-06-09 | 2023-06-07 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-06-08 | 2023-06-06 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2023-06-07 | 2023-06-05 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-06-06 | 2023-06-02 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2023-06-05 | 2023-06-01 | 1.406 | 11 | +0 | 0.00% | 15 |
| 2023-06-02 | 2023-05-31 | 1.418 | 11 | +0 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 1.430 | 11 | +0 | 0.00% | 16 |
| 2023-05-31 | 2023-05-29 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-05-30 | 2023-05-25 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-05-29 | 2023-05-24 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-05-25 | 2023-05-23 | 1.442 | 11 | +0 | 0.00% | 16 |
| 2023-05-24 | 2023-05-22 | 1.453 | 11 | +0 | 0.00% | 16 |
| 2023-05-23 | 2023-05-19 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-05-22 | 2023-05-18 | 1.465 | 11 | +0 | 0.00% | 16 |
| 2023-05-19 | 2023-05-17 | 1.477 | 11 | +0 | 0.00% | 16 |
| 2023-05-18 | 2023-05-16 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2023-05-17 | 2023-05-15 | 1.659 | 11 | +0 | 0.00% | 18 |
| 2023-05-16 | 2023-05-12 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-05-15 | 2023-05-11 | 1.696 | 11 | +0 | 0.00% | 19 |
| 2023-05-12 | 2023-05-10 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-05-11 | 2023-05-09 | 1.684 | 11 | +0 | 0.00% | 19 |
| 2023-05-10 | 2023-05-08 | 1.659 | 11 | +0 | 0.00% | 18 |
| 2023-05-09 | 2023-05-05 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-05-08 | 2023-05-04 | 1.659 | 11 | +0 | 0.00% | 18 |
| 2023-05-05 | 2023-05-03 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-05-04 | 2023-05-02 | 1.696 | 11 | +0 | 0.00% | 19 |
| 2023-05-03 | 2023-04-28 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-05-02 | 2023-04-27 | 1.647 | 11 | +0 | 0.00% | 18 |
| 2023-04-28 | 2023-04-26 | 1.647 | 11 | +0 | 0.00% | 18 |
| 2023-04-27 | 2023-04-25 | 1.647 | 11 | +0 | 0.00% | 18 |
| 2023-04-26 | 2023-04-24 | 1.659 | 11 | +0 | 0.00% | 18 |
| 2023-04-25 | 2023-04-21 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-04-24 | 2023-04-20 | 1.696 | 11 | +0 | 0.00% | 19 |
| 2023-04-21 | 2023-04-19 | 1.721 | 11 | +0 | 0.00% | 19 |
| 2023-04-20 | 2023-04-18 | 1.684 | 11 | +0 | 0.00% | 19 |
| 2023-04-19 | 2023-04-17 | 1.696 | 11 | +0 | 0.00% | 19 |
| 2023-04-18 | 2023-04-14 | 1.659 | 11 | +0 | 0.00% | 18 |
| 2023-04-17 | 2023-04-13 | 1.659 | 11 | +0 | 0.00% | 18 |
| 2023-04-14 | 2023-04-12 | 1.585 | 11 | +0 | 0.00% | 17 |
| 2023-04-13 | 2023-04-11 | 1.585 | 11 | +0 | 0.00% | 17 |
| 2023-04-12 | 2023-04-06 | 1.561 | 11 | +0 | 0.00% | 17 |
| 2023-04-11 | 2023-04-04 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-04-06 | 2023-04-03 | 1.549 | 11 | +0 | 0.00% | 17 |
| 2023-04-04 | 2023-03-31 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2023-04-03 | 2023-03-30 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2023-03-31 | 2023-03-29 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-03-30 | 2023-03-28 | 1.549 | 11 | +0 | 0.00% | 17 |
| 2023-03-29 | 2023-03-27 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-03-28 | 2023-03-24 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-03-27 | 2023-03-23 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2023-03-24 | 2023-03-22 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2023-03-23 | 2023-03-21 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2023-03-22 | 2023-03-20 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2023-03-21 | 2023-03-17 | 1.561 | 11 | +0 | 0.00% | 17 |
| 2023-03-20 | 2023-03-16 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-03-17 | 2023-03-15 | 1.549 | 11 | +0 | 0.00% | 17 |
| 2023-03-16 | 2023-03-14 | 1.561 | 11 | +0 | 0.00% | 17 |
| 2023-03-15 | 2023-03-13 | 1.549 | 11 | +0 | 0.00% | 17 |
| 2023-03-14 | 2023-03-10 | 1.499 | 11 | +0 | 0.00% | 16 |
| 2023-03-13 | 2023-03-09 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-03-10 | 2023-03-08 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-03-09 | 2023-03-07 | 1.549 | 11 | +0 | 0.00% | 17 |
| 2023-03-08 | 2023-03-06 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-03-07 | 2023-03-03 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2023-03-06 | 2023-03-02 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2023-03-03 | 2023-03-01 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-03-02 | 2023-02-28 | 1.647 | 11 | +0 | 0.00% | 18 |
| 2023-03-01 | 2023-02-27 | 1.598 | 11 | +0 | 0.00% | 18 |
| 2023-02-28 | 2023-02-24 | 1.585 | 11 | +0 | 0.00% | 17 |
| 2023-02-27 | 2023-02-23 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2023-02-24 | 2023-02-22 | 1.598 | 11 | +0 | 0.00% | 18 |
| 2023-02-23 | 2023-02-21 | 1.598 | 11 | +0 | 0.00% | 18 |
| 2023-02-22 | 2023-02-20 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2023-02-21 | 2023-02-17 | 1.573 | 11 | +0 | 0.00% | 17 |
| 2023-02-20 | 2023-02-16 | 1.598 | 11 | +0 | 0.00% | 18 |
| 2023-02-17 | 2023-02-15 | 1.598 | 11 | +0 | 0.00% | 18 |
| 2023-02-16 | 2023-02-14 | 1.647 | 11 | +0 | 0.00% | 18 |
| 2023-02-15 | 2023-02-13 | 1.647 | 11 | +0 | 0.00% | 18 |
| 2023-02-14 | 2023-02-10 | 1.635 | 11 | +0 | 0.00% | 18 |
| 2023-02-13 | 2023-02-09 | 1.635 | 11 | +0 | 0.00% | 18 |
| 2023-02-10 | 2023-02-08 | 1.622 | 11 | +0 | 0.00% | 18 |
| 2023-02-09 | 2023-02-07 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-02-08 | 2023-02-06 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-02-07 | 2023-02-03 | 1.708 | 11 | +0 | 0.00% | 19 |
| 2023-02-06 | 2023-02-02 | 1.696 | 11 | +0 | 0.00% | 19 |
| 2023-02-03 | 2023-02-01 | 1.696 | 11 | +0 | 0.00% | 19 |
| 2023-02-02 | 2023-01-31 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-02-01 | 2023-01-30 | 1.671 | 11 | +0 | 0.00% | 18 |
| 2023-01-31 | 2023-01-27 | 1.635 | 11 | +0 | 0.00% | 18 |
| 2023-01-30 | 2023-01-26 | 1.659 | 11 | +0 | 0.00% | 18 |
| 2023-01-27 | 2023-01-20 | 1.622 | 11 | +0 | 0.00% | 18 |
| 2023-01-26 | 2023-01-19 | 1.622 | 11 | +0 | 0.00% | 18 |
| 2023-01-20 | 2023-01-18 | 1.647 | 11 | +0 | 0.00% | 18 |
| 2023-01-19 | 2023-01-17 | 1.635 | 11 | +0 | 0.00% | 18 |
| 2023-01-18 | 2023-01-16 | 1.622 | 11 | +0 | 0.00% | 18 |
| 2023-01-17 | 2023-01-13 | 1.622 | 11 | +0 | 0.00% | 18 |
| 2023-01-16 | 2023-01-12 | 1.610 | 11 | +0 | 0.00% | 18 |
| 2023-01-13 | 2023-01-11 | 1.622 | 11 | +0 | 0.00% | 18 |
| 2023-01-12 | 2023-01-10 | 1.622 | 11 | +0 | 0.00% | 18 |
| 2023-01-11 | 2023-01-09 | 1.561 | 11 | +0 | 0.00% | 17 |
| 2023-01-10 | 2023-01-06 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-01-09 | 2023-01-05 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2023-01-06 | 2023-01-04 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2023-01-05 | 2023-01-03 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2023-01-04 | 2022-12-30 | 1.499 | 11 | +0 | 0.00% | 16 |
| 2023-01-03 | 2022-12-29 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2022-12-30 | 2022-12-28 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2022-12-29 | 2022-12-23 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2022-12-28 | 2022-12-22 | 1.487 | 11 | +0 | 0.00% | 16 |
| 2022-12-23 | 2022-12-21 | 1.475 | 11 | +0 | 0.00% | 16 |
| 2022-12-22 | 2022-12-20 | 1.475 | 11 | +0 | 0.00% | 16 |
| 2022-12-21 | 2022-12-19 | 1.487 | 11 | +0 | 0.00% | 16 |
| 2022-12-20 | 2022-12-16 | 1.487 | 11 | +0 | 0.00% | 16 |
| 2022-12-19 | 2022-12-15 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2022-12-16 | 2022-12-14 | 1.536 | 11 | +0 | 0.00% | 17 |
| 2022-12-15 | 2022-12-13 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2022-12-14 | 2022-12-12 | 1.499 | 11 | +0 | 0.00% | 16 |
| 2022-12-13 | 2022-12-09 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2022-12-12 | 2022-12-08 | 1.487 | 11 | +0 | 0.00% | 16 |
| 2022-12-09 | 2022-12-07 | 1.475 | 11 | +0 | 0.00% | 16 |
| 2022-12-08 | 2022-12-06 | 1.450 | 11 | +0 | 0.00% | 16 |
| 2022-12-07 | 2022-12-05 | 1.450 | 11 | +0 | 0.00% | 16 |
| 2022-12-06 | 2022-12-02 | 1.401 | 11 | +0 | 0.00% | 15 |
| 2022-12-05 | 2022-12-01 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-12-02 | 2022-11-30 | 1.377 | 11 | +0 | 0.00% | 15 |
| 2022-12-01 | 2022-11-29 | 1.389 | 11 | +0 | 0.00% | 15 |
| 2022-11-30 | 2022-11-28 | 1.352 | 11 | +0 | 0.00% | 15 |
| 2022-11-29 | 2022-11-25 | 1.352 | 11 | +0 | 0.00% | 15 |
| 2022-11-28 | 2022-11-24 | 1.327 | 11 | +0 | 0.00% | 15 |
| 2022-11-25 | 2022-11-23 | 1.340 | 11 | +0 | 0.00% | 15 |
| 2022-11-24 | 2022-11-22 | 1.327 | 11 | +0 | 0.00% | 15 |
| 2022-11-23 | 2022-11-21 | 1.327 | 11 | +0 | 0.00% | 15 |
| 2022-11-22 | 2022-11-18 | 1.352 | 11 | +0 | 0.00% | 15 |
| 2022-11-21 | 2022-11-17 | 1.352 | 11 | +0 | 0.00% | 15 |
| 2022-11-18 | 2022-11-16 | 1.340 | 11 | +0 | 0.00% | 15 |
| 2022-11-17 | 2022-11-15 | 1.340 | 11 | +0 | 0.00% | 15 |
| 2022-11-16 | 2022-11-14 | 1.315 | 11 | +0 | 0.00% | 14 |
| 2022-11-15 | 2022-11-11 | 1.327 | 11 | +0 | 0.00% | 15 |
| 2022-11-14 | 2022-11-10 | 1.303 | 11 | +0 | 0.00% | 14 |
| 2022-11-11 | 2022-11-09 | 1.290 | 11 | +0 | 0.00% | 14 |
| 2022-11-10 | 2022-11-08 | 1.315 | 11 | +0 | 0.00% | 14 |
| 2022-11-09 | 2022-11-07 | 1.352 | 11 | +0 | 0.00% | 15 |
| 2022-11-08 | 2022-11-04 | 1.303 | 11 | +0 | 0.00% | 14 |
| 2022-11-07 | 2022-11-03 | 1.278 | 11 | +0 | 0.00% | 14 |
| 2022-11-04 | 2022-11-02 | 1.315 | 11 | +0 | 0.00% | 14 |
| 2022-11-03 | 2022-11-01 | 1.290 | 11 | +0 | 0.00% | 14 |
| 2022-11-02 | 2022-10-31 | 1.278 | 11 | +0 | 0.00% | 14 |
| 2022-11-01 | 2022-10-28 | 1.315 | 11 | +0 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 1.352 | 11 | +0 | 0.00% | 15 |
| 2022-10-28 | 2022-10-26 | 1.327 | 11 | +0 | 0.00% | 15 |
| 2022-10-27 | 2022-10-25 | 1.340 | 11 | +0 | 0.00% | 15 |
| 2022-10-26 | 2022-10-24 | 1.327 | 11 | +0 | 0.00% | 15 |
| 2022-10-25 | 2022-10-21 | 1.389 | 11 | +0 | 0.00% | 15 |
| 2022-10-24 | 2022-10-20 | 1.401 | 11 | +0 | 0.00% | 15 |
| 2022-10-21 | 2022-10-19 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-10-20 | 2022-10-18 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-10-19 | 2022-10-17 | 1.401 | 11 | +0 | 0.00% | 15 |
| 2022-10-18 | 2022-10-14 | 1.401 | 11 | +0 | 0.00% | 15 |
| 2022-10-17 | 2022-10-13 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-10-14 | 2022-10-12 | 1.389 | 11 | +0 | 0.00% | 15 |
| 2022-10-13 | 2022-10-11 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-10-12 | 2022-10-10 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-10-11 | 2022-10-07 | 1.463 | 11 | +0 | 0.00% | 16 |
| 2022-10-10 | 2022-10-06 | 1.450 | 11 | +0 | 0.00% | 16 |
| 2022-10-07 | 2022-10-05 | 1.438 | 11 | +0 | 0.00% | 16 |
| 2022-10-06 | 2022-10-03 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-10-05 | 2022-09-30 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-10-03 | 2022-09-29 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-09-30 | 2022-09-28 | 1.475 | 11 | +0 | 0.00% | 16 |
| 2022-09-29 | 2022-09-27 | 1.512 | 11 | +0 | 0.00% | 17 |
| 2022-09-28 | 2022-09-26 | 1.524 | 11 | +0 | 0.00% | 17 |
| 2022-09-27 | 2022-09-23 | 1.389 | 11 | +0 | 0.00% | 15 |
| 2022-09-26 | 2022-09-22 | 1.389 | 11 | +0 | 0.00% | 15 |
| 2022-09-23 | 2022-09-21 | 1.377 | 11 | +0 | 0.00% | 15 |
| 2022-09-22 | 2022-09-20 | 1.401 | 11 | +0 | 0.00% | 15 |
| 2022-09-21 | 2022-09-19 | 1.401 | 11 | +0 | 0.00% | 15 |
| 2022-09-20 | 2022-09-16 | 1.401 | 11 | +0 | 0.00% | 15 |
| 2022-09-19 | 2022-09-15 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-09-16 | 2022-09-14 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-09-15 | 2022-09-13 | 1.438 | 11 | +0 | 0.00% | 16 |
| 2022-09-14 | 2022-09-09 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-09-13 | 2022-09-08 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-09-09 | 2022-09-07 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-09-08 | 2022-09-06 | 1.463 | 11 | +0 | 0.00% | 16 |
| 2022-09-07 | 2022-09-05 | 1.438 | 11 | +0 | 0.00% | 16 |
| 2022-09-06 | 2022-09-02 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-09-05 | 2022-09-01 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-09-02 | 2022-08-31 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-09-01 | 2022-08-30 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-08-31 | 2022-08-29 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-08-30 | 2022-08-26 | 1.438 | 11 | +0 | 0.00% | 16 |
| 2022-08-29 | 2022-08-25 | 1.413 | 11 | +0 | 0.00% | 16 |
| 2022-08-26 | 2022-08-24 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-08-25 | 2022-08-23 | 1.426 | 11 | +0 | 0.00% | 16 |
| 2022-08-24 | 2022-08-22 | 1.491 | 11 | +0 | 0.00% | 16 |
| 2022-08-23 | 2022-08-19 | 1.516 | 11 | +1 | 0.00% | 17 |
| 2022-08-22 | 2022-08-18 | 1.491 | 10 | +0 | 0.00% | 15 |
| 2022-08-19 | 2022-08-17 | 1.491 | 10 | +0 | 0.00% | 15 |
| 2022-08-18 | 2022-08-16 | 1.491 | 10 | +0 | 0.00% | 15 |
| 2022-08-17 | 2022-08-15 | 1.504 | 10 | +0 | 0.00% | 15 |
| 2022-08-16 | 2022-08-12 | 1.491 | 10 | +0 | 0.00% | 15 |
| 2022-08-15 | 2022-08-11 | 1.504 | 10 | +0 | 0.00% | 15 |
| 2022-08-12 | 2022-08-10 | 1.491 | 10 | +0 | 0.00% | 15 |
| 2022-08-11 | 2022-08-09 | 1.504 | 10 | +0 | 0.00% | 15 |
| 2022-08-10 | 2022-08-08 | 1.516 | 10 | +0 | 0.00% | 15 |
| 2022-08-09 | 2022-08-05 | 1.516 | 10 | +0 | 0.00% | 15 |
| 2022-08-08 | 2022-08-04 | 1.529 | 10 | +0 | 0.00% | 15 |
| 2022-08-05 | 2022-08-03 | 1.516 | 10 | +0 | 0.00% | 15 |
| 2022-08-04 | 2022-08-02 | 1.516 | 10 | +0 | 0.00% | 15 |
| 2022-08-03 | 2022-08-01 | 1.541 | 10 | +0 | 0.00% | 15 |
| 2022-08-02 | 2022-07-29 | 1.779 | 10 | +0 | 0.00% | 18 |
| 2022-08-01 | 2022-07-28 | 1.817 | 10 | +0 | 0.00% | 18 |
| 2022-07-29 | 2022-07-27 | 1.817 | 10 | +0 | 0.00% | 18 |
| 2022-07-28 | 2022-07-26 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2022-07-27 | 2022-07-25 | 1.892 | 10 | +0 | 0.00% | 19 |
| 2022-07-26 | 2022-07-22 | 1.892 | 10 | +0 | 0.00% | 19 |
| 2022-07-25 | 2022-07-21 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2022-07-22 | 2022-07-20 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2022-07-21 | 2022-07-19 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2022-07-20 | 2022-07-18 | 1.905 | 10 | +0 | 0.00% | 19 |
| 2022-07-19 | 2022-07-15 | 1.867 | 10 | +0 | 0.00% | 19 |
| 2022-07-18 | 2022-07-14 | 1.892 | 10 | +0 | 0.00% | 19 |
| 2022-07-15 | 2022-07-13 | 1.917 | 10 | +0 | 0.00% | 19 |
| 2022-07-14 | 2022-07-12 | 1.867 | 10 | +0 | 0.00% | 19 |
| 2022-07-13 | 2022-07-11 | 1.855 | 10 | +0 | 0.00% | 19 |
| 2022-07-12 | 2022-07-08 | 1.855 | 10 | +0 | 0.00% | 19 |
| 2022-07-11 | 2022-07-07 | 1.892 | 10 | +0 | 0.00% | 19 |
| 2022-07-08 | 2022-07-06 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2022-07-07 | 2022-07-05 | 1.867 | 10 | +0 | 0.00% | 19 |
| 2022-07-06 | 2022-07-04 | 1.867 | 10 | +0 | 0.00% | 19 |
| 2022-07-05 | 2022-06-30 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2022-07-04 | 2022-06-29 | 1.842 | 10 | +0 | 0.00% | 18 |
| 2022-06-30 | 2022-06-28 | 1.817 | 10 | +0 | 0.00% | 18 |
| 2022-06-29 | 2022-06-27 | 1.779 | 10 | +0 | 0.00% | 18 |
| 2022-06-28 | 2022-06-24 | 1.679 | 10 | +0 | 0.00% | 17 |
| 2022-06-27 | 2022-06-23 | 2.193 | 10 | +0 | 0.00% | 22 |
| 2022-06-24 | 2022-06-22 | 2.130 | 10 | +0 | 0.00% | 21 |
| 2022-06-23 | 2022-06-21 | 2.168 | 10 | +0 | 0.00% | 22 |
| 2022-06-22 | 2022-06-20 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2022-06-21 | 2022-06-17 | 2.005 | 10 | +0 | 0.00% | 20 |
| 2022-06-20 | 2022-06-16 | 1.942 | 10 | +0 | 0.00% | 19 |
| 2022-06-17 | 2022-06-15 | 1.967 | 10 | +0 | 0.00% | 20 |
| 2022-06-16 | 2022-06-14 | 1.942 | 10 | +0 | 0.00% | 19 |
| 2022-06-15 | 2022-06-13 | 1.829 | 10 | +0 | 0.00% | 18 |
| 2022-06-14 | 2022-06-10 | 1.855 | 10 | +0 | 0.00% | 19 |
| 2022-06-13 | 2022-06-09 | 1.817 | 10 | +0 | 0.00% | 18 |
| 2022-06-10 | 2022-06-08 | 1.742 | 10 | +0 | 0.00% | 17 |
| 2022-06-09 | 2022-06-07 | 1.742 | 10 | +0 | 0.00% | 17 |
| 2022-06-08 | 2022-06-06 | 1.729 | 10 | +0 | 0.00% | 17 |
| 2022-06-07 | 2022-06-02 | 1.679 | 10 | +0 | 0.00% | 17 |
| 2022-06-06 | 2022-06-01 | 1.641 | 10 | +0 | 0.00% | 16 |
| 2022-06-02 | 2022-05-31 | 1.654 | 10 | +0 | 0.00% | 17 |
| 2022-06-01 | 2022-05-30 | 1.616 | 10 | +0 | 0.00% | 16 |
| 2022-05-31 | 2022-05-27 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2022-05-30 | 2022-05-26 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2022-05-27 | 2022-05-25 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2022-05-26 | 2022-05-24 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2022-05-25 | 2022-05-23 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2022-05-24 | 2022-05-20 | 1.579 | 10 | +0 | 0.00% | 16 |
| 2022-05-23 | 2022-05-19 | 1.579 | 10 | +0 | 0.00% | 16 |
| 2022-05-20 | 2022-05-18 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2022-05-19 | 2022-05-17 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2022-05-18 | 2022-05-16 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2022-05-17 | 2022-05-13 | 1.735 | 10 | +0 | 0.00% | 17 |
| 2022-05-16 | 2022-05-12 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-05-13 | 2022-05-11 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-05-12 | 2022-05-10 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-05-11 | 2022-05-06 | 1.735 | 10 | +0 | 0.00% | 17 |
| 2022-05-10 | 2022-05-05 | 1.761 | 10 | +0 | 0.00% | 18 |
| 2022-05-06 | 2022-05-04 | 1.748 | 10 | +0 | 0.00% | 17 |
| 2022-05-05 | 2022-05-03 | 1.735 | 10 | +0 | 0.00% | 17 |
| 2022-05-04 | 2022-04-29 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2022-05-03 | 2022-04-28 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-04-29 | 2022-04-27 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2022-04-28 | 2022-04-26 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-04-27 | 2022-04-25 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2022-04-26 | 2022-04-22 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2022-04-25 | 2022-04-21 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-04-22 | 2022-04-20 | 1.735 | 10 | +0 | 0.00% | 17 |
| 2022-04-21 | 2022-04-19 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2022-04-20 | 2022-04-14 | 1.735 | 10 | +0 | 0.00% | 17 |
| 2022-04-19 | 2022-04-13 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-04-14 | 2022-04-12 | 1.682 | 10 | +0 | 0.00% | 17 |
| 2022-04-13 | 2022-04-11 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-04-12 | 2022-04-08 | 1.682 | 10 | +0 | 0.00% | 17 |
| 2022-04-11 | 2022-04-07 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-04-08 | 2022-04-06 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-04-07 | 2022-04-04 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-04-06 | 2022-04-01 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-04-04 | 2022-03-31 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-04-01 | 2022-03-30 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-03-31 | 2022-03-29 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-03-30 | 2022-03-28 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-03-29 | 2022-03-25 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-03-28 | 2022-03-24 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-03-25 | 2022-03-23 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2022-03-24 | 2022-03-22 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2022-03-23 | 2022-03-21 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2022-03-22 | 2022-03-18 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2022-03-21 | 2022-03-17 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2022-03-18 | 2022-03-16 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2022-03-17 | 2022-03-15 | 1.539 | 10 | +0 | 0.00% | 15 |
| 2022-03-16 | 2022-03-14 | 1.578 | 10 | +0 | 0.00% | 16 |
| 2022-03-15 | 2022-03-11 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2022-03-14 | 2022-03-10 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-03-11 | 2022-03-09 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2022-03-10 | 2022-03-08 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2022-03-09 | 2022-03-07 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2022-03-08 | 2022-03-04 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2022-03-07 | 2022-03-03 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-03-04 | 2022-03-02 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-03-03 | 2022-03-01 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-03-02 | 2022-02-28 | 1.682 | 10 | +0 | 0.00% | 17 |
| 2022-03-01 | 2022-02-25 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-02-28 | 2022-02-24 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-02-25 | 2022-02-23 | 1.682 | 10 | +0 | 0.00% | 17 |
| 2022-02-24 | 2022-02-22 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2022-02-23 | 2022-02-21 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2022-02-22 | 2022-02-18 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-02-21 | 2022-02-17 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2022-02-18 | 2022-02-16 | 1.735 | 10 | +0 | 0.00% | 17 |
| 2022-02-17 | 2022-02-15 | 1.748 | 10 | +0 | 0.00% | 17 |
| 2022-02-16 | 2022-02-14 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-02-15 | 2022-02-11 | 1.761 | 10 | +0 | 0.00% | 18 |
| 2022-02-14 | 2022-02-10 | 1.761 | 10 | +0 | 0.00% | 18 |
| 2022-02-11 | 2022-02-09 | 1.761 | 10 | +0 | 0.00% | 18 |
| 2022-02-10 | 2022-02-08 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2022-02-09 | 2022-02-07 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2022-02-08 | 2022-02-04 | 1.682 | 10 | +0 | 0.00% | 17 |
| 2022-02-07 | 2022-01-31 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-02-04 | 2022-01-27 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-01-28 | 2022-01-26 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-27 | 2022-01-25 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-26 | 2022-01-24 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-25 | 2022-01-21 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-01-24 | 2022-01-20 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-01-21 | 2022-01-19 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-20 | 2022-01-18 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-01-19 | 2022-01-17 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-01-18 | 2022-01-14 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-17 | 2022-01-13 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-14 | 2022-01-12 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-13 | 2022-01-11 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2022-01-12 | 2022-01-10 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-11 | 2022-01-07 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-01-10 | 2022-01-06 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-07 | 2022-01-05 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-06 | 2022-01-04 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2022-01-05 | 2022-01-03 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2022-01-04 | 2021-12-31 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2022-01-03 | 2021-12-29 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2021-12-30 | 2021-12-28 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2021-12-29 | 2021-12-24 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2021-12-28 | 2021-12-22 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2021-12-23 | 2021-12-21 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-12-22 | 2021-12-20 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-12-21 | 2021-12-17 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2021-12-20 | 2021-12-16 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2021-12-17 | 2021-12-15 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2021-12-16 | 2021-12-14 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2021-12-15 | 2021-12-13 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2021-12-14 | 2021-12-10 | 1.682 | 10 | +0 | 0.00% | 17 |
| 2021-12-13 | 2021-12-09 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2021-12-10 | 2021-12-08 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2021-12-09 | 2021-12-07 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2021-12-08 | 2021-12-06 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2021-12-07 | 2021-12-03 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2021-12-06 | 2021-12-02 | 1.656 | 10 | +0 | 0.00% | 17 |
| 2021-12-03 | 2021-12-01 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2021-12-02 | 2021-11-30 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2021-12-01 | 2021-11-29 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2021-11-30 | 2021-11-26 | 1.735 | 10 | +0 | 0.00% | 17 |
| 2021-11-29 | 2021-11-25 | 1.761 | 10 | +0 | 0.00% | 18 |
| 2021-11-26 | 2021-11-24 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2021-11-25 | 2021-11-23 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2021-11-24 | 2021-11-22 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2021-11-23 | 2021-11-19 | 1.708 | 10 | +0 | 0.00% | 17 |
| 2021-11-22 | 2021-11-18 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2021-11-19 | 2021-11-17 | 1.669 | 10 | +0 | 0.00% | 17 |
| 2021-11-18 | 2021-11-16 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2021-11-17 | 2021-11-15 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2021-11-16 | 2021-11-12 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2021-11-15 | 2021-11-11 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2021-11-12 | 2021-11-10 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2021-11-11 | 2021-11-09 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2021-11-10 | 2021-11-08 | 1.695 | 10 | +0 | 0.00% | 17 |
| 2021-11-09 | 2021-11-05 | 1.721 | 10 | +0 | 0.00% | 17 |
| 2021-11-08 | 2021-11-04 | 1.748 | 10 | +0 | 0.00% | 17 |
| 2021-11-05 | 2021-11-03 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-11-04 | 2021-11-02 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-11-03 | 2021-11-01 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-11-02 | 2021-10-29 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-11-01 | 2021-10-28 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-10-29 | 2021-10-27 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-28 | 2021-10-26 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-10-27 | 2021-10-25 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-26 | 2021-10-22 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-10-25 | 2021-10-21 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-22 | 2021-10-20 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-21 | 2021-10-19 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-10-20 | 2021-10-18 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-10-19 | 2021-10-15 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-18 | 2021-10-12 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-10-15 | 2021-10-11 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-12 | 2021-10-08 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-11 | 2021-10-07 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-08 | 2021-10-06 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-10-07 | 2021-10-05 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-10-06 | 2021-10-04 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-10-05 | 2021-09-30 | 1.578 | 10 | +0 | 0.00% | 16 |
| 2021-10-04 | 2021-09-29 | 1.578 | 10 | +0 | 0.00% | 16 |
| 2021-09-30 | 2021-09-28 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-09-29 | 2021-09-27 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-09-28 | 2021-09-24 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-09-27 | 2021-09-23 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2021-09-24 | 2021-09-21 | 1.552 | 10 | +0 | 0.00% | 16 |
| 2021-09-23 | 2021-09-20 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-09-21 | 2021-09-17 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-09-20 | 2021-09-16 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2021-09-17 | 2021-09-15 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-09-16 | 2021-09-14 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-09-15 | 2021-09-13 | 1.578 | 10 | +0 | 0.00% | 16 |
| 2021-09-14 | 2021-09-10 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-09-13 | 2021-09-09 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-09-10 | 2021-09-08 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-09-09 | 2021-09-07 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2021-09-08 | 2021-09-06 | 1.643 | 10 | +0 | 0.00% | 16 |
| 2021-09-07 | 2021-09-03 | 1.617 | 10 | +0 | 0.00% | 16 |
| 2021-09-06 | 2021-09-02 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-09-03 | 2021-09-01 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-09-02 | 2021-08-31 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-09-01 | 2021-08-30 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-08-31 | 2021-08-27 | 1.565 | 10 | +0 | 0.00% | 16 |
| 2021-08-30 | 2021-08-26 | 1.552 | 10 | +0 | 0.00% | 16 |
| 2021-08-27 | 2021-08-25 | 1.604 | 10 | +0 | 0.00% | 16 |
| 2021-08-26 | 2021-08-24 | 1.591 | 10 | +0 | 0.00% | 16 |
| 2021-08-25 | 2021-08-23 | 2.294 | 10 | +0 | 0.00% | 23 |
| 2021-08-24 | 2021-08-20 | 2.309 | 10 | +1 | 0.00% | 23 |
| 2021-08-23 | 2021-08-19 | 2.294 | 9 | +0 | 0.00% | 21 |
| 2021-08-20 | 2021-08-18 | 2.294 | 9 | +0 | 0.00% | 21 |
| 2021-08-19 | 2021-08-17 | 2.263 | 9 | +0 | 0.00% | 20 |
| 2021-08-18 | 2021-08-16 | 2.294 | 9 | +0 | 0.00% | 21 |
| 2021-08-17 | 2021-08-13 | 2.294 | 9 | +0 | 0.00% | 21 |
| 2021-08-16 | 2021-08-12 | 2.294 | 9 | +0 | 0.00% | 21 |
| 2021-08-13 | 2021-08-11 | 2.294 | 9 | +0 | 0.00% | 21 |
| 2021-08-12 | 2021-08-10 | 2.309 | 9 | +0 | 0.00% | 21 |
| 2021-08-11 | 2021-08-09 | 2.309 | 9 | +0 | 0.00% | 21 |
| 2021-08-10 | 2021-08-06 | 2.279 | 9 | +0 | 0.00% | 21 |
| 2021-08-09 | 2021-08-05 | 2.324 | 9 | +0 | 0.00% | 21 |
| 2021-08-06 | 2021-08-04 | 2.324 | 9 | +0 | 0.00% | 21 |
| 2021-08-05 | 2021-08-03 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2021-08-04 | 2021-08-02 | 2.355 | 9 | -32,695 | 0.00% | 21 |
| 2021-07-30 | 2021-07-28 | 2.202 | 32,704 | +32,695 | 0.00% | 72,018 |
| 2021-05-13 | 2021-05-11 | 2.407 | 9 | +1 | 0.00% | 22 |
| 2021-03-12 | 2021-03-10 | 2.391 | 8 | -31,575 | 0.00% | 19 |
| 2021-03-11 | 2021-03-09 | 2.391 | 31,583 | +18,945 | 0.00% | 75,519 |
| 2021-02-09 | 2021-02-05 | 1.995 | 12,638 | +12,630 | 0.00% | 25,216 |
| 2020-09-08 | 2020-09-04 | 1.932 | 8 | -12,630 | 0.00% | 15 |
| 2020-09-07 | 2020-09-03 | 1.932 | 12,638 | +12,630 | 0.00% | 24,415 |
| 2019-05-14 | 2019-05-09 | 7.617 | 8 | +2 | 0.00% | 61 |
| 2019-03-20 | 2019-03-18 | 7.235 | 6 | -44,506 | 0.00% | 43 |
| 2018-10-25 | 2018-10-23 | 6.628 | 44,512 | -4,450 | 0.00% | 295,040 |
| 2018-10-24 | 2018-10-22 | 6.696 | 48,962 | +4,450 | 0.00% | 327,836 |
| 2018-09-07 | 2018-09-05 | 6.426 | 44,512 | -22,253 | 0.00% | 286,039 |
| 2018-09-05 | 2018-09-03 | 6.426 | 66,765 | +22,253 | 0.00% | 429,039 |
| 2018-08-22 | 2018-08-20 | 6.542 | 44,512 | +483 | 0.00% | 291,195 |
| 2018-05-11 | 2018-05-09 | 6.670 | 44,029 | +698 | 0.00% | 293,692 |
| 2018-03-01 | 2018-02-27 | 6.578 | 43,331 | +21,663 | 0.00% | 285,035 |
| 2017-08-22 | 2017-08-18 | 6.992 | 21,668 | +282 | 0.00% | 151,512 |
| 2017-08-04 | 2017-08-02 | 7.086 | 21,386 | +17,104 | 0.00% | 151,541 |
| 2017-07-24 | 2017-07-20 | 6.899 | 4,282 | -21,380 | 0.00% | 29,541 |
| 2017-07-20 | 2017-07-18 | 7.109 | 25,662 | +25,656 | 0.00% | 182,440 |
| 2017-06-08 | 2017-06-06 | 5.542 | 6 | -42,760 | 0.00% | 33 |
| 2017-06-07 | 2017-06-05 | 5.542 | 42,766 | +42,760 | 0.00% | 237,030 |
| 2017-05-12 | 2017-05-10 | 5.639 | 6 | +1 | 0.00% | 34 |
| 2016-10-03 | 2016-09-29 | 6.386 | 5 | -41,500 | 0.00% | 32 |
| 2016-09-26 | 2016-09-22 | 6.506 | 41,505 | +41,500 | 0.00% | 270,035 |
| 2016-06-23 | 2016-06-21 | 6.260 | 5 | -20,448 | 0.00% | 31 |
| 2016-06-20 | 2016-06-16 | 6.284 | 20,453 | +20,448 | 0.00% | 128,531 |
| 2016-06-14 | 2016-06-10 | 6.358 | 5 | -20,448 | 0.00% | 32 |
| 2016-06-13 | 2016-06-08 | 6.260 | 20,453 | +20,448 | 0.00% | 128,031 |
| 2016-05-31 | 2016-05-27 | 6.333 | 5 | -8,180 | 0.00% | 32 |
| 2016-05-30 | 2016-05-26 | 6.406 | 8,185 | +8,180 | 0.00% | 52,437 |
| 2016-04-19 | 2016-04-15 | 7.054 | 5 | -19,776 | 0.00% | 35 |
| 2016-04-13 | 2016-04-11 | 6.953 | 19,781 | +19,776 | 0.00% | 137,532 |
| 2016-04-07 | 2016-04-05 | 6.852 | 5 | -19,776 | 0.00% | 34 |
| 2016-04-06 | 2016-04-01 | 6.826 | 19,781 | +19,776 | 0.00% | 135,032 |
| 2015-12-21 | 2015-12-17 | 6.725 | 5 | -79,106 | 0.00% | 34 |
| 2015-12-18 | 2015-12-16 | 6.801 | 79,111 | +79,106 | 0.00% | 538,038 |
| 2014-09-17 | 2014-09-15 | 8.286 | 5 | -37,895 | 0.00% | 41 |
| 2014-09-10 | 2014-09-05 | 8.286 | 37,900 | +37,895 | 0.00% | 314,042 |
| 2014-01-21 | 2014-01-17 | 8.141 | 5 | -36,360 | 0.00% | 41 |
| 2014-01-20 | 2014-01-16 | 8.003 | 36,365 | +36,360 | 0.00% | 291,038 |
| 2013-12-06 | 2013-12-04 | 7.976 | 5 | -18,180 | 0.00% | 40 |
| 2013-11-20 | 2013-11-18 | 8.416 | 18,185 | +18,180 | 0.00% | 153,041 |
| 2013-09-10 | 2013-09-06 | 9.928 | 5 | -7,272 | 0.00% | 50 |
| 2013-09-09 | 2013-09-05 | 9.543 | 7,277 | +7,272 | 0.00% | 69,447 |
| 2013-08-07 | 2013-08-05 | 10.358 | 5 | -14,288 | 0.00% | 52 |
| 2013-08-05 | 2013-08-01 | 10.806 | 14,293 | +7,144 | 0.00% | 154,453 |
| 2013-07-05 | 2013-07-03 | 11.898 | 7,149 | -7,144 | 0.00% | 85,059 |
| 2013-07-02 | 2013-06-27 | 11.506 | 14,293 | +14,288 | 0.00% | 164,457 |
| 2013-06-27 | 2013-06-25 | 11.814 | 5 | -14,288 | 0.00% | 59 |
| 2013-06-26 | 2013-06-24 | 11.422 | 14,293 | +14,288 | 0.00% | 163,257 |
| 2013-05-16 | 2013-05-14 | 13.224 | 5 | -6,941 | 0.00% | 66 |
| 2013-05-15 | 2013-05-13 | 12.677 | 6,946 | +6,941 | 0.00% | 88,055 |
| 2012-10-12 | 2012-10-10 | 9.335 | 5 | -6,941 | 0.00% | 47 |
| 2012-10-11 | 2012-10-09 | 9.565 | 6,946 | +6,941 | 0.00% | 66,441 |
| 2012-09-21 | 2012-09-19 | 9.882 | 5 | -17,354 | 0.00% | 49 |
| 2012-09-19 | 2012-09-17 | 9.767 | 17,359 | +17,354 | 0.00% | 169,547 |
| 2012-08-30 | 2012-08-28 | 10.862 | 5 | -17,354 | 0.00% | 54 |
| 2012-08-28 | 2012-08-24 | 11.356 | 17,359 | +17,354 | 0.00% | 197,128 |
| 2012-08-27 | 2012-08-23 | 11.297 | 5 | +1 | 0.00% | 56 |
| 2012-03-12 | 2012-03-08 | 10.156 | 4 | -9 | 0.00% | 41 |
| 2012-02-22 | 2012-02-20 | 9.945 | 13 | -33,182 | 0.00% | 129 |
| 2012-02-17 | 2012-02-15 | 9.704 | 33,195 | +23,227 | 0.00% | 322,129 |
| 2012-02-16 | 2012-02-14 | 9.674 | 9,968 | +9,955 | 0.00% | 96,430 |
| 2011-06-08 | 2011-06-03 | 7.451 | 13 | -32,611 | 0.00% | 97 |
| 2011-06-07 | 2011-06-02 | 7.298 | 32,624 | +6,522 | 0.00% | 238,095 |
| 2011-06-03 | 2011-06-01 | 7.482 | 26,102 | +9,783 | 0.00% | 195,299 |
| 2011-06-01 | 2011-05-30 | 7.666 | 16,319 | -16,305 | 0.00% | 125,104 |
| 2011-05-23 | 2011-05-19 | 6.808 | 32,624 | +6,522 | 0.00% | 222,089 |
| 2011-05-17 | 2011-05-13 | 6.930 | 26,102 | +6,522 | 0.00% | 180,892 |
| 2011-05-16 | 2011-05-12 | 7.022 | 19,580 | -13,044 | 0.00% | 137,494 |
| 2011-05-11 | 2011-05-06 | 7.267 | 32,624 | +960 | 0.00% | 237,071 |
| 2011-04-26 | 2011-04-20 | 7.709 | 31,664 | +12,661 | 0.00% | 244,101 |
| 2011-04-13 | 2011-04-11 | 7.899 | 19,003 | -12,661 | 0.00% | 150,098 |
| 2011-03-31 | 2011-03-29 | 7.993 | 31,664 | -12,660 | 0.00% | 253,105 |
| 2011-03-25 | 2011-03-23 | 7.772 | 44,324 | +44,311 | 0.00% | 344,499 |
| 2010-08-18 | 2010-08-16 | 6.993 | 13 | +1 | 0.00% | 91 |
| 2009-05-27 | 2009-05-25 | 3.285 | 12 | -3,580 | 0.00% | 39 |
| 2009-05-12 | 2009-05-08 | 3.118 | 3,592 | 0.00% | 11,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy