History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 13,415,009 +0 0.28% 14,354,060
2025-10-13 2025-10-09 1.060 13,415,009 +0 0.28% 14,219,910
2025-10-10 2025-10-08 1.070 13,415,009 +144,000 0.28% 14,354,060
2025-10-09 2025-10-06 1.080 13,271,009 +612,000 0.28% 14,332,690
2025-10-08 2025-10-03 1.090 12,659,009 -1,000,000 0.26% 13,798,320
2025-10-06 2025-10-02 1.090 13,659,009 +288,000 0.28% 14,888,320
2025-10-02 2025-09-29 1.110 13,371,009 -16,000 0.28% 14,841,820
2025-09-26 2025-09-24 1.110 13,387,009 -60,000 0.28% 14,859,580
2025-09-25 2025-09-23 1.110 13,447,009 -8,000 0.28% 14,926,180
2025-09-24 2025-09-22 1.110 13,455,009 +20,000 0.28% 14,935,060
2025-09-23 2025-09-19 1.110 13,435,009 -200,000 0.28% 14,912,860
2025-09-22 2025-09-18 1.100 13,635,009 +110,000 0.28% 14,998,510
2025-09-18 2025-09-16 1.110 13,525,009 -30,000 0.28% 15,012,760
2025-09-10 2025-09-08 1.070 13,555,009 +50,000 0.28% 14,503,860
2025-09-08 2025-09-04 1.070 13,505,009 +124,000 0.28% 14,450,360
2025-09-05 2025-09-03 1.113 13,381,009 +40,000 0.28% 14,896,905
2025-09-04 2025-09-02 1.134 13,341,009 +279,060 0.28% 15,124,894
2025-09-03 2025-09-01 1.124 13,061,949 +97,908 0.28% 14,675,109
2025-08-29 2025-08-27 1.134 12,964,041 -1,958 0.27% 14,697,520
2025-08-28 2025-08-26 1.124 12,965,999 +23,498 0.27% 14,567,310
2025-08-27 2025-08-25 1.144 12,942,501 +41,121 0.27% 14,805,290
2025-08-26 2025-08-22 1.134 12,901,380 -43,079 0.27% 14,626,480
2025-08-20 2025-08-18 1.144 12,944,459 -21,540 0.27% 14,807,530
2025-08-15 2025-08-13 1.134 12,965,999 -146,863 0.27% 14,699,740
2025-08-14 2025-08-12 1.124 13,112,862 -7,832 0.28% 14,732,310
2025-08-11 2025-08-07 1.134 13,120,694 +25,456 0.28% 14,875,120
2025-08-08 2025-08-06 1.124 13,095,238 -19,582 0.28% 14,712,510
2025-08-06 2025-08-04 1.103 13,114,820 +127,281 0.28% 14,466,610
2025-08-04 2025-07-31 1.103 12,987,539 +137,071 0.28% 14,326,210
2025-08-01 2025-07-30 1.134 12,850,468 +107,700 0.27% 14,568,761
2025-07-31 2025-07-29 1.134 12,742,768 -45,038 0.27% 14,446,659
2025-07-30 2025-07-28 1.124 12,787,806 +193,858 0.27% 14,367,110
2025-07-24 2025-07-22 1.124 12,593,948 -5,874 0.27% 14,149,310
2025-07-23 2025-07-21 1.124 12,599,822 +246,728 0.27% 14,155,909
2025-07-22 2025-07-18 1.103 12,353,094 +78,327 0.26% 13,626,370
2025-07-18 2025-07-16 1.124 12,274,767 -50,912 0.26% 13,790,710
2025-07-17 2025-07-15 1.113 12,325,679 -19,582 0.26% 13,722,020
2025-07-15 2025-07-11 1.113 12,345,261 +144,904 0.26% 13,743,820
2025-07-14 2025-07-10 1.113 12,200,357 -421,005 0.26% 13,582,500
2025-07-11 2025-07-09 1.103 12,621,362 -485,625 0.27% 13,922,289
2025-07-10 2025-07-08 1.072 13,106,987 +29,372 0.28% 14,056,359
2025-07-09 2025-07-07 1.052 13,077,615 +64,620 0.28% 13,757,720
2025-07-08 2025-07-04 1.042 13,012,995 +146,862 0.28% 13,556,829
2025-07-07 2025-07-03 1.042 12,866,133 -68,536 0.27% 13,403,829
2025-07-04 2025-07-02 1.042 12,934,669 +189,942 0.27% 13,475,230
2025-07-03 2025-06-30 1.042 12,744,727 -76,368 0.27% 13,277,350
2025-07-02 2025-06-27 1.032 12,821,095 -19,582 0.27% 13,225,959
2025-06-30 2025-06-26 1.042 12,840,677 -21,540 0.27% 13,377,309
2025-06-27 2025-06-25 1.032 12,862,217 -360,302 0.27% 13,268,380
2025-06-26 2025-06-24 1.032 13,222,519 -358,344 0.28% 13,640,059
2025-06-25 2025-06-23 1.021 13,580,863 +401,424 0.29% 13,871,009
2025-06-24 2025-06-20 1.011 13,179,439 -39,164 0.28% 13,326,399
2025-06-23 2025-06-19 1.021 13,218,603 +283,934 0.28% 13,501,009
2025-06-20 2025-06-18 1.032 12,934,669 -54,828 0.27% 13,343,119
2025-06-19 2025-06-17 1.042 12,989,497 +146,862 0.28% 13,532,349
2025-06-18 2025-06-16 1.021 12,842,635 -446,462 0.27% 13,117,009
2025-06-17 2025-06-13 1.032 13,289,097 +293,725 0.28% 13,708,740
2025-06-16 2025-06-12 1.032 12,995,372 +293,725 0.28% 13,405,739
2025-06-13 2025-06-11 1.032 12,701,647 -280,018 0.27% 13,102,739
2025-06-12 2025-06-10 1.032 12,981,665 +35,247 0.28% 13,391,600
2025-06-09 2025-06-05 1.021 12,946,418 -19,581 0.27% 13,223,009
2025-06-06 2025-06-04 1.001 12,965,999 +48,954 0.27% 12,978,149
2025-06-05 2025-06-03 0.981 12,917,045 +238,896 0.27% 12,665,289
2025-06-04 2025-06-02 0.981 12,678,149 +180,151 0.27% 12,431,049
2025-06-03 2025-05-30 0.970 12,497,998 +19,582 0.26% 12,126,759
2025-05-30 2025-05-28 0.981 12,478,416 +48,954 0.26% 12,235,208
2025-05-29 2025-05-27 0.981 12,429,462 +105,741 0.26% 12,187,209
2025-05-28 2025-05-26 0.970 12,323,721 +293,725 0.26% 11,957,658
2025-05-26 2025-05-22 0.970 12,029,996 +303,515 0.25% 11,672,658
2025-05-21 2025-05-19 0.981 11,726,481 +164,486 0.25% 11,497,929
2025-05-20 2025-05-16 1.098 11,561,995 -411,215 0.25% 12,693,556
2025-05-19 2025-05-15 1.098 11,973,210 +604,141 0.25% 13,145,016
2025-05-15 2025-05-13 1.098 11,369,069 +139,361 0.25% 12,481,749
2025-05-14 2025-05-12 1.098 11,229,708 +1,858 0.25% 12,328,749
2025-05-13 2025-05-09 1.098 11,227,850 +2,090,413 0.25% 12,326,709
2025-05-09 2025-05-07 1.087 9,137,437 -50,170 0.20% 9,933,359
2025-05-08 2025-05-06 1.076 9,187,607 -46,454 0.21% 9,889,009
2025-05-06 2025-04-30 1.087 9,234,061 +37,163 0.21% 10,038,400
2025-05-02 2025-04-29 1.076 9,196,898 +5,575 0.21% 9,899,009
2025-04-30 2025-04-28 1.066 9,191,323 -5,575 0.21% 9,794,079
2025-04-29 2025-04-25 1.066 9,196,898 -63,177 0.21% 9,800,019
2025-04-22 2025-04-16 1.023 9,260,075 +213,687 0.21% 9,468,659
2025-04-17 2025-04-15 1.023 9,046,388 +22,298 0.20% 9,250,159
2025-04-15 2025-04-11 1.001 9,024,090 +102,198 0.20% 9,033,098
2025-04-14 2025-04-10 1.012 8,921,892 +37,163 0.20% 9,026,828
2025-04-10 2025-04-08 1.012 8,884,729 +37,163 0.20% 8,989,228
2025-04-09 2025-04-07 1.001 8,847,566 -211,829 0.20% 8,856,398
2025-04-08 2025-04-03 1.033 9,059,395 +598,323 0.20% 9,360,969
2025-04-07 2025-04-02 1.033 8,461,072 -46,454 0.19% 8,742,728
2025-04-03 2025-04-01 1.023 8,507,526 -16,723 0.19% 8,699,159
2025-04-02 2025-03-31 1.033 8,524,249 -208,112 0.19% 8,808,008
2025-04-01 2025-03-28 1.023 8,732,361 -1,859 0.20% 8,929,058
2025-03-26 2025-03-24 1.044 8,734,220 +68,752 0.20% 9,118,979
2025-03-25 2025-03-21 1.033 8,665,468 +98,481 0.19% 8,953,928
2025-03-19 2025-03-17 1.033 8,566,987 -213,686 0.19% 8,852,169
2025-03-18 2025-03-14 1.055 8,780,673 +297,303 0.20% 9,261,989
2025-03-17 2025-03-13 1.066 8,483,370 +37,163 0.19% 9,039,699
2025-03-14 2025-03-12 1.066 8,446,207 +111,489 0.19% 9,000,099
2025-03-12 2025-03-10 1.066 8,334,718 -18,582 0.19% 8,881,299
2025-03-10 2025-03-06 1.055 8,353,300 -18,581 0.19% 8,811,189
2025-03-05 2025-03-03 1.023 8,371,881 +13,007 0.19% 8,560,458
2025-03-03 2025-02-27 1.033 8,358,874 +102,198 0.19% 8,637,128
2025-02-27 2025-02-25 1.033 8,256,676 +24,156 0.18% 8,531,528
2025-02-26 2025-02-24 1.023 8,232,520 +31,588 0.18% 8,417,958
2025-02-24 2025-02-20 1.033 8,200,932 +13,007 0.18% 8,473,929
2025-02-21 2025-02-19 1.033 8,187,925 -27,872 0.18% 8,460,489
2025-02-20 2025-02-18 1.023 8,215,797 +13,007 0.18% 8,400,858
2025-02-19 2025-02-17 1.023 8,202,790 -165,375 0.18% 8,387,558
2025-02-18 2025-02-14 1.023 8,368,165 -250,850 0.19% 8,556,659
2025-02-17 2025-02-13 1.012 8,619,015 -120,779 0.19% 8,720,389
2025-02-14 2025-02-12 1.023 8,739,794 -120,779 0.20% 8,936,659
2025-02-12 2025-02-10 1.012 8,860,573 -226,694 0.20% 8,964,788
2025-02-11 2025-02-07 1.012 9,087,267 -74,326 0.20% 9,194,148
2025-02-07 2025-02-05 1.012 9,161,593 -213,687 0.20% 9,269,349
2025-02-06 2025-02-04 1.012 9,375,280 -22,297 0.21% 9,485,549
2025-02-05 2025-02-03 0.990 9,397,577 -83,617 0.21% 9,305,808
2025-02-04 2025-01-28 1.001 9,481,194 -53,886 0.21% 9,490,658
2025-02-03 2025-01-24 0.990 9,535,080 -209,971 0.21% 9,441,968
2025-01-24 2025-01-22 0.990 9,745,051 +11,149 0.22% 9,649,889
2025-01-22 2025-01-20 1.001 9,733,902 -74,325 0.22% 9,743,619
2025-01-20 2025-01-16 1.001 9,808,227 +27,872 0.22% 9,818,018
2025-01-16 2025-01-14 0.969 9,780,355 -111,489 0.22% 9,474,308
2025-01-15 2025-01-13 0.969 9,891,844 +27,872 0.22% 9,582,308
2025-01-14 2025-01-10 0.979 9,863,972 +50,170 0.22% 9,661,478
2025-01-13 2025-01-09 0.979 9,813,802 -59,461 0.22% 9,612,338
2025-01-09 2025-01-07 0.990 9,873,263 +61,319 0.22% 9,776,849
2025-01-08 2025-01-06 0.990 9,811,944 -7,432 0.22% 9,716,129
2025-01-06 2025-01-02 0.990 9,819,376 +297,303 0.22% 9,723,488
2025-01-02 2024-12-27 0.990 9,522,073 -55,744 0.21% 9,429,088
2024-12-30 2024-12-24 0.990 9,577,817 -50,170 0.21% 9,484,288
2024-12-27 2024-12-20 0.990 9,627,987 -122,638 0.22% 9,533,968
2024-12-23 2024-12-19 0.990 9,750,625 +83,617 0.22% 9,655,408
2024-12-20 2024-12-18 1.001 9,667,008 -68,752 0.22% 9,676,658
2024-12-19 2024-12-17 1.012 9,735,760 +107,773 0.22% 9,850,269
2024-12-18 2024-12-16 1.001 9,627,987 +382,778 0.22% 9,637,598
2024-12-17 2024-12-13 1.012 9,245,209 +29,730 0.21% 9,353,948
2024-12-16 2024-12-12 1.001 9,215,479 +10,220 0.21% 9,224,678
2024-12-13 2024-12-11 1.012 9,205,259 +929 0.21% 9,313,528
2024-12-11 2024-12-09 1.023 9,204,330 -241,559 0.21% 9,411,658
2024-12-05 2024-12-03 1.023 9,445,889 -92,907 0.21% 9,658,658
2024-12-03 2024-11-29 1.001 9,538,796 -27,873 0.21% 9,548,318
2024-11-29 2024-11-27 1.001 9,566,669 +46,454 0.21% 9,576,219
2024-11-27 2024-11-25 1.001 9,520,215 +1,858 0.21% 9,529,718
2024-11-22 2024-11-20 1.012 9,518,357 +18,582 0.21% 9,630,309
2024-11-21 2024-11-19 1.012 9,499,775 +66,893 0.21% 9,611,508
2024-11-20 2024-11-18 1.012 9,432,882 +117,063 0.21% 9,543,828
2024-11-19 2024-11-15 1.012 9,315,819 -626,195 0.21% 9,425,388
2024-11-15 2024-11-13 1.012 9,942,014 -92,907 0.22% 10,058,949
2024-11-14 2024-11-12 1.012 10,034,921 +55,744 0.22% 10,152,948
2024-11-12 2024-11-08 1.023 9,979,177 +27,872 0.22% 10,203,959
2024-11-08 2024-11-06 1.023 9,951,305 +92,908 0.22% 10,175,459
2024-11-07 2024-11-05 1.033 9,858,397 -59,461 0.22% 10,186,568
2024-11-05 2024-11-01 1.023 9,917,858 -42,737 0.22% 10,141,259
2024-11-04 2024-10-31 1.023 9,960,595 -46,454 0.22% 10,184,958
2024-11-01 2024-10-30 1.023 10,007,049 +104,056 0.22% 10,232,459
2024-10-31 2024-10-29 1.012 9,902,993 +40,879 0.22% 10,019,469
2024-10-30 2024-10-28 1.033 9,862,114 +111,489 0.22% 10,190,409
2024-10-29 2024-10-25 1.023 9,750,625 +102,198 0.22% 9,970,259
2024-10-28 2024-10-24 1.012 9,648,427 +118,921 0.22% 9,761,908
2024-10-25 2024-10-23 1.012 9,529,506 -39,021 0.21% 9,641,589
2024-10-22 2024-10-18 1.023 9,568,527 -141,219 0.21% 9,784,059
2024-10-18 2024-10-16 1.012 9,709,746 +13,007 0.22% 9,823,949
2024-10-17 2024-10-15 1.012 9,696,739 +243,417 0.22% 9,810,789
2024-10-15 2024-10-10 1.023 9,453,322 +1,858 0.21% 9,666,259
2024-10-14 2024-10-09 1.023 9,451,464 +241,559 0.21% 9,664,359
2024-10-10 2024-10-08 1.033 9,209,905 +280,580 0.21% 9,516,489
2024-10-08 2024-10-04 1.076 8,929,325 +278,722 0.20% 9,611,009
2024-10-07 2024-10-03 1.066 8,650,603 -111,489 0.19% 9,217,899
2024-10-04 2024-10-02 1.087 8,762,092 -273,147 0.20% 9,525,319
2024-10-03 2024-09-30 1.055 9,035,239 -327,034 0.20% 9,530,509
2024-10-02 2024-09-27 1.055 9,362,273 +26,014 0.21% 9,875,469
2024-09-30 2024-09-26 1.055 9,336,259 -31,588 0.21% 9,848,029
2024-09-26 2024-09-24 1.044 9,367,847 +213,687 0.21% 9,780,519
2024-09-25 2024-09-23 1.044 9,154,160 +65,035 0.20% 9,557,418
2024-09-23 2024-09-19 1.033 9,089,125 -46,454 0.20% 9,391,688
2024-09-20 2024-09-17 1.033 9,135,579 +74,326 0.20% 9,439,689
2024-09-19 2024-09-16 1.023 9,061,253 +27,872 0.20% 9,265,358
2024-09-16 2024-09-12 1.023 9,033,381 -55,744 0.20% 9,236,859
2024-09-13 2024-09-11 1.012 9,089,125 +213,686 0.20% 9,196,028
2024-09-12 2024-09-10 1.023 8,875,439 -46,453 0.20% 9,075,359
2024-09-11 2024-09-09 1.033 8,921,892 +81,758 0.20% 9,218,888
2024-09-09 2024-09-04 1.033 8,840,134 +1,858 0.20% 9,134,409
2024-09-03 2024-08-30 1.033 8,838,276 -55,744 0.20% 9,132,489
2024-08-30 2024-08-28 1.023 8,894,020 +668,932 0.20% 9,094,359
2024-08-27 2024-08-23 1.080 8,225,088 +252,964 0.18% 8,880,469
2024-08-23 2024-08-21 1.091 7,972,124 +99,844 0.18% 8,695,179
2024-08-21 2024-08-19 1.091 7,872,280 +72,614 0.18% 8,586,279
2024-08-13 2024-08-09 1.069 7,799,666 +92,583 0.18% 8,335,219
2024-08-12 2024-08-08 1.080 7,707,083 +3,631 0.18% 8,321,189
2024-08-09 2024-08-07 1.091 7,703,452 -10,892 0.18% 8,402,139
2024-08-08 2024-08-06 1.091 7,714,344 -29,046 0.18% 8,414,019
2024-08-07 2024-08-05 1.080 7,743,390 +172,458 0.18% 8,360,389
2024-08-06 2024-08-02 1.091 7,570,932 -18,153 0.17% 8,257,599
2024-08-02 2024-07-31 1.113 7,589,085 +335,840 0.17% 8,444,619
2024-08-01 2024-07-30 1.113 7,253,245 +25,415 0.17% 8,070,919
2024-07-31 2024-07-29 1.124 7,227,830 +72,614 0.17% 8,122,269
2024-07-30 2024-07-26 1.113 7,155,216 +281,379 0.16% 7,961,839
2024-07-29 2024-07-25 1.102 6,873,837 +23,600 0.16% 7,573,009
2024-07-26 2024-07-24 1.113 6,850,237 +34,492 0.16% 7,622,479
2024-07-25 2024-07-23 1.113 6,815,745 +81,690 0.16% 7,584,099
2024-07-23 2024-07-19 1.135 6,734,055 -36,307 0.15% 7,641,580
2024-07-19 2024-07-17 1.113 6,770,362 -36,307 0.15% 7,533,600
2024-07-17 2024-07-15 1.102 6,806,669 +70,799 0.16% 7,499,009
2024-07-15 2024-07-11 1.080 6,735,870 +25,415 0.15% 7,272,589
2024-07-08 2024-07-04 1.080 6,710,455 -14,523 0.15% 7,245,149
2024-07-04 2024-07-02 1.080 6,724,978 -10,892 0.15% 7,260,829
2024-07-03 2024-06-28 1.080 6,735,870 -54,460 0.15% 7,272,589
2024-07-02 2024-06-27 1.080 6,790,330 -81,691 0.16% 7,331,388
2024-06-25 2024-06-21 1.091 6,872,021 -59,907 0.16% 7,495,299
2024-06-24 2024-06-20 1.091 6,931,928 +18,154 0.16% 7,560,639
2024-06-20 2024-06-18 1.080 6,913,774 +54,460 0.16% 7,464,668
2024-06-17 2024-06-13 1.080 6,859,314 +90,768 0.16% 7,405,869
2024-06-07 2024-06-05 1.102 6,768,546 -54,461 0.15% 7,457,009
2024-05-31 2024-05-29 1.091 6,823,007 -3,630 0.16% 7,441,839
2024-05-30 2024-05-28 1.102 6,826,637 +9,076 0.16% 7,521,009
2024-05-24 2024-05-22 1.102 6,817,561 +9,077 0.16% 7,511,009
2024-05-23 2024-05-21 1.102 6,808,484 +18,154 0.16% 7,501,009
2024-05-22 2024-05-20 1.113 6,790,330 +3,630 0.16% 7,555,819
2024-05-21 2024-05-17 1.113 6,786,700 +63,538 0.16% 7,551,779
2024-05-20 2024-05-16 1.102 6,723,162 -259,596 0.15% 7,407,009
2024-05-16 2024-05-13 1.250 6,982,758 +136,152 0.16% 8,729,571
2024-05-14 2024-05-10 1.250 6,846,606 +162,691 0.16% 8,559,359
2024-05-13 2024-05-09 1.239 6,683,915 -34,556 0.16% 8,278,599
2024-05-10 2024-05-08 1.227 6,718,471 +34,556 0.16% 8,243,630
2024-05-09 2024-05-07 1.215 6,683,915 +46,650 0.16% 8,123,859
2024-05-07 2024-05-03 1.181 6,637,265 +10,366 0.16% 7,836,669
2024-05-06 2024-05-02 1.181 6,626,899 +190,056 0.16% 7,824,430
2024-04-30 2024-04-26 1.181 6,436,843 +6,911 0.15% 7,600,029
2024-04-23 2024-04-19 1.169 6,429,932 +51,833 0.15% 7,517,439
2024-04-17 2024-04-15 1.192 6,378,099 +17,278 0.15% 7,604,500
2024-04-11 2024-04-09 1.192 6,360,821 +10,367 0.15% 7,583,899
2024-04-10 2024-04-08 1.181 6,350,454 +34,555 0.15% 7,498,029
2024-04-05 2024-04-02 1.192 6,315,899 +86,389 0.15% 7,530,340
2024-04-03 2024-03-28 1.169 6,229,510 +146,861 0.15% 7,283,119
2024-04-02 2024-03-27 1.181 6,082,649 +69,111 0.15% 7,181,829
2024-03-27 2024-03-25 1.181 6,013,538 +25,917 0.14% 7,100,230
2024-03-21 2024-03-19 1.181 5,987,621 +193,511 0.14% 7,069,629
2024-03-19 2024-03-15 1.204 5,794,110 +112,306 0.14% 6,975,289
2024-03-15 2024-03-13 1.215 5,681,804 +50,105 0.14% 6,905,859
2024-03-14 2024-03-12 1.215 5,631,699 +86,389 0.14% 6,844,960
2024-03-13 2024-03-11 1.215 5,545,310 +17,278 0.13% 6,739,960
2024-03-12 2024-03-08 1.215 5,528,032 +25,916 0.13% 6,718,959
2024-03-11 2024-03-07 1.215 5,502,116 -86,388 0.13% 6,687,460
2024-03-07 2024-03-05 1.239 5,588,504 +8,639 0.13% 6,921,839
2024-03-05 2024-03-01 1.239 5,579,865 -6,912 0.13% 6,911,139
2024-03-04 2024-02-29 1.227 5,586,777 +43,195 0.13% 6,855,030
2024-03-01 2024-02-28 1.227 5,543,582 -60,472 0.13% 6,802,029
2024-02-28 2024-02-26 1.239 5,604,054 +76,022 0.13% 6,941,099
2024-02-23 2024-02-21 1.250 5,528,032 +17,278 0.13% 6,910,930
2024-02-22 2024-02-20 1.239 5,510,754 +86,388 0.13% 6,825,539
2024-02-21 2024-02-19 1.227 5,424,366 -43,194 0.13% 6,655,750
2024-02-20 2024-02-16 1.227 5,467,560 -17,278 0.13% 6,708,750
2024-02-16 2024-02-14 1.204 5,484,838 -8,639 0.13% 6,602,970
2024-02-15 2024-02-09 1.227 5,493,477 -86,388 0.13% 6,740,550
2024-02-14 2024-02-07 1.227 5,579,865 -3,456 0.13% 6,846,549
2024-02-08 2024-02-06 1.227 5,583,321 +86,389 0.13% 6,850,789
2024-02-07 2024-02-05 1.215 5,496,932 +25,916 0.13% 6,681,159
2024-02-06 2024-02-02 1.215 5,471,016 +103,667 0.13% 6,649,660
2024-02-05 2024-02-01 1.215 5,367,349 +233,250 0.13% 6,523,660
2024-02-02 2024-01-31 1.204 5,134,099 +60,472 0.12% 6,180,730
2024-01-29 2024-01-25 1.250 5,073,627 -60,472 0.12% 6,342,850
2024-01-25 2024-01-23 1.250 5,134,099 +69,111 0.12% 6,418,450
2024-01-24 2024-01-22 1.192 5,064,988 -34,555 0.12% 6,038,900
2024-01-19 2024-01-17 1.250 5,099,543 -172,778 0.12% 6,375,249
2024-01-10 2024-01-08 1.273 5,272,321 -8,639 0.13% 6,713,310
2023-12-13 2023-12-11 1.192 5,280,960 -8,639 0.13% 6,296,399
2023-12-07 2023-12-05 1.192 5,289,599 -20,733 0.13% 6,306,699
2023-12-05 2023-12-01 1.204 5,310,332 +5,183 0.13% 6,392,889
2023-12-01 2023-11-29 1.192 5,305,149 -69,111 0.13% 6,325,239
2023-11-24 2023-11-22 1.215 5,374,260 -3,456 0.13% 6,532,059
2023-11-22 2023-11-20 1.215 5,377,716 +69,112 0.13% 6,536,260
2023-11-10 2023-11-08 1.215 5,308,604 -43,195 0.13% 6,452,259
2023-11-09 2023-11-07 1.204 5,351,799 +43,195 0.13% 6,442,810
2023-11-06 2023-11-02 1.215 5,308,604 -36,284 0.13% 6,452,259
2023-11-03 2023-11-01 1.204 5,344,888 -69,111 0.13% 6,434,490
2023-11-01 2023-10-30 1.204 5,413,999 -82,933 0.13% 6,517,690
2023-10-30 2023-10-26 1.204 5,496,932 +105,394 0.13% 6,617,529
2023-10-27 2023-10-25 1.204 5,391,538 -95,028 0.13% 6,490,650
2023-10-25 2023-10-20 1.239 5,486,566 +5,184 0.13% 6,795,580
2023-10-17 2023-10-13 1.239 5,481,382 +3,455 0.13% 6,789,159
2023-10-09 2023-10-05 1.250 5,477,927 -43,194 0.13% 6,848,290
2023-10-05 2023-10-03 1.227 5,521,121 -25,917 0.13% 6,774,469
2023-10-04 2023-09-29 1.239 5,547,038 +3,456 0.13% 6,870,480
2023-09-28 2023-09-26 1.239 5,543,582 -34,556 0.13% 6,866,199
2023-09-27 2023-09-25 1.239 5,578,138 -46,650 0.13% 6,909,000
2023-09-19 2023-09-15 1.250 5,624,788 +1,728 0.14% 7,031,890
2023-09-15 2023-09-13 1.239 5,623,060 -25,917 0.14% 6,964,640
2023-09-14 2023-09-12 1.250 5,648,977 -34,555 0.14% 7,062,130
2023-09-07 2023-09-05 1.250 5,683,532 -25,917 0.14% 7,105,330
2023-09-06 2023-09-04 1.273 5,709,449 +24,189 0.14% 7,269,910
2023-09-05 2023-08-31 1.273 5,685,260 -25,917 0.14% 7,239,110
2023-08-31 2023-08-29 1.296 5,711,177 -25,916 0.14% 7,404,331
2023-08-30 2023-08-28 1.273 5,737,093 -145,134 0.14% 7,305,110
2023-08-24 2023-08-22 1.239 5,882,227 +95,028 0.14% 7,285,640
2023-08-23 2023-08-21 1.323 5,787,199 +60,472 0.14% 7,658,802
2023-08-22 2023-08-18 1.359 5,726,727 +150,432 0.14% 7,781,776
2023-08-21 2023-08-17 1.359 5,576,295 -20,311 0.14% 7,577,361
2023-08-18 2023-08-16 1.359 5,596,606 +42,315 0.14% 7,604,960
2023-08-15 2023-08-11 1.371 5,554,291 -101,556 0.14% 7,613,091
2023-08-04 2023-08-02 1.371 5,655,847 +169,260 0.14% 7,752,290
2023-08-03 2023-08-01 1.394 5,486,587 -18,618 0.13% 7,649,951
2023-08-02 2023-07-31 1.406 5,505,205 +27,081 0.13% 7,740,960
2023-08-01 2023-07-28 1.489 5,478,124 +8,463 0.13% 8,155,992
2023-07-18 2023-07-13 1.477 5,469,661 +10,156 0.13% 8,078,762
2023-06-29 2023-06-27 1.430 5,459,505 +45,700 0.13% 7,805,721
2023-06-28 2023-06-26 1.418 5,413,805 +42,316 0.13% 7,676,411
2023-06-20 2023-06-16 1.418 5,371,489 +76,167 0.13% 7,616,410
2023-06-14 2023-06-12 1.430 5,295,322 +8,463 0.13% 7,570,980
2023-06-09 2023-06-07 1.442 5,286,859 -23,697 0.13% 7,621,351
2023-06-02 2023-05-31 1.418 5,310,556 -169,260 0.13% 7,530,011
2023-05-25 2023-05-23 1.442 5,479,816 -25,389 0.13% 7,899,511
2023-05-19 2023-05-17 1.477 5,505,205 +84,630 0.13% 8,131,261
2023-05-17 2023-05-15 1.659 5,420,575 +59,241 0.13% 8,993,858
2023-05-16 2023-05-12 1.671 5,361,334 +125,544 0.13% 8,961,458
2023-05-15 2023-05-11 1.696 5,235,790 -56,955 0.13% 8,880,312
2023-05-10 2023-05-08 1.659 5,292,745 -56,955 0.13% 8,781,762
2023-04-26 2023-04-24 1.659 5,349,700 +58,582 0.14% 8,876,262
2023-04-20 2023-04-18 1.684 5,291,118 -34,173 0.13% 8,909,123
2023-04-19 2023-04-17 1.696 5,325,291 -24,409 0.14% 9,032,113
2023-04-17 2023-04-13 1.659 5,349,700 -8,136 0.14% 8,876,262
2023-03-23 2023-03-21 1.512 5,357,836 +16,272 0.14% 8,099,560
2023-03-22 2023-03-20 1.512 5,341,564 +56,955 0.14% 8,074,962
2023-03-15 2023-03-13 1.549 5,284,609 +3,255 0.13% 8,183,712
2023-03-08 2023-03-06 1.536 5,281,354 -89,501 0.13% 8,113,761
2023-03-06 2023-03-02 1.512 5,370,855 +8,137 0.14% 8,119,241
2023-03-03 2023-03-01 1.536 5,362,718 -52,073 0.14% 8,238,761
2023-03-02 2023-02-28 1.647 5,414,791 -16,273 0.14% 8,917,711
2023-03-01 2023-02-27 1.598 5,431,064 +24,409 0.14% 8,677,511
2023-02-10 2023-02-08 1.622 5,406,655 -24,409 0.14% 8,771,412
2023-02-07 2023-02-03 1.708 5,431,064 -29,291 0.14% 9,278,262
2023-02-01 2023-01-30 1.671 5,460,355 -30,919 0.14% 9,126,972
2023-01-31 2023-01-27 1.635 5,491,274 -21,154 0.14% 8,976,183
2023-01-26 2023-01-19 1.622 5,512,428 +17,900 0.14% 8,943,011
2023-01-17 2023-01-13 1.622 5,494,528 -24,409 0.14% 8,913,972
2023-01-12 2023-01-10 1.622 5,518,937 +16,272 0.14% 8,953,571
2023-01-06 2023-01-04 1.512 5,502,665 +195,274 0.14% 8,318,502
2023-01-05 2023-01-03 1.512 5,307,391 -4,882 0.14% 8,023,302
2022-12-30 2022-12-28 1.524 5,312,273 +13,019 0.14% 8,095,972
2022-12-28 2022-12-22 1.487 5,299,254 +8,136 0.14% 7,880,740
2022-12-21 2022-12-19 1.487 5,291,118 +65,091 0.13% 7,868,641
2022-12-20 2022-12-16 1.487 5,226,027 +24,410 0.13% 7,771,842
2022-12-15 2022-12-13 1.524 5,201,617 +48,818 0.13% 7,927,331
2022-12-09 2022-12-07 1.475 5,152,799 +65,092 0.13% 7,599,611
2022-12-07 2022-12-05 1.450 5,087,707 -14,646 0.13% 7,378,550
2022-12-05 2022-12-01 1.413 5,102,353 -24,409 0.13% 7,211,660
2022-11-24 2022-11-22 1.327 5,126,762 -40,682 0.13% 6,805,089
2022-11-17 2022-11-15 1.340 5,167,444 +48,818 0.13% 6,922,599
2022-11-15 2022-11-11 1.327 5,118,626 +9,764 0.13% 6,794,290
2022-10-28 2022-10-26 1.327 5,108,862 +22,782 0.13% 6,781,329
2022-10-18 2022-10-14 1.401 5,086,080 +16,273 0.13% 7,126,150
2022-10-07 2022-10-05 1.438 5,069,807 +24,409 0.13% 7,290,280
2022-10-06 2022-10-03 1.413 5,045,398 +17,900 0.13% 7,131,160
2022-09-30 2022-09-28 1.475 5,027,498 -16,273 0.13% 7,414,811
2022-09-28 2022-09-26 1.524 5,043,771 -71,600 0.13% 7,686,771
2022-09-27 2022-09-23 1.389 5,115,371 +40,682 0.13% 7,104,320
2022-09-21 2022-09-19 1.401 5,074,689 +14,645 0.13% 7,110,190
2022-09-20 2022-09-16 1.401 5,060,044 -65,091 0.13% 7,089,671
2022-09-16 2022-09-14 1.413 5,125,135 +24,409 0.13% 7,243,860
2022-08-29 2022-08-25 1.413 5,100,726 +40,682 0.13% 7,209,361
2022-08-23 2022-08-19 1.516 5,060,044 +130,467 0.13% 7,671,994
2022-08-12 2022-08-10 1.491 4,929,577 +39,903 0.13% 7,350,641
2022-08-11 2022-08-09 1.504 4,889,674 +7,980 0.13% 7,352,411
2022-08-10 2022-08-08 1.516 4,881,694 +79,806 0.13% 7,401,581
2022-08-09 2022-08-05 1.516 4,801,888 +31,922 0.12% 7,280,580
2022-08-03 2022-08-01 1.541 4,769,966 -375,085 0.12% 7,351,721
2022-08-02 2022-07-29 1.779 5,145,051 -7,980 0.13% 9,154,753
2022-07-29 2022-07-27 1.817 5,153,031 -15,961 0.13% 9,362,662
2022-07-28 2022-07-26 1.880 5,168,992 -12,769 0.13% 9,715,513
2022-07-22 2022-07-20 1.880 5,181,761 -1,596 0.13% 9,739,513
2022-07-21 2022-07-19 1.880 5,183,357 -39,903 0.13% 9,742,513
2022-07-18 2022-07-14 1.892 5,223,260 +7,981 0.14% 9,882,964
2022-07-15 2022-07-13 1.917 5,215,279 -60,652 0.14% 9,998,563
2022-07-08 2022-07-06 1.880 5,275,931 +169,187 0.14% 9,916,513
2022-07-07 2022-07-05 1.867 5,106,744 +55,863 0.13% 9,534,523
2022-07-06 2022-07-04 1.867 5,050,881 +63,844 0.13% 9,430,224
2022-07-05 2022-06-30 1.880 4,987,037 +62,249 0.13% 9,373,514
2022-07-04 2022-06-29 1.842 4,924,788 -1,597 0.13% 9,071,382
2022-06-30 2022-06-28 1.817 4,926,385 -15,961 0.13% 8,950,864
2022-06-29 2022-06-27 1.779 4,942,346 -31,922 0.13% 8,794,074
2022-06-28 2022-06-24 1.679 4,974,268 +81,402 0.13% 8,352,233
2022-06-27 2022-06-23 2.193 4,892,866 -20,750 0.13% 10,729,265
2022-06-24 2022-06-22 2.130 4,913,616 -156,418 0.13% 10,466,916
2022-06-23 2022-06-21 2.168 5,070,034 -76,613 0.13% 10,990,706
2022-06-22 2022-06-20 2.080 5,146,647 -25,538 0.13% 10,705,355
2022-06-21 2022-06-17 2.005 5,172,185 -244,204 0.13% 10,369,615
2022-06-20 2022-06-16 1.942 5,416,389 +79,806 0.14% 10,519,865
2022-06-16 2022-06-14 1.942 5,336,583 -65,441 0.14% 10,364,863
2022-06-14 2022-06-10 1.855 5,402,024 -49,479 0.14% 10,018,134
2022-06-13 2022-06-09 1.817 5,451,503 -383,065 0.14% 9,904,963
2022-06-10 2022-06-08 1.742 5,834,568 -43,095 0.15% 10,162,302
2022-06-08 2022-06-06 1.729 5,877,663 -1,596 0.15% 10,163,712
2022-06-07 2022-06-02 1.679 5,879,259 -7,981 0.15% 9,871,792
2022-06-02 2022-05-31 1.654 5,887,240 -15,961 0.15% 9,737,653
2022-06-01 2022-05-30 1.616 5,903,201 -28,730 0.15% 9,542,142
2022-05-23 2022-05-19 1.579 5,931,931 +27,134 0.15% 9,365,592
2022-05-16 2022-05-12 1.721 5,904,797 +231,308 0.15% 10,164,880
2022-05-11 2022-05-06 1.735 5,673,489 +76,679 0.15% 9,840,683
2022-04-27 2022-04-25 1.695 5,596,810 -38,339 0.15% 9,488,713
2022-04-25 2022-04-21 1.721 5,635,149 -15,336 0.15% 9,700,692
2022-04-20 2022-04-14 1.735 5,650,485 -15,336 0.15% 9,800,782
2022-04-19 2022-04-13 1.721 5,665,821 +15,336 0.15% 9,753,492
2022-04-13 2022-04-11 1.656 5,650,485 -7,668 0.15% 9,358,642
2022-04-08 2022-04-06 1.669 5,658,153 -32,205 0.15% 9,445,132
2022-03-31 2022-03-29 1.656 5,690,358 -44,474 0.15% 9,424,682
2022-03-29 2022-03-25 1.643 5,734,832 +76,679 0.16% 9,423,552
2022-03-21 2022-03-17 1.617 5,658,153 +12,269 0.15% 9,149,972
2022-03-16 2022-03-14 1.578 5,645,884 +6,134 0.15% 8,909,241
2022-03-11 2022-03-09 1.630 5,639,750 -7,668 0.15% 9,193,762
2022-03-10 2022-03-08 1.617 5,647,418 +6,135 0.15% 9,132,612
2022-03-09 2022-03-07 1.630 5,641,283 +1,533 0.15% 9,196,261
2022-03-08 2022-03-04 1.630 5,639,750 -15,336 0.15% 9,193,762
2022-03-04 2022-03-02 1.643 5,655,086 -23,003 0.15% 9,292,512
2022-02-25 2022-02-23 1.682 5,678,089 +7,668 0.15% 9,552,461
2022-02-18 2022-02-16 1.735 5,670,421 -18,403 0.15% 9,835,361
2022-02-10 2022-02-08 1.721 5,688,824 -191,698 0.15% 9,793,091
2022-02-08 2022-02-04 1.682 5,880,522 -7,668 0.16% 9,893,022
2022-01-18 2022-01-14 1.669 5,888,190 +18,403 0.16% 9,829,132
2022-01-13 2022-01-11 1.656 5,869,787 -15,336 0.16% 9,721,862
2022-01-07 2022-01-05 1.669 5,885,123 -153,358 0.16% 9,824,012
2021-12-30 2021-12-28 1.630 6,038,481 +33,739 0.16% 9,843,762
2021-12-29 2021-12-24 1.630 6,004,742 -115,019 0.16% 9,788,761
2021-12-23 2021-12-21 1.604 6,119,761 +99,683 0.17% 9,816,642
2021-12-22 2021-12-20 1.617 6,020,078 -153,358 0.16% 9,735,252
2021-12-21 2021-12-17 1.656 6,173,436 +23,004 0.17% 10,224,782
2021-12-16 2021-12-14 1.656 6,150,432 +115,018 0.17% 10,186,681
2021-12-15 2021-12-13 1.643 6,035,414 +107,351 0.16% 9,917,472
2021-12-09 2021-12-07 1.721 5,928,063 -30,672 0.16% 10,204,932
2021-12-07 2021-12-03 1.669 5,958,735 -150,290 0.16% 9,946,892
2021-12-02 2021-11-30 1.643 6,109,025 +61,343 0.17% 10,038,431
2021-12-01 2021-11-29 1.708 6,047,682 -30,672 0.16% 10,331,981
2021-11-29 2021-11-25 1.761 6,078,354 -61,343 0.16% 10,701,462
2021-11-25 2021-11-23 1.708 6,139,697 -23,004 0.17% 10,489,182
2021-11-17 2021-11-15 1.695 6,162,701 -16,869 0.17% 10,448,112
2021-11-12 2021-11-10 1.695 6,179,570 -23,004 0.17% 10,476,711
2021-11-09 2021-11-05 1.721 6,202,574 +12,269 0.17% 10,677,492
2021-11-08 2021-11-04 1.748 6,190,305 -44,474 0.17% 10,817,832
2021-11-04 2021-11-02 1.604 6,234,779 -15,336 0.17% 10,001,141
2021-11-01 2021-10-28 1.617 6,250,115 +15,336 0.17% 10,107,251
2021-10-28 2021-10-26 1.617 6,234,779 +23,004 0.17% 10,082,451
2021-10-22 2021-10-20 1.604 6,211,775 +7,668 0.17% 9,964,240
2021-10-11 2021-10-07 1.604 6,204,107 -7,668 0.17% 9,951,940
2021-10-08 2021-10-06 1.604 6,211,775 +7,668 0.17% 9,964,240
2021-10-04 2021-09-29 1.578 6,204,107 -23,004 0.17% 9,790,120
2021-09-15 2021-09-13 1.578 6,227,111 -302,116 0.17% 9,826,421
2021-09-13 2021-09-09 1.617 6,529,227 -72,078 0.18% 10,558,612
2021-09-10 2021-09-08 1.617 6,601,305 -19,936 0.18% 10,675,171
2021-09-07 2021-09-03 1.617 6,621,241 -18,403 0.18% 10,707,411
2021-08-30 2021-08-26 1.552 6,639,644 +268,376 0.18% 10,304,220
2021-08-27 2021-08-25 1.604 6,371,268 +4,601 0.17% 10,220,081
2021-08-26 2021-08-24 1.591 6,366,667 +161,026 0.17% 10,129,671
2021-08-25 2021-08-23 2.294 6,205,641 +110,418 0.17% 14,234,889
2021-08-24 2021-08-20 2.309 6,095,223 +840,980 0.16% 14,074,816
2021-08-23 2021-08-19 2.294 5,254,243 -52,314 0.17% 12,052,513
2021-08-20 2021-08-18 2.294 5,306,557 +19,618 0.17% 12,172,514
2021-08-19 2021-08-17 2.263 5,286,939 +151,709 0.17% 11,965,813
2021-08-16 2021-08-12 2.294 5,135,230 +19,617 0.16% 11,779,513
2021-08-13 2021-08-11 2.294 5,115,613 -5,231 0.16% 11,734,514
2021-08-11 2021-08-09 2.309 5,120,844 -17,002 0.16% 11,824,824
2021-08-10 2021-08-06 2.279 5,137,846 +14,386 0.16% 11,706,944
2021-08-09 2021-08-05 2.324 5,123,460 +6,540 0.16% 11,909,215
2021-08-06 2021-08-04 2.324 5,116,920 -1,308 0.16% 11,894,013
2021-08-05 2021-08-03 2.340 5,118,228 +130,783 0.16% 11,975,323
2021-08-04 2021-08-02 2.355 4,987,445 +13,079 0.16% 11,745,595
2021-08-03 2021-07-30 2.309 4,974,366 +85,009 0.16% 11,486,583
2021-08-02 2021-07-29 2.279 4,889,357 -6,539 0.16% 11,140,744
2021-07-30 2021-07-28 2.202 4,895,896 +113,782 0.16% 10,781,293
2021-07-29 2021-07-27 2.493 4,782,114 +2,616 0.15% 11,920,205
2021-07-28 2021-07-26 2.508 4,779,498 +6,539 0.15% 11,986,774
2021-07-27 2021-07-23 2.646 4,772,959 +6,539 0.15% 12,627,285
2021-07-26 2021-07-22 2.707 4,766,420 +24,849 0.15% 12,901,546
2021-07-23 2021-07-21 2.707 4,741,571 -35,312 0.15% 12,834,286
2021-07-22 2021-07-20 2.600 4,776,883 +37,928 0.15% 12,418,516
2021-07-20 2021-07-16 2.630 4,738,955 +32,696 0.15% 12,464,854
2021-07-16 2021-07-14 2.447 4,706,259 -91,549 0.15% 11,515,213
2021-07-15 2021-07-13 2.447 4,797,808 +10,463 0.15% 11,739,214
2021-07-13 2021-07-09 2.447 4,787,345 +39,235 0.15% 11,713,613
2021-07-12 2021-07-08 2.477 4,748,110 -22,233 0.15% 11,762,834
2021-07-09 2021-07-07 2.386 4,770,343 +39,235 0.15% 11,380,213
2021-07-08 2021-07-06 2.355 4,731,108 +61,468 0.15% 11,141,913
2021-07-07 2021-07-05 2.355 4,669,640 -13,078 0.15% 10,997,154
2021-07-05 2021-06-30 2.340 4,682,718 +6,539 0.15% 10,956,343
2021-06-28 2021-06-24 2.324 4,676,179 -13,079 0.15% 10,869,533
2021-06-21 2021-06-17 2.355 4,689,258 -13,078 0.15% 11,043,355
2021-06-18 2021-06-16 2.324 4,702,336 +13,078 0.15% 10,930,334
2021-06-17 2021-06-15 2.386 4,689,258 -449,896 0.15% 11,186,775
2021-06-16 2021-06-11 2.233 5,139,154 -48,390 0.16% 11,474,154
2021-06-09 2021-06-07 2.217 5,187,544 -9,155 0.16% 11,502,864
2021-05-31 2021-05-27 2.233 5,196,699 -19,617 0.16% 11,602,634
2021-05-21 2021-05-18 2.233 5,216,316 -3,924 0.17% 11,646,433
2021-05-20 2021-05-17 2.217 5,220,240 +3,924 0.17% 11,575,364
2021-05-18 2021-05-14 2.202 5,216,316 +71,931 0.17% 11,486,893
2021-05-13 2021-05-11 2.407 5,144,385 +176,331 0.16% 12,382,272
2021-05-11 2021-05-07 2.391 4,968,054 +12,630 0.16% 11,879,182
2021-05-07 2021-05-05 2.407 4,955,424 -46,732 0.16% 11,927,453
2021-05-05 2021-05-03 2.407 5,002,156 -12,630 0.16% 12,039,934
2021-04-30 2021-04-28 2.407 5,014,786 -6,315 0.16% 12,070,334
2021-04-29 2021-04-27 2.407 5,021,101 +10,104 0.16% 12,085,534
2021-04-28 2021-04-26 2.407 5,010,997 +37,890 0.16% 12,061,214
2021-04-26 2021-04-22 2.439 4,973,107 -6,315 0.16% 12,127,515
2021-04-23 2021-04-21 2.454 4,979,422 +12,631 0.16% 12,221,765
2021-04-20 2021-04-16 2.344 4,966,791 -1,263 0.16% 11,640,212
2021-04-19 2021-04-15 2.328 4,968,054 +107,355 0.16% 11,564,502
2021-04-14 2021-04-12 2.359 4,860,699 -18,945 0.16% 11,468,544
2021-04-07 2021-03-31 2.344 4,879,644 +31,575 0.16% 11,435,974
2021-03-31 2021-03-29 2.344 4,848,069 -37,890 0.16% 11,361,974
2021-03-26 2021-03-24 2.312 4,885,959 -6,315 0.16% 11,296,034
2021-03-22 2021-03-18 2.407 4,892,274 -29,049 0.16% 11,775,454
2021-03-19 2021-03-17 2.375 4,921,323 -60,625 0.16% 11,689,513
2021-03-18 2021-03-16 2.391 4,981,948 +2,526 0.16% 11,912,405
2021-03-17 2021-03-15 2.359 4,979,422 -102,303 0.16% 11,748,664
2021-03-16 2021-03-12 2.375 5,081,725 +25,260 0.17% 12,070,513
2021-03-15 2021-03-11 2.423 5,056,465 +41,679 0.17% 12,250,723
2021-03-12 2021-03-10 2.391 5,014,786 -6,315 0.16% 11,990,924
2021-03-11 2021-03-09 2.391 5,021,101 -101,041 0.16% 12,006,024
2021-03-10 2021-03-08 2.454 5,122,142 -239,972 0.17% 12,572,065
2021-03-09 2021-03-05 2.233 5,362,114 +12,631 0.18% 11,972,324
2021-03-08 2021-03-04 2.233 5,349,483 -63,151 0.18% 11,944,122
2021-03-04 2021-03-02 2.217 5,412,634 -3,789 0.18% 11,999,413
2021-03-03 2021-03-01 2.264 5,416,423 -161,665 0.18% 12,265,123
2021-03-02 2021-02-26 2.122 5,578,088 -6,315 0.18% 11,836,232
2021-03-01 2021-02-25 2.122 5,584,403 -25,260 0.18% 11,849,632
2021-02-26 2021-02-24 2.090 5,609,663 -46,732 0.18% 11,725,571
2021-02-25 2021-02-23 2.059 5,656,395 +6,315 0.19% 11,644,112
2021-02-24 2021-02-22 2.043 5,650,080 +31,576 0.19% 11,541,642
2021-02-23 2021-02-19 1.995 5,618,504 +18,945 0.18% 11,210,230
2021-02-22 2021-02-18 2.011 5,599,559 -6,315 0.18% 11,261,101
2021-02-17 2021-02-11 1.979 5,605,874 +31,575 0.18% 11,096,260
2021-02-16 2021-02-09 1.995 5,574,299 +7,578 0.18% 11,122,031
2021-02-10 2021-02-08 1.979 5,566,721 +138,931 0.18% 11,018,761
2021-02-09 2021-02-05 1.995 5,427,790 -63,150 0.18% 10,829,711
2021-02-08 2021-02-04 1.964 5,490,940 -315,753 0.18% 10,781,810
2021-02-05 2021-02-03 1.964 5,806,693 +63,151 0.19% 11,401,811
2021-02-03 2021-02-01 1.964 5,743,542 +63,150 0.19% 11,277,810
2021-02-02 2021-01-29 1.948 5,680,392 +12,630 0.19% 11,063,861
2021-02-01 2021-01-28 1.932 5,667,762 +315,753 0.19% 10,949,511
2021-01-29 2021-01-27 1.979 5,352,009 +101,040 0.18% 10,593,760
2021-01-27 2021-01-25 1.979 5,250,969 +12,630 0.17% 10,393,762
2021-01-26 2021-01-22 2.027 5,238,339 +6,315 0.17% 10,617,612
2021-01-25 2021-01-21 2.059 5,232,024 -107,355 0.17% 10,770,513
2021-01-22 2021-01-20 1.979 5,339,379 -6,315 0.18% 10,568,761
2021-01-21 2021-01-19 1.964 5,345,694 -18,946 0.18% 10,496,610
2021-01-20 2021-01-18 1.964 5,364,640 +63,151 0.18% 10,533,812
2021-01-19 2021-01-15 1.948 5,301,489 -318,278 0.17% 10,325,861
2021-01-15 2021-01-13 1.932 5,619,767 -25,261 0.18% 10,856,790
2021-01-12 2021-01-08 1.869 5,645,028 -25,260 0.19% 10,548,031
2021-01-07 2021-01-05 1.853 5,670,288 +27,786 0.19% 10,505,441
2021-01-06 2021-01-04 1.853 5,642,502 +315,753 0.19% 10,453,961
2021-01-05 2020-12-31 1.837 5,326,749 +12,630 0.18% 9,784,610
2021-01-04 2020-12-29 1.837 5,314,119 -315,753 0.17% 9,761,410
2020-12-30 2020-12-28 1.853 5,629,872 +6,315 0.18% 10,430,561
2020-12-18 2020-12-16 1.869 5,623,557 +31,576 0.18% 10,507,912
2020-12-16 2020-12-14 1.900 5,591,981 +315,752 0.18% 10,626,010
2020-12-10 2020-12-08 1.884 5,276,229 -315,752 0.17% 9,942,461
2020-12-08 2020-12-04 1.900 5,591,981 -25,260 0.18% 10,626,010
2020-12-07 2020-12-03 1.916 5,617,241 -3,789 0.18% 10,762,960
2020-12-04 2020-12-02 1.900 5,621,030 +6,315 0.18% 10,681,210
2020-11-30 2020-11-26 1.900 5,614,715 +315,752 0.18% 10,669,210
2020-11-27 2020-11-25 1.916 5,298,963 -242,498 0.17% 10,153,121
2020-11-24 2020-11-20 1.932 5,541,461 +204,608 0.18% 10,705,511
2020-11-23 2020-11-19 1.932 5,336,853 +126,301 0.18% 10,310,230
2020-11-20 2020-11-18 1.884 5,210,552 +111,145 0.17% 9,818,700
2020-11-19 2020-11-17 1.900 5,099,407 -154,088 0.17% 9,690,010
2020-11-18 2020-11-16 1.884 5,253,495 -117,460 0.17% 9,899,621
2020-11-17 2020-11-13 1.869 5,370,955 -6,315 0.18% 10,035,911
2020-11-13 2020-11-11 1.900 5,377,270 +6,315 0.18% 10,218,012
2020-11-12 2020-11-10 1.869 5,370,955 +18,946 0.18% 10,035,911
2020-11-06 2020-11-04 1.837 5,352,009 -56,836 0.18% 9,831,010
2020-11-05 2020-11-03 1.853 5,408,845 +63,151 0.18% 10,021,061
2020-11-04 2020-11-02 1.821 5,345,694 +44,205 0.18% 9,734,760
2020-10-30 2020-10-28 1.837 5,301,489 -5,052 0.17% 9,738,210
2020-10-29 2020-10-27 1.821 5,306,541 +31,575 0.17% 9,663,460
2020-10-28 2020-10-23 1.837 5,274,966 +31,575 0.17% 9,689,491
2020-10-23 2020-10-21 1.837 5,243,391 +7,578 0.17% 9,631,491
2020-10-15 2020-10-12 1.853 5,235,813 -12,630 0.17% 9,700,481
2020-10-14 2020-10-09 1.869 5,248,443 -3,789 0.17% 9,806,991
2020-10-06 2020-09-30 1.884 5,252,232 +322,068 0.17% 9,897,241
2020-09-29 2020-09-25 1.900 4,930,164 -8,841 0.16% 9,368,410
2020-09-28 2020-09-24 1.869 4,939,005 -25,260 0.16% 9,228,790
2020-09-22 2020-09-18 1.932 4,964,265 -37,891 0.16% 9,590,430
2020-09-16 2020-09-14 1.916 5,002,156 -237,446 0.16% 9,584,421
2020-09-14 2020-09-10 1.884 5,239,602 -71,991 0.17% 9,873,442
2020-09-11 2020-09-09 1.884 5,311,593 +63,150 0.17% 10,009,100
2020-09-09 2020-09-07 1.900 5,248,443 -231,130 0.17% 9,973,212
2020-09-04 2020-09-02 1.932 5,479,573 +44,205 0.18% 10,585,950
2020-09-01 2020-08-28 1.948 5,435,368 +94,726 0.18% 10,586,621
2020-08-31 2020-08-27 1.948 5,340,642 +50,520 0.18% 10,402,120
2020-08-28 2020-08-26 1.979 5,290,122 +145,246 0.17% 10,471,261
2020-08-25 2020-08-21 2.032 5,144,876 -58,956 0.17% 10,452,890
2020-08-24 2020-08-20 2.032 5,203,832 -161,244 0.17% 10,572,671
2020-08-20 2020-08-18 2.032 5,365,076 +202,175 0.18% 10,900,272
2020-08-19 2020-08-17 2.032 5,162,901 +182,329 0.17% 10,489,511
2020-08-18 2020-08-14 2.032 4,980,572 +31,009 0.17% 10,119,072
2020-08-17 2020-08-13 2.064 4,949,563 -372,101 0.17% 10,215,691
2020-08-14 2020-08-12 2.032 5,321,664 +74,420 0.18% 10,812,072
2020-08-13 2020-08-11 2.016 5,247,244 +24,807 0.18% 10,576,262
2020-08-11 2020-08-07 2.016 5,222,437 -62,017 0.17% 10,526,261
2020-08-10 2020-08-06 2.048 5,284,454 +310,084 0.18% 10,821,682
2020-08-07 2020-08-05 2.064 4,974,370 +124,034 0.17% 10,266,891
2020-08-06 2020-08-04 2.048 4,850,336 +34,729 0.16% 9,932,680
2020-07-31 2020-07-29 2.096 4,815,607 -24,807 0.16% 10,094,511
2020-07-30 2020-07-28 2.193 4,840,414 -32,249 0.16% 10,614,813
2020-07-28 2020-07-24 2.096 4,872,663 -12,403 0.16% 10,214,113
2020-07-24 2020-07-22 2.145 4,885,066 +2,481 0.16% 10,476,422
2020-07-22 2020-07-20 2.128 4,882,585 -310,084 0.16% 10,392,371
2020-07-21 2020-07-17 2.048 5,192,669 +11,163 0.17% 10,633,721
2020-07-20 2020-07-16 2.032 5,181,506 +24,807 0.17% 10,527,311
2020-07-17 2020-07-15 2.048 5,156,699 -310,084 0.17% 10,560,061
2020-07-16 2020-07-14 2.064 5,466,783 +7,442 0.18% 11,283,211
2020-07-15 2020-07-13 2.048 5,459,341 +7,442 0.18% 11,179,821
2020-07-14 2020-07-10 2.032 5,451,899 -12,403 0.18% 11,076,671
2020-07-10 2020-07-08 2.032 5,464,302 +260,470 0.18% 11,101,870
2020-07-09 2020-07-07 2.016 5,203,832 -28,528 0.17% 10,488,761
2020-07-08 2020-07-06 2.016 5,232,360 +17,365 0.18% 10,546,262
2020-06-26 2020-06-23 1.999 5,214,995 +24,807 0.17% 10,427,171
2020-06-17 2020-06-15 1.967 5,190,188 +275,354 0.17% 10,210,190
2020-06-12 2020-06-10 2.080 4,914,834 -12,403 0.16% 10,223,262
2020-06-11 2020-06-09 2.048 4,927,237 +12,403 0.16% 10,090,161
2020-06-10 2020-06-08 2.032 4,914,834 +12,403 0.16% 9,985,512
2020-06-03 2020-06-01 2.016 4,902,431 -24,806 0.16% 9,881,262
2020-06-02 2020-05-29 1.983 4,927,237 -43,412 0.16% 9,772,361
2020-06-01 2020-05-28 1.983 4,970,649 -74,420 0.17% 9,858,461
2020-05-27 2020-05-25 1.983 5,045,069 +35,970 0.17% 10,006,061
2020-05-26 2020-05-22 1.983 5,009,099 +4,961 0.17% 9,934,720
2020-05-19 2020-05-15 2.112 5,004,138 -317,526 0.17% 10,570,402
2020-05-18 2020-05-14 2.271 5,321,664 -1,240 0.18% 12,086,826
2020-05-15 2020-05-13 2.238 5,322,904 +134,842 0.18% 11,913,152
2020-05-14 2020-05-12 2.271 5,188,062 +6,032 0.18% 11,783,383
2020-05-11 2020-05-07 2.205 5,182,030 +301,596 0.18% 11,426,042
2020-05-08 2020-05-06 2.222 4,880,434 -30,159 0.17% 10,841,953
2020-05-06 2020-05-04 2.172 4,910,593 -12,064 0.17% 10,664,721
2020-04-29 2020-04-27 2.222 4,922,657 -301,596 0.17% 10,935,752
2020-04-24 2020-04-22 2.172 5,224,253 -12,064 0.18% 11,345,921
2020-04-23 2020-04-21 2.155 5,236,317 +301,596 0.18% 11,285,311
2020-04-20 2020-04-16 2.238 4,934,721 -615,256 0.17% 11,044,362
2020-04-16 2020-04-14 2.238 5,549,977 -30,160 0.19% 12,421,362
2020-04-15 2020-04-09 2.205 5,580,137 -16,889 0.19% 12,303,843
2020-04-14 2020-04-08 2.205 5,597,026 +214,736 0.19% 12,341,082
2020-04-09 2020-04-07 2.222 5,382,290 +96,511 0.19% 11,956,833
2020-04-08 2020-04-06 2.271 5,285,779 +155,624 0.18% 12,005,323
2020-04-07 2020-04-03 2.155 5,130,155 +74,796 0.18% 11,056,511
2020-04-06 2020-04-02 2.105 5,055,359 +30,159 0.17% 10,643,880
2020-04-03 2020-04-01 2.122 5,025,200 +62,732 0.17% 10,663,692
2020-04-02 2020-03-31 2.122 4,962,468 -603,192 0.17% 10,530,572
2020-03-31 2020-03-27 2.139 5,565,660 -12,064 0.19% 11,902,841
2020-03-26 2020-03-24 1.989 5,577,724 +18,096 0.19% 11,096,411
2020-03-25 2020-03-23 1.989 5,559,628 +301,596 0.19% 11,060,411
2020-03-24 2020-03-20 2.072 5,258,032 -12,064 0.18% 10,896,261
2020-03-23 2020-03-19 1.973 5,270,096 -51,874 0.18% 10,397,041
2020-03-18 2020-03-16 2.089 5,321,970 -295,565 0.18% 11,116,990
2020-03-17 2020-03-13 2.155 5,617,535 +4,826 0.19% 12,106,913
2020-03-16 2020-03-12 2.255 5,612,709 +1,206 0.19% 12,654,812
2020-03-13 2020-03-11 2.321 5,611,503 +18,096 0.19% 13,024,213
2020-03-12 2020-03-10 2.304 5,593,407 -6,032 0.19% 12,889,483
2020-03-11 2020-03-09 2.255 5,599,439 +398,107 0.19% 12,624,893
2020-03-10 2020-03-06 2.338 5,201,332 +27,747 0.18% 12,158,443
2020-03-09 2020-03-05 2.354 5,173,585 +15,683 0.18% 12,179,352
2020-03-06 2020-03-04 2.321 5,157,902 +62,732 0.18% 11,971,412
2020-03-05 2020-03-03 2.338 5,095,170 +180,958 0.18% 11,910,282
2020-03-04 2020-03-02 2.371 4,914,212 +82,034 0.17% 11,650,222
2020-03-03 2020-02-28 2.487 4,832,178 -6,032 0.17% 12,016,513
2020-03-02 2020-02-27 2.537 4,838,210 +12,064 0.17% 12,272,143
2020-02-28 2020-02-26 2.503 4,826,146 +30,159 0.17% 12,081,523
2020-02-24 2020-02-20 2.570 4,795,987 -54,287 0.16% 12,324,064
2020-02-20 2020-02-18 2.553 4,850,274 +24,128 0.17% 12,383,154
2020-02-19 2020-02-17 2.570 4,826,146 -1,207 0.17% 12,401,563
2020-02-18 2020-02-14 2.520 4,827,353 +36,192 0.17% 12,164,574
2020-02-17 2020-02-13 2.487 4,791,161 +6,032 0.16% 11,914,513
2020-02-13 2020-02-11 2.454 4,785,129 -6,032 0.16% 11,740,853
2020-02-10 2020-02-06 2.454 4,791,161 +6,032 0.16% 11,755,653
2020-02-07 2020-02-05 2.404 4,785,129 -12,064 0.16% 11,502,862
2020-02-06 2020-02-04 2.321 4,797,193 -4,826 0.17% 11,134,212
2020-02-04 2020-01-31 2.354 4,802,019 -24,127 0.17% 11,304,633
2020-01-30 2020-01-24 2.520 4,826,146 +24,127 0.17% 12,161,533
2020-01-29 2020-01-22 2.553 4,802,019 +18,096 0.17% 12,259,955
2020-01-23 2020-01-21 2.520 4,783,923 -7,238 0.16% 12,055,134
2020-01-22 2020-01-20 2.586 4,791,161 -24,128 0.16% 12,391,093
2020-01-17 2020-01-15 2.520 4,815,289 +30,160 0.17% 12,134,174
2020-01-10 2020-01-08 2.470 4,785,129 +18,095 0.16% 11,820,183
2020-01-09 2020-01-07 2.503 4,767,034 +6,032 0.16% 11,933,545
2020-01-07 2020-01-03 2.537 4,761,002 +42,224 0.16% 12,076,305
2020-01-06 2020-01-02 2.603 4,718,778 +18,096 0.16% 12,282,124
2020-01-02 2019-12-27 2.619 4,700,682 +12,063 0.16% 12,312,953
2019-12-27 2019-12-20 2.570 4,688,619 +12,064 0.16% 12,048,165
2019-12-20 2019-12-18 2.653 4,676,555 -34,985 0.16% 12,404,815
2019-12-18 2019-12-16 2.603 4,711,540 -301,596 0.16% 12,263,284
2019-12-17 2019-12-13 2.603 5,013,136 -2,413 0.17% 13,048,284
2019-12-16 2019-12-12 2.570 5,015,549 +120,639 0.17% 12,888,265
2019-12-12 2019-12-10 2.503 4,894,910 -14,477 0.17% 12,253,663
2019-12-09 2019-12-05 2.454 4,909,387 +18,096 0.17% 12,045,733
2019-12-05 2019-12-03 2.520 4,891,291 +60,319 0.17% 12,325,693
2019-12-04 2019-12-02 2.553 4,830,972 -1,206 0.17% 12,333,874
2019-11-28 2019-11-26 2.619 4,832,178 -1,207 0.17% 12,657,393
2019-11-22 2019-11-20 2.686 4,833,385 -18,095 0.17% 12,981,075
2019-11-21 2019-11-19 2.636 4,851,480 +60,319 0.17% 12,788,383
2019-11-20 2019-11-18 2.636 4,791,161 +1,206 0.16% 12,629,384
2019-11-19 2019-11-15 2.537 4,789,955 +7,238 0.16% 12,149,744
2019-11-13 2019-11-11 2.619 4,782,717 -6,031 0.16% 12,527,835
2019-11-12 2019-11-08 2.735 4,788,748 +39,810 0.16% 13,099,364
2019-11-11 2019-11-07 2.802 4,748,938 +123,051 0.16% 13,305,386
2019-11-08 2019-11-06 2.653 4,625,887 +66,352 0.16% 12,270,415
2019-11-07 2019-11-05 2.653 4,559,535 -320,899 0.16% 12,094,413
2019-11-06 2019-11-04 2.470 4,880,434 -18,095 0.17% 12,055,604
2019-11-04 2019-10-31 2.354 4,898,529 +3,619 0.17% 11,531,832
2019-11-01 2019-10-30 2.387 4,894,910 -2,413 0.17% 11,685,612
2019-10-29 2019-10-25 2.354 4,897,323 +13,270 0.17% 11,528,993
2019-10-25 2019-10-23 2.354 4,884,053 +22,921 0.17% 11,497,753
2019-10-24 2019-10-22 2.387 4,861,132 +10,858 0.17% 11,604,974
2019-10-21 2019-10-17 2.437 4,850,274 +30,160 0.17% 11,820,283
2019-10-18 2019-10-16 2.470 4,820,114 -42,224 0.17% 11,906,602
2019-10-17 2019-10-15 2.387 4,862,338 +88,066 0.17% 11,607,853
2019-10-10 2019-10-08 2.255 4,774,272 -2,413 0.16% 10,764,413
2019-10-09 2019-10-04 2.205 4,776,685 -12,063 0.16% 10,532,283
2019-09-26 2019-09-24 2.238 4,788,748 -60,320 0.16% 10,717,661
2019-09-23 2019-09-19 2.288 4,849,068 +12,064 0.17% 11,093,833
2019-09-17 2019-09-13 2.387 4,837,004 +41,017 0.17% 11,547,373
2019-09-16 2019-09-12 2.387 4,795,987 -60,319 0.16% 11,449,453
2019-09-13 2019-09-11 2.321 4,856,306 +60,319 0.17% 11,271,413
2019-09-10 2019-09-06 2.288 4,795,987 -20,508 0.16% 10,972,393
2019-09-09 2019-09-05 2.205 4,816,495 +24,127 0.17% 10,620,061
2019-09-06 2019-09-04 2.238 4,792,368 -84,447 0.16% 10,725,763
2019-09-05 2019-09-03 2.139 4,876,815 -24,127 0.17% 10,429,663
2019-09-04 2019-09-02 2.172 4,900,942 -6,032 0.17% 10,643,761
2019-09-03 2019-08-30 2.172 4,906,974 +2,413 0.17% 10,656,861
2019-09-02 2019-08-29 2.205 4,904,561 +32,572 0.17% 10,814,241
2019-08-30 2019-08-28 2.222 4,871,989 +18,096 0.17% 10,823,192
2019-08-29 2019-08-27 2.255 4,853,893 +6,032 0.17% 10,943,932
2019-08-28 2019-08-26 2.337 4,847,861 +24,127 0.17% 11,331,664
2019-08-27 2019-08-23 2.439 4,823,734 +56,367 0.17% 11,765,498
2019-08-26 2019-08-22 2.456 4,767,367 +8,266 0.17% 11,708,764
2019-08-22 2019-08-20 2.490 4,759,101 -139,331 0.17% 11,849,682
2019-08-21 2019-08-19 2.405 4,898,432 -8,266 0.17% 11,781,752
2019-08-19 2019-08-15 2.354 4,906,698 +5,904 0.17% 11,552,303
2019-08-16 2019-08-14 2.304 4,900,794 -29,519 0.17% 11,289,373
2019-08-15 2019-08-13 2.371 4,930,313 +17,711 0.17% 11,691,412
2019-08-14 2019-08-12 2.388 4,912,602 +17,712 0.17% 11,732,624
2019-08-13 2019-08-09 2.439 4,894,890 +21,254 0.17% 11,939,053
2019-08-12 2019-08-08 2.490 4,873,636 +59,038 0.17% 12,134,863
2019-08-09 2019-08-07 2.592 4,814,598 +35,424 0.17% 12,477,165
2019-08-08 2019-08-06 2.405 4,779,174 +80,292 0.17% 11,494,912
2019-08-07 2019-08-05 2.405 4,698,882 +100,365 0.17% 11,301,793
2019-08-06 2019-08-02 2.575 4,598,517 -17,711 0.16% 11,839,295
2019-08-05 2019-08-01 2.778 4,616,228 +23,615 0.16% 12,823,174
2019-08-02 2019-07-31 2.879 4,592,613 -96,823 0.16% 13,224,316
2019-08-01 2019-07-30 3.083 4,689,436 -11,808 0.16% 14,456,277
2019-07-29 2019-07-25 3.134 4,701,244 -223,165 0.17% 14,731,568
2019-07-24 2019-07-22 3.100 4,924,409 +11,807 0.17% 15,264,046
2019-07-23 2019-07-19 3.134 4,912,602 +7,085 0.17% 15,393,868
2019-07-19 2019-07-17 3.117 4,905,517 -88,558 0.17% 15,288,577
2019-07-18 2019-07-16 3.134 4,994,075 +23,616 0.18% 15,649,168
2019-07-16 2019-07-12 3.083 4,970,459 +59,038 0.17% 15,322,596
2019-07-15 2019-07-11 3.100 4,911,421 +21,254 0.17% 15,223,787
2019-07-12 2019-07-10 3.083 4,890,167 -31,881 0.17% 15,075,077
2019-07-11 2019-07-09 3.083 4,922,048 +59,039 0.17% 15,173,357
2019-07-10 2019-07-08 3.100 4,863,009 +11,808 0.17% 15,073,726
2019-07-09 2019-07-05 3.117 4,851,201 -7,085 0.17% 15,119,295
2019-07-08 2019-07-04 3.100 4,858,286 +41,327 0.17% 15,059,086
2019-07-05 2019-07-03 3.117 4,816,959 -35,423 0.17% 15,012,576
2019-07-04 2019-07-02 3.100 4,852,382 +24,796 0.17% 15,040,786
2019-06-27 2019-06-25 3.117 4,827,586 +29,519 0.17% 15,045,696
2019-06-25 2019-06-21 3.150 4,798,067 +11,808 0.17% 15,116,237
2019-06-24 2019-06-20 3.167 4,786,259 -43,689 0.17% 15,160,107
2019-06-21 2019-06-19 3.117 4,829,948 +17,712 0.17% 15,053,058
2019-06-20 2019-06-18 3.100 4,812,236 -1,181 0.17% 14,916,346
2019-06-19 2019-06-17 3.083 4,813,417 +11,808 0.17% 14,838,477
2019-06-11 2019-06-06 3.117 4,801,609 -12,989 0.17% 14,964,736
2019-06-10 2019-06-05 3.150 4,814,598 +90,920 0.17% 15,168,318
2019-06-06 2019-06-04 3.167 4,723,678 +17,711 0.17% 14,961,886
2019-06-05 2019-06-03 3.066 4,705,967 +5,904 0.17% 14,427,527
2019-06-04 2019-05-31 3.117 4,700,063 +17,712 0.17% 14,648,257
2019-06-03 2019-05-30 3.134 4,682,351 +21,254 0.16% 14,672,366
2019-05-31 2019-05-29 3.184 4,661,097 +15,350 0.16% 14,842,616
2019-05-29 2019-05-27 3.134 4,645,747 +2,361 0.16% 14,557,666
2019-05-28 2019-05-24 3.235 4,643,386 -17,711 0.16% 15,022,168
2019-05-27 2019-05-23 3.117 4,661,097 +17,711 0.16% 14,526,815
2019-05-24 2019-05-22 3.117 4,643,386 +106,270 0.16% 14,471,617
2019-05-23 2019-05-21 3.184 4,537,116 +16,530 0.16% 14,447,815
2019-05-22 2019-05-20 3.134 4,520,586 +11,808 0.16% 14,165,468
2019-05-21 2019-05-17 3.269 4,508,778 +63,762 0.16% 14,739,427
2019-05-20 2019-05-16 3.388 4,445,016 +79,111 0.16% 15,058,017
2019-05-17 2019-05-15 3.286 4,365,905 +278,662 0.15% 14,346,318
2019-05-16 2019-05-14 3.574 4,087,243 +148,777 0.14% 14,607,550
2019-05-15 2019-05-10 7.594 3,938,466 -24,796 0.14% 29,910,628
2019-05-14 2019-05-09 7.617 3,963,262 +697,855 0.14% 30,187,991
2019-05-10 2019-05-08 7.662 3,265,407 -8,901 0.15% 25,019,201
2019-05-09 2019-05-07 7.684 3,274,308 +11,571 0.15% 25,160,969
2019-05-08 2019-05-06 7.594 3,262,737 +68,540 0.15% 24,778,813
2019-05-07 2019-05-03 7.684 3,194,197 -80,111 0.15% 24,545,367
2019-05-06 2019-05-02 7.572 3,274,308 -4,451 0.15% 24,793,119
2019-05-03 2019-04-30 7.460 3,278,759 +8,901 0.15% 24,458,471
2019-04-30 2019-04-26 7.437 3,269,858 +13,352 0.15% 24,318,603
2019-04-29 2019-04-25 7.415 3,256,506 +19,583 0.15% 24,146,131
2019-04-26 2019-04-24 7.460 3,236,923 +22,253 0.15% 24,146,388
2019-04-25 2019-04-23 7.460 3,214,670 +40,055 0.15% 23,980,388
2019-04-24 2019-04-18 7.392 3,174,615 -890 0.15% 23,467,601
2019-04-23 2019-04-17 7.370 3,175,505 -4,451 0.15% 23,402,830
2019-04-18 2019-04-16 7.347 3,179,956 -1,335 0.15% 23,364,183
2019-04-17 2019-04-15 7.325 3,181,291 +4,451 0.15% 23,302,511
2019-04-12 2019-04-10 7.325 3,176,840 +48,066 0.15% 23,269,908
2019-04-11 2019-04-09 7.370 3,128,774 +4,451 0.15% 23,058,432
2019-04-10 2019-04-08 7.325 3,124,323 -22,253 0.15% 22,885,229
2019-04-09 2019-04-04 7.302 3,146,576 +21,829 0.15% 22,977,529
2019-04-08 2019-04-03 7.325 3,124,747 +8,901 0.15% 22,888,334
2019-04-04 2019-04-02 7.347 3,115,846 +21,363 0.15% 22,893,145
2019-04-03 2019-04-01 7.347 3,094,483 -4,450 0.14% 22,736,184
2019-04-02 2019-03-29 7.505 3,098,933 -7,121 0.14% 23,256,287
2019-04-01 2019-03-28 7.482 3,106,054 -16,913 0.14% 23,239,938
2019-03-29 2019-03-27 7.482 3,122,967 -26,703 0.15% 23,366,483
2019-03-28 2019-03-26 7.505 3,149,670 -53,407 0.15% 23,637,049
2019-03-27 2019-03-25 7.392 3,203,077 -64,089 0.15% 23,677,999
2019-03-26 2019-03-22 7.325 3,267,166 -44,506 0.15% 23,931,534
2019-03-25 2019-03-21 7.347 3,311,672 -22,253 0.15% 24,331,943
2019-03-22 2019-03-20 7.347 3,333,925 -79,220 0.16% 24,495,444
2019-03-21 2019-03-19 7.257 3,413,145 -11,572 0.16% 24,770,741
2019-03-20 2019-03-18 7.235 3,424,717 +890 0.16% 24,777,774
2019-03-19 2019-03-15 7.145 3,423,827 +1,780 0.16% 24,463,617
2019-03-18 2019-03-14 7.168 3,422,047 -4,450 0.16% 24,527,788
2019-03-14 2019-03-12 7.123 3,426,497 +15,132 0.16% 24,405,704
2019-03-13 2019-03-11 7.100 3,411,365 +28,484 0.16% 24,221,275
2019-03-12 2019-03-08 7.145 3,382,881 +64,088 0.16% 24,171,053
2019-03-11 2019-03-07 7.145 3,318,793 +41,836 0.15% 23,713,137
2019-03-08 2019-03-06 7.145 3,276,957 -80,111 0.15% 23,414,214
2019-03-07 2019-03-05 7.033 3,357,068 -1,780 0.16% 23,609,468
2019-03-06 2019-03-04 7.100 3,358,848 -426,367 0.16% 23,848,395
2019-03-05 2019-03-01 7.280 3,785,215 +221,639 0.18% 27,556,071
2019-03-04 2019-02-28 6.965 3,563,576 +9,792 0.17% 24,821,581
2019-03-01 2019-02-27 6.898 3,553,784 +22,253 0.17% 24,513,828
2019-02-27 2019-02-25 7.235 3,531,531 -25,369 0.16% 25,550,572
2019-02-26 2019-02-22 7.168 3,556,900 -890 0.17% 25,494,357
2019-02-25 2019-02-21 7.213 3,557,790 -13,352 0.17% 25,660,616
2019-02-22 2019-02-20 7.190 3,571,142 -8,901 0.17% 25,676,678
2019-02-20 2019-02-18 7.123 3,580,043 -12,462 0.17% 25,499,357
2019-02-15 2019-02-13 7.168 3,592,505 -23,143 0.17% 25,749,559
2019-02-14 2019-02-12 7.123 3,615,648 +890 0.17% 25,752,959
2019-02-13 2019-02-11 6.988 3,614,758 +24,034 0.17% 25,259,302
2019-02-12 2019-02-08 6.943 3,590,724 -13,352 0.17% 24,929,997
2019-02-11 2019-02-04 6.965 3,604,076 +890 0.17% 25,103,678
2019-02-08 2019-01-31 6.965 3,603,186 +17,802 0.17% 25,097,479
2019-02-01 2019-01-30 6.988 3,585,384 +3,561 0.17% 25,054,042
2019-01-31 2019-01-29 7.010 3,581,823 +1,780 0.17% 25,109,638
2019-01-29 2019-01-25 6.898 3,580,043 -4,450 0.17% 24,694,961
2019-01-24 2019-01-22 6.898 3,584,493 +17,802 0.17% 24,725,657
2019-01-21 2019-01-17 7.033 3,566,691 -32,934 0.17% 25,083,697
2019-01-18 2019-01-16 7.055 3,599,625 -17,803 0.17% 25,396,194
2019-01-16 2019-01-14 6.898 3,617,428 +17,803 0.17% 24,952,841
2019-01-15 2019-01-11 6.988 3,599,625 -15,133 0.17% 25,153,555
2019-01-14 2019-01-10 6.853 3,614,758 +14,242 0.17% 24,771,984
2019-01-11 2019-01-09 6.943 3,600,516 -31,154 0.17% 24,997,982
2019-01-10 2019-01-08 6.965 3,631,670 -18,692 0.17% 25,295,881
2019-01-04 2019-01-02 6.583 3,650,362 -8,901 0.17% 24,031,744
2019-01-03 2018-12-31 6.561 3,659,263 +22,252 0.17% 24,008,123
2018-12-28 2018-12-24 6.561 3,637,011 +82,782 0.17% 23,862,129
2018-12-21 2018-12-19 6.696 3,554,229 +97,913 0.17% 23,798,161
2018-12-20 2018-12-18 7.033 3,456,316 -22,253 0.16% 24,307,456
2018-12-19 2018-12-17 7.010 3,478,569 +22,253 0.16% 24,385,797
2018-12-18 2018-12-14 7.033 3,456,316 -18,693 0.16% 24,307,456
2018-12-17 2018-12-13 6.965 3,475,009 +53,407 0.16% 24,204,681
2018-12-14 2018-12-12 6.965 3,421,602 +13,352 0.16% 23,832,682
2018-12-13 2018-12-11 6.965 3,408,250 +13,352 0.16% 23,739,680
2018-12-11 2018-12-07 6.831 3,394,898 -8,901 0.16% 23,189,001
2018-12-10 2018-12-06 6.875 3,403,799 -27,594 0.16% 23,402,759
2018-12-07 2018-12-05 6.898 3,431,393 -31,154 0.16% 23,669,581
2018-12-06 2018-12-04 6.651 3,462,547 -7,121 0.16% 23,028,684
2018-12-05 2018-12-03 6.561 3,469,668 +84,561 0.16% 22,764,206
2018-12-04 2018-11-30 6.606 3,385,107 +13,352 0.16% 22,361,527
2018-12-03 2018-11-29 6.538 3,371,755 +66,759 0.16% 22,046,047
2018-11-29 2018-11-27 6.561 3,304,996 +44,506 0.15% 21,683,806
2018-11-27 2018-11-23 6.538 3,260,490 +31,154 0.15% 21,318,547
2018-11-23 2018-11-21 6.516 3,229,336 +8,901 0.15% 21,042,288
2018-11-21 2018-11-19 6.561 3,220,435 -8,011 0.15% 21,129,009
2018-11-19 2018-11-15 6.561 3,228,446 +17,803 0.15% 21,181,568
2018-11-15 2018-11-13 6.583 3,210,643 +26,703 0.15% 21,136,904
2018-11-13 2018-11-09 6.538 3,183,940 -62,308 0.15% 20,818,028
2018-11-12 2018-11-08 6.516 3,246,248 +48,956 0.15% 21,152,486
2018-11-09 2018-11-07 6.651 3,197,292 -8,011 0.15% 21,264,528
2018-11-08 2018-11-06 6.494 3,205,303 +22,253 0.15% 20,813,670
2018-11-07 2018-11-05 6.471 3,183,050 +21,363 0.15% 20,597,650
2018-11-06 2018-11-02 6.516 3,161,687 +8,901 0.15% 20,601,489
2018-11-05 2018-11-01 6.516 3,152,786 -22,253 0.15% 20,543,490
2018-11-02 2018-10-31 6.494 3,175,039 +22,253 0.15% 20,617,150
2018-11-01 2018-10-30 6.471 3,152,786 +13,352 0.15% 20,401,811
2018-10-29 2018-10-25 6.494 3,139,434 +6,231 0.15% 20,385,949
2018-10-25 2018-10-23 6.628 3,133,203 +33,825 0.15% 20,767,885
2018-10-23 2018-10-19 6.718 3,099,378 -16,913 0.14% 20,822,241
2018-10-22 2018-10-18 6.651 3,116,291 -89,012 0.15% 20,725,807
2018-10-18 2018-10-15 6.651 3,205,303 +7,121 0.15% 21,317,807
2018-10-15 2018-10-11 6.696 3,198,182 -8,901 0.15% 21,414,166
2018-10-12 2018-10-10 6.718 3,207,083 -890 0.15% 21,545,824
2018-10-11 2018-10-09 6.673 3,207,973 -445,060 0.15% 21,407,644
2018-10-10 2018-10-08 6.718 3,653,033 -8,011 0.17% 24,541,806
2018-10-09 2018-10-05 6.786 3,661,044 -17,802 0.17% 24,842,404
2018-10-08 2018-10-04 6.875 3,678,846 -14,242 0.17% 25,293,840
2018-10-05 2018-10-03 6.875 3,693,088 -8,901 0.17% 25,391,760
2018-10-04 2018-10-02 6.898 3,701,989 -72,100 0.17% 25,536,139
2018-10-03 2018-09-28 6.943 3,774,089 -356,938 0.18% 26,203,080
2018-10-02 2018-09-27 6.875 4,131,027 -44,506 0.19% 28,402,802
2018-09-27 2018-09-24 6.831 4,175,533 -51,627 0.19% 28,521,163
2018-09-26 2018-09-21 6.920 4,227,160 -35,604 0.20% 29,253,722
2018-09-24 2018-09-20 6.898 4,262,764 -26,704 0.20% 29,404,337
2018-09-21 2018-09-19 6.651 4,289,468 -4,451 0.20% 28,528,364
2018-09-20 2018-09-18 6.628 4,293,919 -40,945 0.20% 28,461,487
2018-09-19 2018-09-17 6.651 4,334,864 -119,276 0.20% 28,830,284
2018-09-14 2018-09-12 6.404 4,454,140 -42,726 0.21% 28,522,688
2018-09-13 2018-09-11 6.224 4,496,866 +10,682 0.21% 27,987,973
2018-09-11 2018-09-07 6.404 4,486,184 +4,450 0.21% 28,727,886
2018-09-07 2018-09-05 6.426 4,481,734 +2,671 0.21% 28,800,090
2018-09-06 2018-09-04 6.426 4,479,063 +17,802 0.21% 28,782,926
2018-09-05 2018-09-03 6.426 4,461,261 -35,605 0.21% 28,668,528
2018-09-04 2018-08-31 6.359 4,496,866 -4,450 0.21% 28,594,211
2018-08-31 2018-08-29 6.359 4,501,316 +35,604 0.21% 28,622,507
2018-08-30 2018-08-28 6.381 4,465,712 -19,582 0.21% 28,496,451
2018-08-29 2018-08-27 6.404 4,485,294 -2,671 0.21% 28,722,187
2018-08-27 2018-08-23 6.426 4,487,965 -8,901 0.21% 28,840,131
2018-08-22 2018-08-20 6.542 4,496,866 +48,742 0.21% 29,418,278
2018-08-21 2018-08-17 6.497 4,448,124 -4,402 0.21% 28,897,331
2018-08-20 2018-08-16 6.451 4,452,526 -8,805 0.21% 28,723,650
2018-08-17 2018-08-15 6.497 4,461,331 +26,414 0.21% 28,983,131
2018-08-16 2018-08-14 6.519 4,434,917 -17,609 0.21% 28,912,271
2018-08-14 2018-08-10 6.565 4,452,526 -13,207 0.21% 29,229,348
2018-08-13 2018-08-09 6.610 4,465,733 +81,003 0.21% 29,518,926
2018-08-10 2018-08-08 6.610 4,384,730 -3,522 0.21% 28,983,489
2018-08-09 2018-08-07 6.565 4,388,252 -44,023 0.21% 28,807,410
2018-08-08 2018-08-06 6.542 4,432,275 -4,402 0.21% 28,995,727
2018-08-07 2018-08-03 6.428 4,436,677 +22,011 0.21% 28,520,627
2018-08-06 2018-08-02 6.383 4,414,666 +881 0.21% 28,178,572
2018-08-03 2018-08-01 6.428 4,413,785 +36,980 0.21% 28,373,468
2018-08-02 2018-07-31 6.383 4,376,805 +176,094 0.21% 27,936,908
2018-08-01 2018-07-30 6.406 4,200,711 -14,968 0.20% 26,908,329
2018-07-30 2018-07-26 6.406 4,215,679 -53,709 0.20% 27,004,209
2018-07-27 2018-07-25 6.610 4,269,388 -39,621 0.20% 28,221,067
2018-07-26 2018-07-24 6.474 4,309,009 +45,784 0.20% 27,895,688
2018-07-25 2018-07-23 6.542 4,263,225 -33,458 0.20% 27,889,810
2018-07-23 2018-07-19 6.497 4,296,683 +208,672 0.20% 27,913,491
2018-07-20 2018-07-18 6.565 4,088,011 +10,566 0.19% 26,836,428
2018-07-19 2018-07-17 6.587 4,077,445 +19,370 0.19% 26,859,686
2018-07-18 2018-07-16 6.610 4,058,075 -43,143 0.19% 26,824,268
2018-07-17 2018-07-13 6.542 4,101,218 -22,012 0.19% 26,829,968
2018-07-16 2018-07-12 6.474 4,123,230 -8,804 0.19% 26,692,991
2018-07-13 2018-07-11 6.497 4,132,034 -92,450 0.19% 26,843,846
2018-07-12 2018-07-10 6.428 4,224,484 -20,251 0.20% 27,156,570
2018-07-11 2018-07-09 6.451 4,244,735 -11,446 0.20% 27,383,171
2018-07-10 2018-07-06 6.474 4,256,181 -5,283 0.20% 27,553,690
2018-07-09 2018-07-05 6.338 4,261,464 +17,610 0.20% 27,007,093
2018-07-04 2018-06-29 6.292 4,243,854 +4,402 0.20% 26,702,690
2018-07-03 2018-06-28 6.269 4,239,452 -7,044 0.20% 26,578,693
2018-06-29 2018-06-27 6.269 4,246,496 +48,426 0.20% 26,622,854
2018-06-28 2018-06-26 6.315 4,198,070 +2,642 0.20% 26,509,973
2018-06-26 2018-06-22 6.360 4,195,428 +18,490 0.20% 26,683,889
2018-06-22 2018-06-20 6.383 4,176,938 -44,024 0.20% 26,661,168
2018-06-19 2018-06-14 6.633 4,220,962 -115,342 0.20% 27,996,846
2018-06-15 2018-06-13 6.519 4,336,304 -13,207 0.20% 28,269,390
2018-06-13 2018-06-11 6.519 4,349,511 -46,665 0.21% 28,355,489
2018-06-12 2018-06-08 6.451 4,396,176 -5,283 0.21% 28,360,131
2018-06-07 2018-06-05 6.428 4,401,459 +7,044 0.21% 28,294,232
2018-06-04 2018-05-31 6.360 4,394,415 +881 0.21% 27,949,492
2018-06-01 2018-05-30 6.292 4,393,534 +26,414 0.21% 27,644,490
2018-05-31 2018-05-29 6.360 4,367,120 -26,414 0.21% 27,775,889
2018-05-23 2018-05-18 6.360 4,393,534 +8,804 0.21% 27,943,888
2018-05-21 2018-05-17 6.360 4,384,730 -5,282 0.21% 27,887,893
2018-05-15 2018-05-11 6.383 4,390,012 +44,904 0.21% 28,021,207
2018-05-14 2018-05-10 6.624 4,345,108 -23,773 0.20% 28,783,103
2018-05-11 2018-05-09 6.670 4,368,881 +112,588 0.21% 29,142,258
2018-05-10 2018-05-08 6.624 4,256,293 +18,197 0.20% 28,194,769
2018-05-08 2018-05-04 6.647 4,238,096 +52,857 0.20% 28,172,047
2018-05-07 2018-05-03 6.832 4,185,239 -81,452 0.20% 28,593,486
2018-05-04 2018-05-02 6.809 4,266,691 -51,124 0.20% 29,051,485
2018-05-03 2018-04-30 6.693 4,317,815 -21,663 0.21% 28,901,286
2018-05-02 2018-04-27 6.693 4,339,478 -32,061 0.21% 29,046,287
2018-04-26 2018-04-24 6.532 4,371,539 -15,597 0.21% 28,554,590
2018-04-24 2018-04-20 6.486 4,387,136 -8,665 0.21% 28,453,949
2018-04-23 2018-04-19 6.509 4,395,801 -17,331 0.21% 28,611,608
2018-04-20 2018-04-18 6.486 4,413,132 -12,997 0.21% 28,622,553
2018-04-19 2018-04-17 6.486 4,426,129 +17,330 0.21% 28,706,849
2018-04-17 2018-04-13 6.417 4,408,799 -112,647 0.21% 28,289,171
2018-04-16 2018-04-12 6.393 4,521,446 +45,059 0.22% 28,907,614
2018-04-13 2018-04-11 6.370 4,476,387 +47,658 0.21% 28,516,212
2018-04-12 2018-04-10 6.370 4,428,729 +43,326 0.21% 28,212,614
2018-04-10 2018-04-06 6.417 4,385,403 -20,796 0.21% 28,139,050
2018-04-09 2018-04-04 6.347 4,406,199 -30,328 0.21% 27,967,390
2018-04-06 2018-04-03 6.370 4,436,527 +5,199 0.21% 28,262,290
2018-04-04 2018-03-29 6.370 4,431,328 -17,331 0.21% 28,229,170
2018-04-03 2018-03-28 6.347 4,448,659 -17,330 0.21% 28,236,895
2018-03-29 2018-03-27 6.370 4,465,989 -4,332 0.21% 28,449,973
2018-03-28 2018-03-26 6.347 4,470,321 +51,990 0.21% 28,374,390
2018-03-27 2018-03-23 6.347 4,418,331 +357,870 0.21% 28,044,395
2018-03-26 2018-03-22 6.440 4,060,461 +12,998 0.19% 26,147,771
2018-03-23 2018-03-21 6.440 4,047,463 +13,864 0.19% 26,064,069
2018-03-22 2018-03-20 6.486 4,033,599 -18,197 0.19% 26,160,990
2018-03-21 2018-03-19 6.509 4,051,796 +107,448 0.19% 26,372,531
2018-03-20 2018-03-16 6.555 3,944,348 +4,332 0.19% 25,855,247
2018-03-16 2018-03-14 6.324 3,940,016 -45,925 0.19% 24,917,455
2018-03-15 2018-03-13 6.370 3,985,941 +43,326 0.19% 25,391,893
2018-03-14 2018-03-12 6.440 3,942,615 -150,773 0.19% 25,388,890
2018-03-13 2018-03-09 6.393 4,093,388 +1,733 0.20% 26,170,849
2018-03-12 2018-03-08 6.393 4,091,655 -12,998 0.20% 26,159,769
2018-03-09 2018-03-07 6.370 4,104,653 +64,988 0.20% 26,148,132
2018-03-08 2018-03-06 6.417 4,039,665 -3,466 0.19% 25,920,614
2018-03-07 2018-03-05 6.440 4,043,131 -103,981 0.19% 26,036,173
2018-03-06 2018-03-02 6.486 4,147,112 -4,333 0.20% 26,897,209
2018-03-05 2018-03-01 6.555 4,151,445 +57,190 0.20% 27,212,771
2018-03-02 2018-02-28 6.463 4,094,255 +253,888 0.20% 26,459,891
2018-03-01 2018-02-27 6.578 3,840,367 +1,022,485 0.18% 25,262,290
2018-02-28 2018-02-26 7.709 2,817,882 -39,860 0.13% 21,723,230
2018-02-27 2018-02-23 7.894 2,857,742 +46,792 0.14% 22,558,190
2018-02-26 2018-02-22 7.986 2,810,950 -74,520 0.13% 22,448,346
2018-02-23 2018-02-21 7.871 2,885,470 +33,794 0.14% 22,710,468
2018-02-22 2018-02-20 7.801 2,851,676 -8,665 0.14% 22,247,029
2018-02-21 2018-02-15 7.686 2,860,341 -154,239 0.14% 21,984,530
2018-02-20 2018-02-13 7.547 3,014,580 -50,258 0.14% 22,752,530
2018-02-14 2018-02-12 7.524 3,064,838 -117,846 0.15% 23,061,113
2018-02-13 2018-02-09 7.409 3,182,684 +59,790 0.15% 23,580,537
2018-02-12 2018-02-08 7.409 3,122,894 +5,199 0.15% 23,137,552
2018-02-09 2018-02-07 7.317 3,117,695 -69,321 0.15% 22,811,194
2018-02-08 2018-02-06 7.247 3,187,016 +183,700 0.15% 23,097,715
2018-02-07 2018-02-05 7.663 3,003,316 -66,721 0.14% 23,014,113
2018-02-06 2018-02-02 7.524 3,070,037 -71,054 0.15% 23,100,232
2018-02-05 2018-02-01 7.294 3,141,091 -16,464 0.15% 22,909,876
2018-02-02 2018-01-31 7.340 3,157,555 -866 0.15% 23,175,717
2018-02-01 2018-01-30 7.271 3,158,421 +4,332 0.15% 22,963,374
2018-01-30 2018-01-26 7.409 3,154,089 +25,129 0.15% 23,368,676
2018-01-29 2018-01-25 7.294 3,128,960 +34,661 0.15% 22,821,397
2018-01-26 2018-01-24 7.271 3,094,299 -17,331 0.15% 22,497,174
2018-01-25 2018-01-23 7.271 3,111,630 -43,325 0.15% 22,623,179
2018-01-24 2018-01-22 7.271 3,154,955 +164,637 0.15% 22,938,175
2018-01-23 2018-01-19 7.294 2,990,318 +47,658 0.14% 21,810,197
2018-01-22 2018-01-18 7.294 2,942,660 -4,332 0.14% 21,462,599
2018-01-19 2018-01-17 7.294 2,946,992 -9,532 0.14% 21,494,194
2018-01-18 2018-01-16 7.271 2,956,524 -13,864 0.14% 21,495,477
2018-01-17 2018-01-15 7.247 2,970,388 -5,199 0.14% 21,527,716
2018-01-16 2018-01-12 7.294 2,975,587 -4,333 0.14% 21,702,755
2018-01-15 2018-01-11 7.271 2,979,920 -6,932 0.14% 21,665,579
2018-01-12 2018-01-10 7.201 2,986,852 -4,332 0.14% 21,509,159
2018-01-11 2018-01-09 7.224 2,991,184 +7,798 0.14% 21,609,395
2018-01-10 2018-01-08 7.201 2,983,386 +12,131 0.14% 21,484,199
2018-01-09 2018-01-05 7.224 2,971,255 +29,462 0.14% 21,465,420
2018-01-08 2018-01-04 7.178 2,941,793 +95,316 0.14% 21,116,777
2018-01-05 2018-01-03 7.178 2,846,477 -370,001 0.14% 20,432,580
2018-01-04 2018-01-02 7.294 3,216,478 -37,260 0.15% 23,459,719
2018-01-03 2017-12-29 7.247 3,253,738 -138,642 0.16% 23,581,279
2018-01-02 2017-12-28 7.132 3,392,380 -80,585 0.16% 24,194,581
2017-12-29 2017-12-27 7.432 3,472,965 +303,279 0.17% 25,811,391
2017-12-28 2017-12-22 7.040 3,169,686 +2,599 0.15% 22,313,681
2017-12-27 2017-12-21 7.017 3,167,087 -60,655 0.15% 22,222,285
2017-12-22 2017-12-20 6.924 3,227,742 +51,990 0.15% 22,349,880
2017-12-21 2017-12-19 6.970 3,175,752 +65,855 0.15% 22,136,485
2017-12-20 2017-12-18 6.970 3,109,897 -62,389 0.15% 21,677,444
2017-12-19 2017-12-15 6.855 3,172,286 +19,930 0.15% 21,746,227
2017-12-18 2017-12-14 7.063 3,152,356 -441,921 0.15% 22,264,442
2017-12-15 2017-12-13 6.994 3,594,277 +14,731 0.17% 25,136,760
2017-12-14 2017-12-12 6.878 3,579,546 -504,311 0.17% 24,620,640
2017-12-13 2017-12-11 6.809 4,083,857 -12,997 0.20% 27,806,586
2017-12-12 2017-12-08 6.740 4,096,854 +3,466 0.20% 27,611,403
2017-12-11 2017-12-07 6.670 4,093,388 -7,799 0.20% 27,304,604
2017-12-08 2017-12-06 6.717 4,101,187 +38,993 0.20% 27,545,946
2017-12-07 2017-12-05 6.763 4,062,194 +4,333 0.19% 27,471,566
2017-12-06 2017-12-04 6.740 4,057,861 -73,654 0.19% 27,348,603
2017-12-05 2017-12-01 6.578 4,131,515 -21,663 0.20% 27,177,489
2017-12-04 2017-11-30 6.578 4,153,178 +3,466 0.20% 27,319,990
2017-12-01 2017-11-29 6.509 4,149,712 +1,733 0.20% 27,009,852
2017-11-29 2017-11-27 6.486 4,147,979 +8,665 0.20% 26,902,832
2017-11-28 2017-11-24 6.555 4,139,314 -8,665 0.20% 27,133,252
2017-11-27 2017-11-23 6.486 4,147,979 +8,665 0.20% 26,902,832
2017-11-24 2017-11-22 6.509 4,139,314 -2,599 0.20% 26,942,173
2017-11-23 2017-11-21 6.509 4,141,913 +121,312 0.20% 26,959,089
2017-11-22 2017-11-20 6.532 4,020,601 -8,666 0.19% 26,262,287
2017-11-21 2017-11-17 6.486 4,029,267 +18,197 0.19% 26,132,894
2017-11-20 2017-11-16 6.532 4,011,070 -2,599 0.19% 26,200,031
2017-11-17 2017-11-15 6.578 4,013,669 +8,665 0.19% 26,402,287
2017-11-16 2017-11-14 6.555 4,005,004 -102,249 0.19% 26,252,848
2017-11-15 2017-11-13 6.486 4,107,253 +20,797 0.20% 26,638,693
2017-11-14 2017-11-10 6.624 4,086,456 +255,621 0.20% 27,069,726
2017-11-13 2017-11-09 6.670 3,830,835 +141,241 0.18% 25,553,266
2017-11-10 2017-11-08 6.624 3,689,594 -34,660 0.18% 24,440,811
2017-11-09 2017-11-07 6.486 3,724,254 -264,286 0.18% 24,154,650
2017-11-08 2017-11-06 6.417 3,988,540 -8,666 0.19% 25,592,569
2017-11-07 2017-11-03 6.440 3,997,206 -7,798 0.19% 25,740,434
2017-11-06 2017-11-02 6.440 4,005,004 +20,796 0.19% 25,790,650
2017-11-03 2017-11-01 6.417 3,984,208 -2,599 0.19% 25,564,772
2017-11-02 2017-10-31 6.463 3,986,807 +4,332 0.19% 25,765,488
2017-11-01 2017-10-30 6.486 3,982,475 +1,733 0.19% 25,829,411
2017-10-27 2017-10-25 6.601 3,980,742 +4,333 0.19% 26,277,570
2017-10-25 2017-10-23 6.601 3,976,409 +25,995 0.19% 26,248,967
2017-10-24 2017-10-20 6.670 3,950,414 -10,398 0.19% 26,350,908
2017-10-23 2017-10-19 6.624 3,960,812 -12,131 0.19% 26,237,428
2017-10-19 2017-10-17 6.624 3,972,943 +24,262 0.19% 26,317,787
2017-10-18 2017-10-16 6.647 3,948,681 +38,127 0.19% 26,248,209
2017-10-17 2017-10-13 6.624 3,910,554 +21,663 0.19% 25,904,506
2017-10-16 2017-10-12 6.624 3,888,891 +16,463 0.19% 25,761,005
2017-10-13 2017-10-11 6.578 3,872,428 -4,332 0.19% 25,473,191
2017-10-11 2017-10-09 6.601 3,876,760 -8,665 0.19% 25,591,166
2017-10-10 2017-10-06 6.601 3,885,425 +36,393 0.19% 25,648,366
2017-10-09 2017-10-04 6.647 3,849,032 +132,577 0.18% 25,585,808
2017-10-06 2017-10-03 6.578 3,716,455 -8,666 0.18% 24,447,186
2017-10-03 2017-09-28 6.509 3,725,121 -4,332 0.18% 24,246,253
2017-09-28 2017-09-26 6.555 3,729,453 +3,466 0.18% 24,446,608
2017-09-26 2017-09-22 6.578 3,725,987 -4,333 0.18% 24,509,888
2017-09-22 2017-09-20 6.578 3,730,320 +34,661 0.18% 24,538,391
2017-09-20 2017-09-18 6.624 3,695,659 -10,398 0.18% 24,480,987
2017-09-19 2017-09-15 6.555 3,706,057 +19,929 0.18% 24,293,247
2017-09-18 2017-09-14 6.601 3,686,128 +12,998 0.18% 24,332,772
2017-09-15 2017-09-13 6.647 3,673,130 +8,665 0.18% 24,416,529
2017-09-14 2017-09-12 6.532 3,664,465 +17,331 0.18% 23,936,031
2017-09-13 2017-09-11 6.601 3,647,134 +18,196 0.17% 24,075,365
2017-09-12 2017-09-08 6.740 3,628,938 -121,311 0.17% 24,457,808
2017-09-11 2017-09-07 6.717 3,750,249 -60,656 0.18% 25,188,843
2017-09-08 2017-09-06 6.740 3,810,905 +40,726 0.18% 25,684,204
2017-09-07 2017-09-05 6.809 3,770,179 -7,799 0.18% 25,670,783
2017-09-06 2017-09-04 6.670 3,777,978 +19,930 0.18% 25,200,688
2017-09-05 2017-09-01 6.624 3,758,048 +25,995 0.18% 24,894,268
2017-09-04 2017-08-31 6.601 3,732,053 +3,466 0.18% 24,635,930
2017-09-01 2017-08-30 6.647 3,728,587 +5,199 0.18% 24,785,170
2017-08-31 2017-08-29 6.693 3,723,388 +3,466 0.18% 24,922,490
2017-08-29 2017-08-25 6.717 3,719,922 +16,464 0.18% 24,985,150
2017-08-28 2017-08-24 6.786 3,703,458 -4,332 0.18% 25,131,007
2017-08-25 2017-08-22 6.809 3,707,790 +40,726 0.18% 25,245,983
2017-08-24 2017-08-21 6.992 3,667,064 -6,066 0.18% 25,641,699
2017-08-22 2017-08-18 6.992 3,673,130 +39,358 0.18% 25,684,115
2017-08-21 2017-08-17 7.039 3,633,772 +27,367 0.18% 25,578,866
2017-08-18 2017-08-16 7.086 3,606,405 -17,104 0.18% 25,554,903
2017-08-17 2017-08-15 7.016 3,623,509 +27,367 0.18% 25,421,883
2017-08-16 2017-08-14 7.086 3,596,142 -39,340 0.17% 25,482,180
2017-08-15 2017-08-11 6.969 3,635,482 -17,104 0.18% 25,335,844
2017-08-14 2017-08-10 7.039 3,652,586 -91,508 0.18% 25,711,301
2017-08-11 2017-08-09 7.016 3,744,094 +14,539 0.18% 26,267,885
2017-08-10 2017-08-08 6.876 3,729,555 +27,367 0.18% 25,642,565
2017-08-09 2017-08-07 6.876 3,702,188 +10,262 0.18% 25,454,403
2017-08-08 2017-08-04 6.876 3,691,926 +195,843 0.18% 25,383,846
2017-08-07 2017-08-03 7.016 3,496,083 +36,774 0.17% 24,527,885
2017-08-04 2017-08-02 7.086 3,459,309 +2,566 0.17% 24,512,584
2017-08-03 2017-08-01 7.086 3,456,743 +29,077 0.17% 24,494,402
2017-08-02 2017-07-31 7.016 3,427,666 +97,494 0.17% 24,047,884
2017-08-01 2017-07-28 6.571 3,330,172 +8,552 0.16% 21,884,171
2017-07-31 2017-07-27 6.688 3,321,620 -13,683 0.16% 22,216,370
2017-07-28 2017-07-26 6.805 3,335,303 +12,828 0.16% 22,697,885
2017-07-27 2017-07-25 6.969 3,322,475 +25,656 0.16% 23,154,483
2017-07-26 2017-07-24 7.109 3,296,819 -31,643 0.16% 23,438,283
2017-07-25 2017-07-21 6.992 3,328,462 +24,802 0.16% 23,274,047
2017-07-24 2017-07-20 6.899 3,303,660 +43,615 0.16% 22,791,582
2017-07-21 2017-07-19 6.899 3,260,045 +120,585 0.16% 22,490,687
2017-07-20 2017-07-18 7.109 3,139,460 -16,249 0.15% 22,319,561
2017-07-19 2017-07-17 6.501 3,155,709 +8,552 0.15% 20,516,291
2017-07-18 2017-07-14 6.642 3,147,157 -4,276 0.15% 20,902,290
2017-07-17 2017-07-13 6.712 3,151,433 -38,484 0.15% 21,151,788
2017-07-14 2017-07-12 6.548 3,189,917 -3,421 0.15% 20,887,888
2017-07-13 2017-07-11 6.618 3,193,338 -7,697 0.15% 21,134,328
2017-07-12 2017-07-10 6.852 3,201,035 -8,552 0.16% 21,933,864
2017-07-11 2017-07-07 6.712 3,209,587 +3,421 0.16% 21,542,106
2017-07-10 2017-07-06 6.571 3,206,166 -17,105 0.16% 21,069,267
2017-07-07 2017-07-05 6.431 3,223,271 +5,132 0.16% 20,729,395
2017-07-06 2017-07-04 6.431 3,218,139 -8,552 0.16% 20,696,390
2017-07-04 2017-06-30 6.431 3,226,691 -13,684 0.16% 20,751,390
2017-06-30 2017-06-28 6.455 3,240,375 +5,987 0.16% 20,915,173
2017-06-29 2017-06-27 6.525 3,234,388 -64,141 0.16% 21,103,449
2017-06-28 2017-06-26 6.548 3,298,529 +4,276 0.16% 21,599,090
2017-06-27 2017-06-23 6.571 3,294,253 +5,131 0.16% 21,648,130
2017-06-26 2017-06-22 6.571 3,289,122 -1,710 0.16% 21,614,411
2017-06-23 2017-06-21 6.571 3,290,832 -38,485 0.16% 21,625,649
2017-06-22 2017-06-20 6.759 3,329,317 +25,657 0.16% 22,501,429
2017-06-21 2017-06-19 6.361 3,303,660 +23,945 0.16% 21,014,611
2017-06-20 2017-06-16 6.267 3,279,715 -32,498 0.16% 20,555,498
2017-06-19 2017-06-15 6.057 3,312,213 +53,879 0.16% 20,062,042
2017-06-16 2017-06-14 6.080 3,258,334 +14,538 0.16% 19,811,897
2017-06-15 2017-06-13 6.104 3,243,796 +67,562 0.16% 19,799,360
2017-06-14 2017-06-12 5.940 3,176,234 -27,367 0.15% 18,867,020
2017-06-13 2017-06-09 5.847 3,203,601 +219,789 0.16% 18,729,904
2017-06-12 2017-06-08 5.776 2,983,812 +19,670 0.14% 17,235,565
2017-06-09 2017-06-07 5.613 2,964,142 -13,683 0.14% 16,636,707
2017-06-06 2017-06-02 5.542 2,977,825 -85,521 0.14% 16,504,586
2017-06-05 2017-06-01 5.542 3,063,346 +855 0.15% 16,978,586
2017-06-02 2017-05-31 5.542 3,062,491 -43,616 0.15% 16,973,847
2017-05-31 2017-05-26 5.542 3,106,107 +4,276 0.15% 17,215,588
2017-05-29 2017-05-25 5.566 3,101,831 +13,684 0.15% 17,264,428
2017-05-26 2017-05-24 5.613 3,088,147 -16,249 0.15% 17,332,704
2017-05-25 2017-05-23 5.449 3,104,396 +12,828 0.15% 16,915,707
2017-05-24 2017-05-22 5.613 3,091,568 -11,118 0.15% 17,351,905
2017-05-23 2017-05-19 5.589 3,102,686 +35,919 0.15% 17,341,747
2017-05-22 2017-05-18 5.496 3,066,767 -36,774 0.15% 16,854,107
2017-05-19 2017-05-17 5.730 3,103,541 +19,670 0.15% 17,782,003
2017-05-18 2017-05-16 5.730 3,083,871 -99,205 0.15% 17,669,302
2017-05-16 2017-05-12 5.309 3,183,076 +1,711 0.15% 16,897,793
2017-05-15 2017-05-11 5.639 3,181,365 +29,077 0.15% 17,938,461
2017-05-12 2017-05-10 5.639 3,152,288 +101,252 0.15% 17,774,508
2017-05-11 2017-05-09 5.663 3,051,036 +82,999 0.15% 17,277,107
2017-05-09 2017-05-05 5.590 2,968,037 +42,330 0.15% 16,592,550
2017-05-05 2017-05-02 5.566 2,925,707 +46,479 0.15% 16,285,408
2017-05-02 2017-04-27 5.542 2,879,228 +22,410 0.14% 15,957,312
2017-04-28 2017-04-26 5.518 2,856,818 -2,490 0.14% 15,764,271
2017-04-27 2017-04-25 5.542 2,859,308 +20,750 0.14% 15,846,911
2017-04-25 2017-04-21 5.494 2,838,558 -66,400 0.14% 15,595,110
2017-04-24 2017-04-20 5.542 2,904,958 -23,239 0.15% 16,099,913
2017-04-21 2017-04-19 5.518 2,928,197 -5,810 0.15% 16,158,149
2017-04-18 2017-04-12 5.494 2,934,007 -12,450 0.15% 16,119,510
2017-04-13 2017-04-11 5.446 2,946,457 +14,110 0.15% 16,045,911
2017-04-12 2017-04-10 5.470 2,932,347 +16,600 0.15% 16,039,730
2017-04-07 2017-04-05 5.615 2,915,747 -32,370 0.15% 16,370,487
2017-04-06 2017-04-03 5.615 2,948,117 +9,960 0.15% 16,552,228
2017-04-05 2017-03-31 5.566 2,938,157 -14,940 0.15% 16,354,709
2017-04-03 2017-03-30 5.494 2,953,097 +33,200 0.15% 16,224,391
2017-03-30 2017-03-28 5.518 2,919,897 -24,070 0.15% 16,112,349
2017-03-29 2017-03-27 5.542 2,943,967 -6,640 0.15% 16,316,109
2017-03-27 2017-03-23 5.639 2,950,607 -20,750 0.15% 16,637,308
2017-03-24 2017-03-22 5.542 2,971,357 -14,940 0.15% 16,467,911
2017-03-22 2017-03-20 5.422 2,986,297 +26,560 0.15% 16,190,913
2017-03-21 2017-03-17 5.446 2,959,737 -16,600 0.15% 16,118,232
2017-03-20 2017-03-16 5.446 2,976,337 +8,300 0.15% 16,208,633
2017-03-16 2017-03-14 5.398 2,968,037 +86,319 0.15% 16,020,393
2017-03-15 2017-03-13 5.542 2,881,718 +7,470 0.14% 15,971,112
2017-03-14 2017-03-10 5.470 2,874,248 +53,950 0.14% 15,721,933
2017-03-13 2017-03-09 5.518 2,820,298 +24,899 0.14% 15,562,749
2017-03-10 2017-03-08 5.566 2,795,399 +8,300 0.14% 15,560,073
2017-03-09 2017-03-07 5.615 2,787,099 +63,080 0.14% 15,648,191
2017-03-08 2017-03-06 5.687 2,724,019 +39,839 0.14% 15,490,947
2017-03-07 2017-03-03 5.783 2,684,180 +830 0.13% 15,523,109
2017-02-28 2017-02-24 5.807 2,683,350 -9,129 0.13% 15,582,969
2017-02-27 2017-02-23 5.759 2,692,479 +12,449 0.13% 15,506,224
2017-02-24 2017-02-22 5.807 2,680,030 +78,850 0.13% 15,563,689
2017-02-23 2017-02-21 5.904 2,601,180 +11,620 0.13% 15,356,503
2017-02-16 2017-02-14 6.048 2,589,560 -4,150 0.13% 15,662,300
2017-02-15 2017-02-13 6.024 2,593,710 +1,660 0.13% 15,624,900
2017-02-10 2017-02-08 5.928 2,592,050 +5,810 0.13% 15,365,062
2017-02-09 2017-02-07 5.952 2,586,240 +11,619 0.13% 15,392,941
2017-02-08 2017-02-06 5.952 2,574,621 +17,430 0.13% 15,323,787
2017-02-07 2017-02-03 5.952 2,557,191 +4,150 0.13% 15,220,046
2017-02-06 2017-02-02 5.952 2,553,041 +20,750 0.13% 15,195,345
2017-02-01 2017-01-25 5.976 2,532,291 +2,490 0.13% 15,132,864
2017-01-25 2017-01-23 6.024 2,529,801 +4,150 0.13% 15,239,903
2017-01-24 2017-01-20 6.000 2,525,651 +5,810 0.13% 15,154,043
2017-01-20 2017-01-18 6.048 2,519,841 +12,450 0.13% 15,240,622
2017-01-19 2017-01-17 6.024 2,507,391 +20,750 0.13% 15,104,902
2017-01-17 2017-01-13 6.000 2,486,641 +70,549 0.12% 14,919,981
2016-12-23 2016-12-21 6.096 2,416,092 +4,150 0.12% 14,729,562
2016-12-22 2016-12-20 6.121 2,411,942 +19,920 0.12% 14,762,381
2016-12-20 2016-12-16 6.265 2,392,022 -8,300 0.12% 14,986,298
2016-12-19 2016-12-15 6.096 2,400,322 +4,150 0.12% 14,633,421
2016-12-14 2016-12-12 6.217 2,396,172 +8,300 0.12% 14,896,819
2016-12-09 2016-12-07 6.265 2,387,872 -4,150 0.12% 14,960,297
2016-12-05 2016-12-01 6.265 2,392,022 +3,320 0.12% 14,986,298
2016-11-30 2016-11-28 6.265 2,388,702 -20,750 0.12% 14,965,497
2016-11-25 2016-11-23 6.362 2,409,452 -4,150 0.12% 15,327,737
2016-11-24 2016-11-22 6.362 2,413,602 -8,300 0.12% 15,354,137
2016-11-23 2016-11-21 6.313 2,421,902 -6,640 0.12% 15,290,219
2016-11-21 2016-11-17 6.193 2,428,542 -19,090 0.12% 15,039,541
2016-11-17 2016-11-15 6.048 2,447,632 -49,799 0.12% 14,803,884
2016-11-16 2016-11-14 6.048 2,497,431 +22,410 0.12% 15,105,081
2016-11-10 2016-11-08 6.048 2,475,021 +830 0.12% 14,969,540
2016-11-04 2016-11-02 5.952 2,474,191 +9,130 0.12% 14,726,041
2016-11-03 2016-11-01 5.976 2,465,061 +6,639 0.12% 14,731,100
2016-11-02 2016-10-31 6.024 2,458,422 +8,300 0.12% 14,809,905
2016-11-01 2016-10-28 6.048 2,450,122 +20,750 0.12% 14,818,944
2016-10-31 2016-10-27 6.072 2,429,372 +4,980 0.12% 14,751,983
2016-10-28 2016-10-26 6.217 2,424,392 -20,750 0.12% 15,072,260
2016-10-27 2016-10-25 6.096 2,445,142 +122,839 0.12% 14,906,663
2016-10-26 2016-10-24 6.217 2,322,303 -29,050 0.12% 14,437,581
2016-10-25 2016-10-20 6.265 2,351,353 +20,750 0.12% 14,731,502
2016-10-20 2016-10-18 6.289 2,330,603 +8,300 0.12% 14,657,660
2016-10-11 2016-10-06 6.386 2,322,303 +21,580 0.12% 14,829,298
2016-10-07 2016-10-05 6.386 2,300,723 +4,150 0.12% 14,691,497
2016-10-06 2016-10-04 6.410 2,296,573 +8,300 0.11% 14,720,336
2016-10-03 2016-09-29 6.386 2,288,273 +70,549 0.11% 14,611,996
2016-09-30 2016-09-28 6.386 2,217,724 +830 0.11% 14,161,498
2016-09-29 2016-09-27 6.362 2,216,894 +18,260 0.11% 14,102,779
2016-09-28 2016-09-26 6.362 2,198,634 +5,810 0.11% 13,986,618
2016-09-27 2016-09-23 6.410 2,192,824 +29,050 0.11% 14,055,336
2016-09-26 2016-09-22 6.506 2,163,774 +4,150 0.11% 14,077,693
2016-09-22 2016-09-20 6.530 2,159,624 +27,389 0.11% 14,102,733
2016-09-20 2016-09-15 6.578 2,132,235 -12,449 0.11% 14,026,637
2016-09-19 2016-09-14 6.530 2,144,684 +20,749 0.11% 14,005,172
2016-09-15 2016-09-13 6.651 2,123,935 +8,300 0.11% 14,125,575
2016-09-13 2016-09-09 6.868 2,115,635 -12,450 0.11% 14,529,191
2016-09-12 2016-09-08 6.723 2,128,085 -22,409 0.11% 14,307,014
2016-09-09 2016-09-07 6.578 2,150,494 +8,300 0.11% 14,146,751
2016-09-02 2016-08-31 6.458 2,142,194 +20,749 0.11% 13,834,053
2016-09-01 2016-08-30 6.458 2,121,445 +4,150 0.11% 13,700,058
2016-08-31 2016-08-29 6.724 2,117,295 -9,130 0.11% 14,237,486
2016-08-30 2016-08-26 6.724 2,126,425 +30,930 0.11% 14,298,879
2016-08-29 2016-08-25 6.675 2,095,495 +16,359 0.11% 13,988,415
2016-08-24 2016-08-22 6.724 2,079,136 +12,268 0.11% 13,980,890
2016-08-23 2016-08-19 6.773 2,066,868 +5,726 0.10% 13,999,475
2016-08-22 2016-08-18 6.798 2,061,142 +8,997 0.10% 14,011,091
2016-08-19 2016-08-17 6.847 2,052,145 -40,896 0.10% 14,050,291
2016-08-18 2016-08-16 6.822 2,093,041 +21,266 0.11% 14,279,111
2016-08-17 2016-08-15 6.749 2,071,775 +24,538 0.11% 13,982,052
2016-08-12 2016-08-10 6.773 2,047,237 -12,269 0.10% 13,866,509
2016-08-11 2016-08-09 6.773 2,059,506 +12,269 0.10% 13,949,610
2016-08-10 2016-08-08 6.773 2,047,237 -7,362 0.10% 13,866,509
2016-08-09 2016-08-05 6.724 2,054,599 +12,269 0.10% 13,815,894
2016-08-05 2016-08-03 6.749 2,042,330 +22,084 0.10% 13,783,333
2016-08-04 2016-08-01 6.969 2,020,246 +4,089 0.10% 14,078,888
2016-08-03 2016-07-29 6.944 2,016,157 -2,453 0.10% 14,001,093
2016-08-01 2016-07-28 6.993 2,018,610 +24,537 0.10% 14,116,846
2016-07-29 2016-07-27 7.067 1,994,073 +6,544 0.10% 14,091,529
2016-07-28 2016-07-26 7.360 1,987,529 +11,451 0.10% 14,628,480
2016-07-27 2016-07-25 7.287 1,976,078 -8,180 0.10% 14,399,240
2016-07-26 2016-07-22 7.042 1,984,258 +8,180 0.10% 13,973,650
2016-07-25 2016-07-21 7.042 1,976,078 +6,543 0.10% 13,916,045
2016-07-21 2016-07-19 6.969 1,969,535 -4,090 0.10% 13,725,488
2016-07-20 2016-07-18 7.018 1,973,625 -20,448 0.10% 13,850,510
2016-07-19 2016-07-15 7.018 1,994,073 -81,792 0.10% 13,994,010
2016-07-18 2016-07-14 6.773 2,075,865 -20,448 0.11% 14,060,414
2016-07-14 2016-07-12 6.651 2,096,313 +16,359 0.11% 13,942,616
2016-07-13 2016-07-11 6.480 2,079,954 -28,627 0.11% 13,477,795
2016-07-11 2016-07-07 6.358 2,108,581 +32,716 0.11% 13,405,496
2016-07-06 2016-07-04 6.382 2,075,865 +13,905 0.11% 13,248,260
2016-07-05 2016-06-30 6.406 2,061,960 +818 0.10% 13,209,938
2016-06-28 2016-06-24 6.309 2,061,142 -75,249 0.10% 13,003,099
2016-06-24 2016-06-22 6.480 2,136,391 -18,812 0.11% 13,843,498
2016-06-21 2016-06-17 6.113 2,155,203 +5,726 0.11% 13,174,903
2016-06-17 2016-06-15 6.309 2,149,477 -22,084 0.11% 13,560,376
2016-06-16 2016-06-14 6.260 2,171,561 +4,089 0.11% 13,593,498
2016-06-15 2016-06-13 6.211 2,167,472 +8,997 0.11% 13,461,903
2016-06-14 2016-06-10 6.358 2,158,475 +42,532 0.11% 13,722,701
2016-06-13 2016-06-08 6.260 2,115,943 -4,089 0.11% 13,245,342
2016-06-10 2016-06-07 6.260 2,120,032 +24,537 0.11% 13,270,938
2016-06-07 2016-06-03 6.235 2,095,495 -8,179 0.11% 13,066,102
2016-06-06 2016-06-02 6.235 2,103,674 -13,905 0.11% 13,117,101
2016-06-02 2016-05-31 6.284 2,117,579 +10,633 0.11% 13,307,362
2016-06-01 2016-05-30 6.333 2,106,946 -4,089 0.11% 13,343,581
2016-05-26 2016-05-24 6.333 2,111,035 -16,359 0.11% 13,369,478
2016-05-24 2016-05-20 6.162 2,127,394 +8,180 0.11% 13,108,944
2016-05-20 2016-05-18 6.211 2,119,214 +12,268 0.11% 13,162,178
2016-05-19 2016-05-17 6.113 2,106,946 +4,090 0.11% 12,879,905
2016-05-18 2016-05-16 6.260 2,102,856 +4,090 0.11% 13,163,420
2016-05-17 2016-05-13 6.927 2,098,766 +53,164 0.11% 14,539,133
2016-05-16 2016-05-12 7.079 2,045,602 +67,192 0.10% 14,481,152
2016-05-09 2016-05-05 6.953 1,978,410 -4,747 0.10% 13,755,390
2016-05-06 2016-05-04 6.852 1,983,157 -3,164 0.10% 13,587,837
2016-05-04 2016-04-29 6.877 1,986,321 -7,910 0.10% 13,659,735
2016-04-25 2016-04-21 7.029 1,994,231 -6,329 0.10% 14,016,649
2016-04-15 2016-04-13 7.104 2,000,560 -3,955 0.10% 14,212,871
2016-04-13 2016-04-11 6.953 2,004,515 -16,612 0.11% 13,936,892
2016-04-11 2016-04-07 6.877 2,021,127 -7,911 0.11% 13,899,092
2016-04-08 2016-04-06 6.801 2,029,038 +9,493 0.11% 13,799,596
2016-03-22 2016-03-18 6.902 2,019,545 +11,866 0.11% 13,939,273
2016-03-17 2016-03-15 6.826 2,007,679 -7,911 0.11% 13,705,092
2016-03-16 2016-03-14 6.902 2,015,590 +11,866 0.11% 13,911,974
2016-03-15 2016-03-11 6.852 2,003,724 -19,776 0.11% 13,728,754
2016-03-10 2016-03-08 6.776 2,023,500 +3,955 0.11% 13,710,773
2016-03-09 2016-03-07 6.776 2,019,545 +27,687 0.11% 13,683,974
2016-03-04 2016-03-02 7.079 1,991,858 -3,956 0.10% 14,100,689
2016-03-03 2016-03-01 6.953 1,995,814 -39,552 0.10% 13,876,396
2016-03-02 2016-02-29 6.624 2,035,366 -7,911 0.11% 13,482,416
2016-02-29 2016-02-25 6.422 2,043,277 +9,493 0.11% 13,121,542
2016-02-24 2016-02-22 6.498 2,033,784 +7,910 0.11% 13,214,839
2016-02-19 2016-02-17 6.346 2,025,874 -7,910 0.11% 12,856,125
2016-02-18 2016-02-16 6.270 2,033,784 -7,911 0.11% 12,752,063
2016-02-02 2016-01-29 6.169 2,041,695 -15,821 0.11% 12,595,187
2016-02-01 2016-01-28 6.043 2,057,516 +23,732 0.11% 12,432,688
2016-01-29 2016-01-27 6.068 2,033,784 -25,314 0.11% 12,340,706
2016-01-28 2016-01-26 5.916 2,059,098 +9,493 0.11% 12,181,950
2016-01-26 2016-01-22 6.017 2,049,605 -3,164 0.11% 12,333,066
2016-01-25 2016-01-21 5.866 2,052,769 +35,597 0.11% 12,040,707
2016-01-21 2016-01-19 5.967 2,017,172 +122,613 0.11% 12,035,908
2016-01-20 2016-01-18 6.017 1,894,559 +11,866 0.10% 11,400,109
2016-01-19 2016-01-15 6.118 1,882,693 +15,821 0.10% 11,519,107
2016-01-18 2016-01-14 6.194 1,866,872 -1,582 0.10% 11,563,906
2016-01-15 2016-01-13 6.270 1,868,454 +39,553 0.10% 11,715,424
2016-01-11 2016-01-07 6.397 1,828,901 +3,955 0.10% 11,698,620
2016-01-06 2016-01-04 6.801 1,824,946 -74,359 0.10% 12,411,556
2016-01-05 2015-12-31 6.801 1,899,305 +20,567 0.10% 12,917,275
2016-01-04 2015-12-29 6.750 1,878,738 +1,583 0.10% 12,682,399
2015-12-29 2015-12-24 6.776 1,877,155 +10,283 0.10% 12,719,172
2015-12-28 2015-12-22 6.750 1,866,872 +17,403 0.10% 12,602,298
2015-12-22 2015-12-18 6.877 1,849,469 -30,060 0.10% 12,718,617
2015-12-18 2015-12-16 6.801 1,879,529 -39,552 0.10% 12,782,778
2015-12-17 2015-12-15 6.801 1,919,081 -39,553 0.10% 13,051,773
2015-12-16 2015-12-14 6.801 1,958,634 -7,911 0.10% 13,320,775
2015-12-15 2015-12-11 6.776 1,966,545 -40,343 0.10% 13,324,859
2015-12-11 2015-12-09 6.877 2,006,888 -30,060 0.11% 13,801,172
2015-12-10 2015-12-08 6.826 2,036,948 +30,060 0.11% 13,904,892
2015-12-09 2015-12-07 6.877 2,006,888 -29,269 0.11% 13,801,172
2015-12-08 2015-12-04 6.852 2,036,157 -15,821 0.11% 13,950,972
2015-12-03 2015-12-01 6.776 2,051,978 +17,403 0.11% 13,903,733
2015-12-02 2015-11-30 6.826 2,034,575 +60,911 0.11% 13,888,694
2015-12-01 2015-11-27 7.029 1,973,664 -7,911 0.10% 13,872,091
2015-11-30 2015-11-26 7.054 1,981,575 -19,776 0.10% 13,977,794
2015-11-26 2015-11-24 7.079 2,001,351 -26,896 0.11% 14,167,891
2015-11-25 2015-11-23 6.927 2,028,247 -5,537 0.11% 14,050,615
2015-11-23 2015-11-19 6.902 2,033,784 -6,329 0.11% 14,037,553
2015-11-20 2015-11-18 6.700 2,040,113 +28,478 0.11% 13,668,600
2015-11-19 2015-11-17 6.826 2,011,635 -3,955 0.11% 13,732,097
2015-11-17 2015-11-13 6.826 2,015,590 +3,955 0.11% 13,759,096
2015-11-16 2015-11-12 6.750 2,011,635 +16,613 0.11% 13,579,519
2015-11-13 2015-11-11 6.801 1,995,022 +15,030 0.10% 13,568,252
2015-11-12 2015-11-10 6.852 1,979,992 +19,776 0.10% 13,566,151
2015-11-11 2015-11-09 7.029 1,960,216 +19,776 0.10% 13,777,571
2015-11-10 2015-11-06 7.003 1,940,440 +19,777 0.10% 13,589,514
2015-11-09 2015-11-05 7.029 1,920,663 +63,284 0.10% 13,499,569
2015-11-04 2015-11-02 7.029 1,857,379 +48,254 0.10% 13,054,771
2015-11-03 2015-10-30 7.256 1,809,125 +74,359 0.09% 13,127,269
2015-11-02 2015-10-29 7.484 1,734,766 +133,688 0.09% 12,982,446
2015-10-29 2015-10-27 7.711 1,601,078 +39,553 0.08% 12,346,284
2015-10-22 2015-10-19 7.686 1,561,525 +79,105 0.08% 12,001,802
2015-10-19 2015-10-15 7.711 1,482,420 +10,284 0.08% 11,431,284
2015-10-14 2015-10-12 7.787 1,472,136 +87,807 0.08% 11,463,641
2015-10-13 2015-10-09 7.863 1,384,329 -7,910 0.07% 10,884,880
2015-10-09 2015-10-07 7.812 1,392,239 +6,328 0.07% 10,876,676
2015-10-07 2015-10-05 8.040 1,385,911 -8,702 0.07% 11,142,596
2015-10-06 2015-10-02 7.964 1,394,613 +7,911 0.07% 11,106,781
2015-10-02 2015-09-29 7.964 1,386,702 -3,955 0.07% 11,043,777
2015-09-25 2015-09-23 8.065 1,390,657 -7,911 0.07% 11,215,913
2015-09-01 2015-08-28 7.812 1,398,568 -39,553 0.07% 10,926,121
2015-08-28 2015-08-26 7.766 1,438,121 +24,202 0.08% 11,168,556
2015-08-27 2015-08-25 7.715 1,413,919 -175,770 0.08% 10,907,882
2015-08-26 2015-08-24 7.586 1,589,689 -21,777 0.08% 12,059,487
2015-08-21 2015-08-19 8.435 1,611,466 +14,000 0.09% 13,592,196
2015-08-17 2015-08-13 8.383 1,597,466 -3,889 0.09% 13,391,951
2015-08-13 2015-08-11 8.229 1,601,355 +3,889 0.09% 13,177,476
2015-08-12 2015-08-10 8.229 1,597,466 +7,777 0.09% 13,145,474
2015-08-10 2015-08-06 8.280 1,589,689 -31,109 0.08% 13,163,236
2015-08-07 2015-08-05 8.255 1,620,798 +16,332 0.09% 13,379,151
2015-08-06 2015-08-04 8.615 1,604,466 +15,555 0.09% 13,821,971
2015-08-05 2015-08-03 8.692 1,588,911 +239,544 0.08% 13,810,548
2015-08-04 2015-07-31 8.743 1,349,367 +31,110 0.07% 11,797,871
2015-07-29 2015-07-27 8.743 1,318,257 +6,222 0.07% 11,525,868
2015-07-23 2015-07-21 9.026 1,312,035 -21,777 0.07% 11,842,603
2015-07-21 2015-07-17 8.692 1,333,812 +419,981 0.07% 11,593,270
2015-07-20 2015-07-16 8.743 913,831 -778 0.05% 7,989,865
2015-07-17 2015-07-15 8.692 914,609 -778 0.05% 7,949,628
2015-07-16 2015-07-14 8.820 915,387 -21,777 0.05% 8,074,088
2015-07-15 2015-07-13 8.460 937,164 +2,334 0.05% 7,928,776
2015-07-13 2015-07-09 7.766 934,830 -12,444 0.05% 7,259,960
2015-07-09 2015-07-07 7.715 947,274 +24,110 0.05% 7,307,882
2015-07-08 2015-07-06 7.792 923,164 +38,887 0.05% 7,193,100
2015-07-07 2015-07-03 8.100 884,277 +27,999 0.05% 7,162,976
2015-06-30 2015-06-26 8.666 856,278 -7,778 0.05% 7,420,605
2015-06-29 2015-06-25 8.718 864,056 -6,999 0.05% 7,532,449
2015-06-24 2015-06-22 8.640 871,055 -38,888 0.05% 7,526,265
2015-06-15 2015-06-11 8.255 909,943 +778 0.05% 7,511,278
2015-06-11 2015-06-09 8.229 909,165 +7,778 0.05% 7,481,477
2015-06-09 2015-06-05 8.229 901,387 +19,443 0.05% 7,417,472
2015-06-08 2015-06-04 8.203 881,944 +7,000 0.05% 7,234,797
2015-06-02 2015-05-29 8.563 874,944 +38,887 0.05% 7,492,368
2015-05-29 2015-05-27 8.692 836,057 +4,666 0.04% 7,266,867
2015-05-28 2015-05-26 8.795 831,391 +11,666 0.04% 7,311,830
2015-05-27 2015-05-22 8.718 819,725 +3,889 0.04% 7,145,992
2015-05-22 2015-05-20 8.743 815,836 +19,444 0.04% 7,133,069
2015-05-19 2015-05-15 8.846 796,392 -3,111 0.04% 7,044,983
2015-05-18 2015-05-14 8.718 799,503 +3,888 0.04% 6,969,706
2015-05-15 2015-05-13 8.999 795,615 +38,888 0.04% 7,159,390
2015-05-14 2015-05-12 9.183 756,727 +26,885 0.04% 6,949,237
2015-05-13 2015-05-11 9.262 729,842 +11,369 0.04% 6,760,124
2015-05-07 2015-05-05 9.553 718,473 -43,959 0.04% 6,863,375
2015-05-06 2015-05-04 9.579 762,432 -11,368 0.04% 7,303,422
2015-05-05 2015-04-30 9.474 773,800 -11,369 0.04% 7,330,639
2015-05-04 2015-04-29 9.342 785,169 -41,684 0.04% 7,334,746
2015-04-30 2015-04-28 9.368 826,853 -18,190 0.05% 7,745,961
2015-04-29 2015-04-27 9.210 845,043 -11,368 0.05% 7,782,568
2015-04-28 2015-04-24 9.025 856,411 +40,169 0.05% 7,729,066
2015-04-27 2015-04-23 9.315 816,242 +15,158 0.04% 7,603,478
2015-04-23 2015-04-21 9.553 801,084 -109,896 0.04% 7,652,535
2015-04-22 2015-04-20 9.315 910,980 +11,369 0.05% 8,485,984
2015-04-21 2015-04-17 9.421 899,611 -11,369 0.05% 8,475,038
2015-04-17 2015-04-15 9.262 910,980 +197,054 0.05% 8,437,905
2015-04-16 2015-04-14 9.236 713,926 +56,842 0.04% 6,593,863
2015-04-15 2015-04-13 9.500 657,084 +3,790 0.04% 6,242,263
2015-04-14 2015-04-10 9.658 653,294 +6,063 0.04% 6,309,696
2015-04-13 2015-04-09 9.737 647,231 -31,832 0.04% 6,302,377
2015-04-10 2015-04-08 9.896 679,063 -9,094 0.04% 6,719,857
2015-04-09 2015-04-02 9.843 688,157 -30,316 0.04% 6,773,530
2015-04-08 2015-04-01 9.526 718,473 +37,894 0.04% 6,844,415
2015-04-02 2015-03-31 9.474 680,579 +30,316 0.04% 6,447,505
2015-03-30 2015-03-26 9.658 650,263 +3,790 0.04% 6,280,422
2015-03-27 2015-03-25 9.737 646,473 -7,579 0.04% 6,294,996
2015-03-25 2015-03-23 10.212 654,052 -3,790 0.04% 6,679,469
2015-03-24 2015-03-20 10.212 657,842 -10,610 0.04% 6,718,174
2015-03-23 2015-03-19 9.949 668,452 -22,737 0.04% 6,650,132
2015-03-17 2015-03-13 9.421 691,189 -37,895 0.04% 6,511,540
2015-03-11 2015-03-09 9.922 729,084 +3,032 0.04% 7,234,093
2015-03-04 2015-03-02 9.843 726,052 +15,158 0.04% 7,146,530
2015-03-03 2015-02-27 10.344 710,894 -5,306 0.04% 7,353,762
2015-02-27 2015-02-25 10.265 716,200 -9,473 0.04% 7,351,951
2015-02-26 2015-02-24 9.975 725,673 -9,095 0.04% 7,238,548
2015-02-25 2015-02-23 9.711 734,768 +3,789 0.04% 7,135,374
2015-02-24 2015-02-18 9.737 730,979 -3,789 0.04% 7,117,868
2015-02-16 2015-02-12 9.474 734,768 -7,579 0.04% 6,960,867
2015-02-13 2015-02-11 9.500 742,347 -79,580 0.04% 7,052,257
2015-02-10 2015-02-06 9.183 821,927 -758 0.05% 7,547,987
2015-02-02 2015-01-29 9.315 822,685 -2,273 0.05% 7,663,496
2015-01-30 2015-01-28 9.342 824,958 -13,642 0.05% 7,706,440
2015-01-28 2015-01-26 9.051 838,600 +34,105 0.05% 7,590,452
2015-01-22 2015-01-20 8.550 804,495 -758 0.04% 6,878,394
2015-01-16 2015-01-14 8.761 805,253 -3,789 0.04% 7,054,872
2015-01-14 2015-01-12 8.603 809,042 -7,579 0.04% 6,959,970
2015-01-08 2015-01-06 8.629 816,621 -12,885 0.04% 7,046,719
2015-01-07 2015-01-05 8.576 829,506 -758 0.05% 7,114,126
2015-01-05 2014-12-31 8.656 830,264 -1,515 0.05% 7,186,356
2015-01-02 2014-12-29 8.576 831,779 -758 0.05% 7,133,620
2014-12-30 2014-12-24 8.682 832,537 -53,811 0.05% 7,228,000
2014-12-18 2014-12-16 8.339 886,348 -7,579 0.05% 7,391,116
2014-12-17 2014-12-15 8.444 893,927 -31,832 0.05% 7,548,675
2014-12-16 2014-12-12 8.207 925,759 -3,031 0.05% 7,597,610
2014-12-12 2014-12-10 8.101 928,790 -4,548 0.05% 7,524,447
2014-12-08 2014-12-04 8.022 933,338 +12,127 0.05% 7,487,403
2014-12-05 2014-12-03 8.181 921,211 -47,748 0.05% 7,535,976
2014-12-02 2014-11-28 8.339 968,959 -18,948 0.05% 8,079,996
2014-11-27 2014-11-25 8.339 987,907 +6,822 0.05% 8,238,001
2014-11-26 2014-11-24 8.392 981,085 +1,515 0.05% 8,232,892
2014-11-25 2014-11-21 8.550 979,570 -28,042 0.05% 8,375,277
2014-11-10 2014-11-06 8.286 1,007,612 -39,411 0.06% 8,349,138
2014-11-07 2014-11-05 7.864 1,047,023 +43,201 0.06% 8,233,626
2014-11-06 2014-11-04 8.022 1,003,822 -45,474 0.05% 8,052,838
2014-11-04 2014-10-31 8.154 1,049,296 -5,306 0.06% 8,556,087
2014-10-31 2014-10-29 7.917 1,054,602 -3,789 0.06% 8,348,886
2014-10-29 2014-10-27 7.600 1,058,391 -18,948 0.06% 8,043,727
2014-10-17 2014-10-15 7.653 1,077,339 +3,790 0.06% 8,244,590
2014-10-16 2014-10-14 7.732 1,073,549 +15,916 0.06% 8,300,575
2014-10-14 2014-10-10 7.943 1,057,633 +9,095 0.06% 8,400,791
2014-10-08 2014-10-06 8.286 1,048,538 +3,789 0.06% 8,688,254
2014-10-06 2014-09-30 8.181 1,044,749 -4,547 0.06% 8,546,579
2014-10-03 2014-09-29 8.101 1,049,296 -105,348 0.06% 8,500,707
2014-09-30 2014-09-26 8.339 1,154,644 -3,032 0.06% 9,628,394
2014-09-26 2014-09-24 8.444 1,157,676 -6,821 0.06% 9,775,876
2014-09-24 2014-09-22 8.207 1,164,497 +12,126 0.06% 9,556,909
2014-09-23 2014-09-19 8.444 1,152,371 -2,273 0.06% 9,731,078
2014-09-22 2014-09-18 8.418 1,154,644 +6,063 0.06% 9,719,803
2014-09-19 2014-09-17 8.603 1,148,581 -13,642 0.06% 9,880,932
2014-09-16 2014-09-12 8.260 1,162,223 +10,610 0.06% 9,599,585
2014-09-12 2014-09-10 8.233 1,151,613 +10,611 0.06% 9,481,561
2014-09-11 2014-09-08 8.181 1,141,002 +9,853 0.06% 9,333,978
2014-09-10 2014-09-05 8.286 1,131,149 +162,190 0.06% 9,372,774
2014-09-08 2014-09-04 8.550 968,959 +41,684 0.05% 8,284,553
2014-09-05 2014-09-03 9.078 927,275 -79,579 0.05% 8,417,549
2014-09-04 2014-09-02 8.946 1,006,854 -22,737 0.06% 9,007,098
2014-09-03 2014-09-01 8.840 1,029,591 +6,063 0.06% 9,101,820
2014-09-02 2014-08-29 8.893 1,023,528 -42,442 0.06% 9,102,240
2014-09-01 2014-08-28 8.735 1,065,970 +3,031 0.06% 9,310,900
2014-08-29 2014-08-27 8.444 1,062,939 +15,158 0.06% 8,975,879
2014-08-27 2014-08-25 8.576 1,047,781 +15,916 0.06% 8,986,127
2014-08-26 2014-08-22 8.954 1,031,865 -4,547 0.06% 9,239,135
2014-08-25 2014-08-21 9.007 1,036,412 +1,924 0.06% 9,335,250
2014-08-21 2014-08-19 8.874 1,034,488 -3,741 0.06% 9,179,672
2014-08-20 2014-08-18 8.793 1,038,229 +15,714 0.06% 9,129,620
2014-08-19 2014-08-15 8.927 1,022,515 +2,993 0.06% 9,128,087
2014-08-18 2014-08-14 8.900 1,019,522 +2,245 0.06% 9,074,119
2014-08-15 2014-08-13 8.793 1,017,277 +20,952 0.06% 8,945,379
2014-08-12 2014-08-08 9.194 996,325 -26,190 0.06% 9,160,583
2014-08-11 2014-08-07 9.087 1,022,515 -59,863 0.06% 9,292,065
2014-08-08 2014-08-06 8.847 1,082,378 -3,741 0.06% 9,575,701
2014-08-07 2014-08-05 8.740 1,086,119 -11,973 0.06% 9,492,679
2014-08-05 2014-08-01 8.553 1,098,092 +9,728 0.06% 9,391,876
2014-08-04 2014-07-31 8.900 1,088,364 -18,707 0.06% 9,686,838
2014-08-01 2014-07-30 8.767 1,107,071 +18,707 0.06% 9,705,389
2014-07-31 2014-07-29 8.687 1,088,364 +41,155 0.06% 9,454,121
2014-07-30 2014-07-28 8.900 1,047,209 +7,483 0.06% 9,320,543
2014-07-29 2014-07-25 8.981 1,039,726 -3,741 0.06% 9,337,311
2014-07-24 2014-07-22 9.114 1,043,467 +748 0.06% 9,510,355
2014-07-23 2014-07-21 9.034 1,042,719 +25,442 0.06% 9,419,929
2014-07-22 2014-07-18 8.954 1,017,277 -3,742 0.06% 9,108,517
2014-07-18 2014-07-16 8.687 1,021,019 +9,728 0.06% 8,869,126
2014-07-17 2014-07-15 8.847 1,011,291 -3,741 0.06% 8,946,801
2014-07-16 2014-07-14 9.087 1,015,032 +47,141 0.06% 9,224,063
2014-07-11 2014-07-09 9.087 967,891 -40,407 0.05% 8,795,671
2014-07-10 2014-07-08 8.526 1,008,298 -7,483 0.06% 8,596,927
2014-07-08 2014-07-04 8.259 1,015,781 +24,694 0.06% 8,389,232
2014-07-07 2014-07-03 8.553 991,087 +6,734 0.05% 8,476,672
2014-07-04 2014-07-02 8.553 984,353 -169,860 0.05% 8,419,077
2014-07-03 2014-06-30 8.446 1,154,213 -56,870 0.06% 9,748,475
2014-07-02 2014-06-27 7.965 1,211,083 -48,638 0.07% 9,646,145
2014-06-27 2014-06-25 7.644 1,259,721 -11,225 0.07% 9,629,507
2014-06-25 2014-06-23 7.350 1,270,946 +54,625 0.07% 9,341,646
2014-06-19 2014-06-17 7.805 1,216,321 -3,741 0.07% 9,492,808
2014-06-17 2014-06-13 7.724 1,220,062 -3,742 0.07% 9,424,176
2014-06-12 2014-06-10 7.805 1,223,804 -7,482 0.07% 9,551,209
2014-05-29 2014-05-27 7.671 1,231,286 -11,225 0.07% 9,445,054
2014-05-26 2014-05-22 7.831 1,242,511 +7,483 0.07% 9,730,418
2014-05-23 2014-05-21 7.911 1,235,028 -15,714 0.07% 9,770,845
2014-05-22 2014-05-20 7.698 1,250,742 +9,728 0.07% 9,627,729
2014-05-21 2014-05-19 7.537 1,241,014 -40,407 0.07% 9,353,829
2014-05-19 2014-05-15 7.811 1,281,421 +37,414 0.07% 10,008,824
2014-05-16 2014-05-14 7.838 1,244,007 +35,042 0.07% 9,750,807
2014-05-15 2014-05-13 7.728 1,208,965 +14,544 0.07% 9,343,142
2014-05-14 2014-05-12 7.811 1,194,421 +5,818 0.07% 9,329,291
2014-05-13 2014-05-09 7.866 1,188,603 -12,363 0.07% 9,349,228
2014-05-12 2014-05-08 7.838 1,200,966 -132,351 0.07% 9,413,442
2014-05-09 2014-05-07 7.343 1,333,317 -34,179 0.08% 9,790,786
2014-05-08 2014-05-05 7.261 1,367,496 -45,814 0.08% 9,928,940
2014-05-05 2014-04-30 6.986 1,413,310 +18,181 0.08% 9,872,884
2014-05-02 2014-04-29 7.041 1,395,129 +21,816 0.08% 9,822,617
2014-04-29 2014-04-25 7.068 1,373,313 -36,361 0.08% 9,706,788
2014-04-28 2014-04-24 7.151 1,409,674 +3,636 0.08% 10,080,102
2014-04-25 2014-04-23 7.096 1,406,038 +21,089 0.08% 9,976,763
2014-04-22 2014-04-16 7.068 1,384,949 +14,545 0.08% 9,789,033
2014-04-17 2014-04-15 7.068 1,370,404 +29,815 0.08% 9,686,227
2014-04-16 2014-04-14 7.068 1,340,589 +2,909 0.08% 9,475,490
2014-04-15 2014-04-11 7.123 1,337,680 +32,724 0.08% 9,528,508
2014-04-14 2014-04-10 7.123 1,304,956 -3,636 0.07% 9,295,409
2014-04-11 2014-04-09 7.096 1,308,592 +5,818 0.07% 9,285,320
2014-04-08 2014-04-04 7.068 1,302,774 +18,180 0.07% 9,208,207
2014-04-07 2014-04-03 7.151 1,284,594 +1,454 0.07% 9,185,697
2014-04-03 2014-04-01 7.151 1,283,140 +36,360 0.07% 9,175,300
2014-03-27 2014-03-25 7.426 1,246,780 -3,636 0.07% 9,258,198
2014-03-26 2014-03-24 7.398 1,250,416 -41,450 0.07% 9,250,808
2014-03-25 2014-03-21 7.316 1,291,866 +6,545 0.07% 9,450,874
2014-03-24 2014-03-20 7.178 1,285,321 -43,633 0.07% 9,226,245
2014-03-21 2014-03-19 7.178 1,328,954 -45,086 0.08% 9,539,450
2014-03-18 2014-03-14 6.958 1,374,040 -17,453 0.08% 9,560,768
2014-03-17 2014-03-13 7.041 1,391,493 -10,908 0.08% 9,797,017
2014-03-14 2014-03-12 7.096 1,402,401 -10,909 0.08% 9,950,956
2014-03-13 2014-03-11 7.123 1,413,310 -3,636 0.08% 10,067,232
2014-03-11 2014-03-07 7.178 1,416,946 -62,539 0.08% 10,171,071
2014-03-10 2014-03-06 7.041 1,479,485 +52,359 0.08% 10,416,538
2014-03-07 2014-03-05 7.288 1,427,126 +149,077 0.08% 10,401,143
2014-03-06 2014-03-04 7.536 1,278,049 +69,084 0.07% 9,630,990
2014-03-04 2014-02-28 7.756 1,208,965 +727 0.07% 9,376,391
2014-02-28 2014-02-26 7.673 1,208,238 -109,080 0.07% 9,271,064
2014-02-27 2014-02-25 7.756 1,317,318 -6,545 0.08% 10,216,747
2014-02-26 2014-02-24 8.113 1,323,863 -18,908 0.08% 10,740,833
2014-02-25 2014-02-21 8.086 1,342,771 +728 0.08% 10,857,308
2014-02-21 2014-02-19 7.948 1,342,043 +76,356 0.08% 10,666,874
2014-02-20 2014-02-18 7.921 1,265,687 -727 0.07% 10,025,169
2014-02-19 2014-02-17 7.838 1,266,414 +2,909 0.07% 9,926,438
2014-02-18 2014-02-14 7.728 1,263,505 +6,545 0.07% 9,764,639
2014-02-17 2014-02-13 7.728 1,256,960 +3,636 0.07% 9,714,057
2014-02-14 2014-02-12 7.811 1,253,324 -10,908 0.07% 9,789,366
2014-02-12 2014-02-10 7.646 1,264,232 -11,636 0.07% 9,665,948
2014-02-10 2014-02-06 7.591 1,275,868 +3,636 0.07% 9,684,734
2014-02-07 2014-02-05 7.701 1,272,232 -14,544 0.07% 9,797,093
2014-02-05 2014-01-30 7.838 1,286,776 +7,999 0.07% 10,086,040
2014-02-04 2014-01-28 8.031 1,278,777 -3,636 0.07% 10,269,530
2014-01-24 2014-01-22 8.031 1,282,413 +11,636 0.07% 10,298,729
2014-01-23 2014-01-21 8.196 1,270,777 +3,636 0.07% 10,414,981
2014-01-22 2014-01-20 8.196 1,267,141 -18,908 0.07% 10,385,182
2014-01-21 2014-01-17 8.141 1,286,049 -3,636 0.07% 10,469,408
2014-01-17 2014-01-15 8.086 1,289,685 -13,089 0.07% 10,428,068
2014-01-15 2014-01-13 7.783 1,302,774 -130,897 0.07% 10,139,777
2014-01-14 2014-01-10 7.976 1,433,671 -3,636 0.08% 11,434,584
2014-01-13 2014-01-09 7.948 1,437,307 +7,999 0.08% 11,424,055
2014-01-09 2014-01-07 7.728 1,429,308 -3,636 0.08% 11,046,000
2014-01-08 2014-01-06 7.646 1,432,944 +2,909 0.08% 10,955,871
2014-01-07 2014-01-03 7.976 1,430,035 -26,180 0.08% 11,405,585
2014-01-06 2014-01-02 8.086 1,456,215 -36,360 0.08% 11,774,588
2014-01-03 2013-12-31 8.086 1,492,575 -97,445 0.09% 12,068,586
2014-01-02 2013-12-27 8.141 1,590,020 -16,726 0.09% 12,943,961
2013-12-30 2013-12-24 8.031 1,606,746 -127,988 0.09% 12,903,364
2013-12-27 2013-12-20 7.783 1,734,734 +97,445 0.10% 13,501,817
2013-12-23 2013-12-19 7.013 1,637,289 +10,181 0.09% 11,482,552
2013-12-20 2013-12-18 7.096 1,627,108 +3,636 0.09% 11,545,400
2013-12-19 2013-12-17 7.096 1,623,472 -3,636 0.09% 11,519,600
2013-12-18 2013-12-16 7.068 1,627,108 -18,907 0.09% 11,500,650
2013-12-17 2013-12-13 6.958 1,646,015 +4,363 0.09% 11,453,209
2013-12-16 2013-12-12 7.123 1,641,652 -125,079 0.09% 11,693,749
2013-12-13 2013-12-11 7.316 1,766,731 +27,633 0.10% 12,924,833
2013-12-12 2013-12-10 7.481 1,739,098 +58,172 0.10% 13,009,657
2013-12-11 2013-12-09 7.316 1,680,926 +10,913 0.10% 12,297,112
2013-12-10 2013-12-06 7.591 1,670,013 +183,983 0.10% 12,676,572
2013-12-09 2013-12-05 7.811 1,486,030 -10,181 0.08% 11,606,968
2013-12-06 2013-12-04 7.976 1,496,211 +43,632 0.09% 11,933,387
2013-12-05 2013-12-03 7.893 1,452,579 +42,905 0.08% 11,465,541
2013-12-04 2013-12-02 8.141 1,409,674 +3,636 0.08% 11,475,808
2013-12-03 2013-11-29 8.168 1,406,038 +45,814 0.08% 11,484,878
2013-12-02 2013-11-28 8.196 1,360,224 +8,000 0.08% 11,148,067
2013-11-29 2013-11-27 8.113 1,352,224 +40,723 0.08% 10,970,932
2013-11-28 2013-11-26 8.141 1,311,501 -3,636 0.07% 10,676,606
2013-11-27 2013-11-25 8.223 1,315,137 +45,814 0.08% 10,814,715
2013-11-25 2013-11-21 8.031 1,269,323 +45,087 0.07% 10,193,607
2013-11-22 2013-11-20 8.251 1,224,236 +3,636 0.07% 10,100,882
2013-11-21 2013-11-19 8.388 1,220,600 +45,814 0.07% 10,238,730
2013-11-20 2013-11-18 8.416 1,174,786 +71,993 0.07% 9,886,739
2013-11-19 2013-11-15 8.636 1,102,793 -3,636 0.06% 9,523,499
2013-11-18 2013-11-14 8.581 1,106,429 +21,816 0.06% 9,494,039
2013-11-15 2013-11-13 8.636 1,084,613 +3,636 0.06% 9,366,500
2013-11-14 2013-11-12 8.801 1,080,977 +29,089 0.06% 9,513,478
2013-11-13 2013-11-11 9.213 1,051,888 +7,272 0.06% 9,691,415
2013-11-07 2013-11-05 9.323 1,044,616 +3,636 0.06% 9,739,334
2013-11-04 2013-10-31 9.351 1,040,980 +14,544 0.06% 9,734,064
2013-10-31 2013-10-29 9.736 1,026,436 -1,455 0.06% 9,993,279
2013-10-30 2013-10-28 9.708 1,027,891 -3,636 0.06% 9,979,175
2013-10-28 2013-10-24 9.323 1,031,527 +18,180 0.06% 9,617,300
2013-10-25 2013-10-23 9.543 1,013,347 +728 0.06% 9,670,759
2013-10-23 2013-10-21 9.736 1,012,619 -3,636 0.06% 9,858,758
2013-10-22 2013-10-18 9.928 1,016,255 -66,903 0.06% 10,089,805
2013-10-21 2013-10-17 9.818 1,083,158 -7,272 0.06% 10,634,888
2013-10-18 2013-10-16 9.791 1,090,430 -728 0.06% 10,676,298
2013-10-17 2013-10-15 9.681 1,091,158 -1,454 0.06% 10,563,387
2013-10-16 2013-10-11 9.763 1,092,612 -12,362 0.06% 10,667,612
2013-10-15 2013-10-10 9.791 1,104,974 -1,455 0.06% 10,818,697
2013-10-11 2013-10-09 9.681 1,106,429 +21,089 0.06% 10,711,224
2013-10-09 2013-10-07 9.406 1,085,340 +1,454 0.06% 10,208,567
2013-10-08 2013-10-04 9.433 1,083,886 +5,818 0.06% 10,224,701
2013-10-04 2013-10-02 9.323 1,078,068 +2,909 0.06% 10,051,219
2013-10-03 2013-09-30 9.241 1,075,159 -5,818 0.06% 9,935,389
2013-10-02 2013-09-27 9.406 1,080,977 +10,181 0.06% 10,167,530
2013-09-26 2013-09-24 9.598 1,070,796 -2,909 0.06% 10,277,916
2013-09-24 2013-09-19 9.461 1,073,705 +26,907 0.06% 10,158,189
2013-09-23 2013-09-18 9.461 1,046,798 +79,993 0.06% 9,903,626
2013-09-19 2013-09-17 9.516 966,805 +36,360 0.06% 9,200,001
2013-09-18 2013-09-16 9.571 930,445 -1,455 0.05% 8,905,183
2013-09-17 2013-09-13 9.516 931,900 -3,636 0.05% 8,867,849
2013-09-16 2013-09-12 9.516 935,536 -6,544 0.05% 8,902,449
2013-09-13 2013-09-11 9.818 942,080 +58,903 0.05% 9,249,726
2013-09-12 2013-09-10 10.093 883,177 +6,545 0.05% 8,914,289
2013-09-11 2013-09-09 10.038 876,632 -29,815 0.05% 8,800,008
2013-09-10 2013-09-06 9.928 906,447 -63,994 0.05% 8,999,585
2013-09-09 2013-09-05 9.543 970,441 -13,817 0.06% 9,261,290
2013-09-06 2013-09-04 9.681 984,258 +5,817 0.06% 9,528,499
2013-09-03 2013-08-30 9.241 978,441 +1,455 0.06% 9,041,632
2013-09-02 2013-08-29 8.856 976,986 +51,631 0.06% 8,652,012
2013-08-30 2013-08-28 8.801 925,355 +8,727 0.05% 8,143,878
2013-08-29 2013-08-27 9.158 916,628 -72,721 0.05% 8,394,798
2013-08-28 2013-08-26 9.296 989,349 +25,452 0.06% 9,196,850
2013-08-27 2013-08-23 9.938 963,897 +7,272 0.06% 9,579,570
2013-08-26 2013-08-22 10.022 956,625 +27,558 0.05% 9,587,641
2013-08-23 2013-08-21 9.966 929,067 +60,725 0.05% 9,259,426
2013-08-22 2013-08-20 9.602 868,342 +53,580 0.05% 8,338,193
2013-08-21 2013-08-19 10.078 814,762 +21,432 0.05% 8,211,458
2013-08-20 2013-08-16 10.106 793,330 +10,716 0.05% 8,017,669
2013-08-19 2013-08-15 10.078 782,614 +43,579 0.05% 7,887,459
2013-08-16 2013-08-13 10.162 739,035 -10,002 0.04% 7,510,324
2013-08-15 2013-08-12 10.190 749,037 +10,002 0.04% 7,632,937
2013-08-13 2013-08-09 10.162 739,035 +57,152 0.04% 7,510,324
2013-08-12 2013-08-08 10.162 681,883 -2,858 0.04% 6,929,526
2013-08-09 2013-08-07 10.050 684,741 +8,573 0.04% 6,881,891
2013-08-08 2013-08-06 10.106 676,168 +41,435 0.04% 6,833,589
2013-08-07 2013-08-05 10.358 634,733 +1,429 0.04% 6,574,759
2013-08-06 2013-08-02 10.190 633,304 +70,012 0.04% 6,453,579
2013-08-05 2013-08-01 10.806 563,292 +140,737 0.03% 6,087,065
2013-07-31 2013-07-29 12.430 422,555 +15,717 0.02% 5,252,345
2013-07-26 2013-07-24 12.570 406,838 -7,144 0.02% 5,113,931
2013-07-25 2013-07-23 12.598 413,982 +4,286 0.02% 5,215,320
2013-07-18 2013-07-16 12.374 409,696 -59,295 0.02% 5,069,569
2013-07-16 2013-07-12 12.374 468,991 -3,572 0.03% 5,803,284
2013-07-15 2013-07-11 12.570 472,563 -12,860 0.03% 5,940,091
2013-07-11 2013-07-09 11.786 485,423 +3,572 0.03% 5,721,231
2013-07-05 2013-07-03 11.898 481,851 -51,437 0.03% 5,733,089
2013-07-04 2013-07-02 12.038 533,288 -14,288 0.03% 6,419,738
2013-07-03 2013-06-28 11.478 547,576 +41,436 0.03% 6,285,145
2013-07-02 2013-06-27 11.506 506,140 +2,857 0.03% 5,823,707
2013-06-28 2013-06-26 11.394 503,283 +25,004 0.03% 5,734,475
2013-06-26 2013-06-24 11.422 478,279 +14,289 0.03% 5,462,966
2013-06-24 2013-06-20 11.618 463,990 +17,860 0.03% 5,390,682
2013-06-21 2013-06-19 12.122 446,130 +2,857 0.03% 5,407,996
2013-06-20 2013-06-18 11.758 443,273 +2,143 0.03% 5,212,038
2013-06-19 2013-06-17 11.674 441,130 +97,874 0.03% 5,149,792
2013-06-18 2013-06-14 11.478 343,256 +3,572 0.02% 3,939,935
2013-06-14 2013-06-11 11.198 339,684 +7,144 0.02% 3,803,839
2013-06-11 2013-06-07 11.282 332,540 +1,428 0.02% 3,751,768
2013-06-10 2013-06-06 11.254 331,112 -3,572 0.02% 3,726,387
2013-06-05 2013-06-03 11.534 334,684 -3,572 0.02% 3,860,283
2013-06-04 2013-05-31 11.786 338,256 +2,858 0.02% 3,986,710
2013-06-03 2013-05-30 11.478 335,398 +15,717 0.02% 3,849,740
2013-05-31 2013-05-29 12.374 319,681 -1,429 0.02% 3,955,725
2013-05-29 2013-05-27 12.318 321,110 -7,144 0.02% 3,955,428
2013-05-28 2013-05-24 12.150 328,254 -5,001 0.02% 3,988,290
2013-05-27 2013-05-23 11.898 333,255 +2,858 0.02% 3,965,086
2013-05-24 2013-05-22 11.674 330,397 +1,429 0.02% 3,857,085
2013-05-22 2013-05-20 11.898 328,968 +8,572 0.02% 3,914,079
2013-05-21 2013-05-16 13.253 320,396 -9,287 0.02% 4,246,307
2013-05-20 2013-05-15 12.850 329,683 +7,256 0.02% 4,236,409
2013-05-16 2013-05-14 13.224 322,427 -1,388 0.02% 4,263,935
2013-05-15 2013-05-13 12.677 323,815 -6,942 0.02% 4,105,028
2013-05-14 2013-05-10 12.187 330,757 +6,942 0.02% 4,031,029
2013-05-10 2013-05-08 12.475 323,815 +2,082 0.02% 4,039,721
2013-05-07 2013-05-03 12.389 321,733 -3,470 0.02% 3,985,938
2013-04-30 2013-04-26 11.438 325,203 -6,942 0.02% 3,719,731
2013-04-29 2013-04-25 11.237 332,145 -45,121 0.02% 3,732,148
2013-04-26 2013-04-24 10.948 377,266 +29,849 0.02% 4,130,454
2013-04-23 2013-04-19 10.804 347,417 +15,272 0.02% 3,753,607
2013-04-22 2013-04-18 10.631 332,145 +3,471 0.02% 3,531,186
2013-04-19 2013-04-17 10.631 328,674 +3,471 0.02% 3,494,284
2013-04-15 2013-04-11 10.862 325,203 -6,942 0.02% 3,532,339
2013-04-10 2013-04-08 10.689 332,145 +10,412 0.02% 3,550,325
2013-04-05 2013-04-02 11.006 321,733 -3,470 0.02% 3,540,996
2013-04-03 2013-03-28 11.064 325,203 -3,471 0.02% 3,597,926
2013-03-28 2013-03-26 11.381 328,674 -11,801 0.02% 3,740,494
2013-03-27 2013-03-25 11.381 340,475 -3,471 0.02% 3,874,796
2013-03-26 2013-03-22 11.237 343,946 +3,471 0.02% 3,864,750
2013-03-25 2013-03-21 11.525 340,475 -11,107 0.02% 3,923,844
2013-03-22 2013-03-20 11.035 351,582 +6,942 0.02% 3,879,644
2013-03-18 2013-03-14 10.948 344,640 +3,471 0.02% 3,773,252
2013-03-15 2013-03-13 10.948 341,169 -13,884 0.02% 3,735,250
2013-03-05 2013-03-01 10.977 355,053 -11,106 0.02% 3,897,487
2013-03-04 2013-02-28 10.977 366,159 -3,471 0.02% 4,019,399
2013-03-01 2013-02-27 10.401 369,630 -34,708 0.02% 3,844,509
2013-02-28 2013-02-26 10.401 404,338 -29,155 0.02% 4,205,506
2013-02-21 2013-02-19 10.401 433,493 -24,296 0.03% 4,508,746
2013-02-20 2013-02-18 10.199 457,789 +6,942 0.03% 4,669,121
2013-02-14 2013-02-07 10.257 450,847 -10,413 0.03% 4,624,296
2013-02-08 2013-02-06 10.430 461,260 +1,388 0.03% 4,810,839
2013-02-06 2013-02-04 10.315 459,872 -3,470 0.03% 4,743,364
2013-02-05 2013-02-01 10.170 463,342 -3,471 0.03% 4,712,408
2013-02-01 2013-01-30 10.315 466,813 -61,087 0.03% 4,814,957
2013-01-30 2013-01-28 9.854 527,900 -3,471 0.03% 5,201,687
2013-01-29 2013-01-25 9.738 531,371 -2,082 0.03% 5,174,651
2013-01-25 2013-01-23 9.681 533,453 +3,471 0.03% 5,164,187
2013-01-24 2013-01-22 9.594 529,982 +3,470 0.03% 5,084,776
2013-01-22 2013-01-18 9.940 526,512 +20,825 0.03% 5,233,520
2013-01-18 2013-01-16 10.113 505,687 +2,083 0.03% 5,113,937
2013-01-14 2013-01-10 9.940 503,604 -8,330 0.03% 5,005,814
2013-01-11 2013-01-09 9.825 511,934 -6,942 0.03% 5,029,616
2013-01-09 2013-01-07 10.113 518,876 +3,471 0.03% 5,247,316
2013-01-08 2013-01-04 9.940 515,405 +20,131 0.03% 5,123,116
2013-01-07 2013-01-03 9.969 495,274 +2,082 0.03% 4,937,284
2013-01-04 2013-01-02 10.199 493,192 -39,567 0.03% 5,030,206
2012-12-28 2012-12-24 10.487 532,759 -13,883 0.03% 5,587,257
2012-12-21 2012-12-19 10.372 546,642 -49,286 0.03% 5,669,855
2012-12-20 2012-12-18 10.257 595,928 -5,554 0.04% 6,112,379
2012-12-17 2012-12-13 10.228 601,482 +9,025 0.04% 6,152,016
2012-12-14 2012-12-12 10.228 592,457 -3,471 0.04% 6,059,708
2012-12-13 2012-12-11 10.142 595,928 -38,179 0.04% 6,043,701
2012-12-12 2012-12-10 9.738 634,107 +24,990 0.04% 6,175,125
2012-12-11 2012-12-07 10.026 609,117 -6,248 0.04% 6,107,260
2012-12-10 2012-12-06 9.940 615,365 -12,495 0.04% 6,116,717
2012-12-06 2012-12-04 9.854 627,860 -43,732 0.04% 6,186,648
2012-12-05 2012-12-03 9.911 671,592 -1,389 0.04% 6,656,262
2012-12-04 2012-11-30 9.940 672,981 -22,213 0.04% 6,689,419
2012-12-03 2012-11-29 9.738 695,194 -2,777 0.04% 6,770,008
2012-11-30 2012-11-28 9.652 697,971 -694 0.04% 6,736,723
2012-11-29 2012-11-27 9.652 698,665 -694 0.04% 6,743,421
2012-11-28 2012-11-26 9.738 699,359 -26,378 0.04% 6,810,568
2012-11-27 2012-11-23 9.767 725,737 -4,859 0.04% 7,088,355
2012-11-23 2012-11-21 9.565 730,596 -10,413 0.04% 6,988,466
2012-11-22 2012-11-20 9.767 741,009 -139,527 0.04% 7,237,518
2012-11-21 2012-11-19 9.767 880,536 -62,475 0.05% 8,600,294
2012-11-20 2012-11-16 9.249 943,011 -4,860 0.06% 8,721,441
2012-11-19 2012-11-15 9.076 947,871 -13,883 0.06% 8,602,531
2012-11-15 2012-11-13 9.076 961,754 -6,942 0.06% 8,728,529
2012-11-14 2012-11-12 9.277 968,696 -694 0.06% 8,986,899
2012-11-13 2012-11-09 9.306 969,390 -17,354 0.06% 9,021,267
2012-11-12 2012-11-08 9.393 986,744 -19,436 0.06% 9,268,054
2012-11-09 2012-11-07 9.450 1,006,180 -10,413 0.06% 9,508,587
2012-11-08 2012-11-06 9.249 1,016,593 -20,131 0.06% 9,401,965
2012-11-07 2012-11-05 9.277 1,036,724 -15,271 0.06% 9,618,016
2012-11-06 2012-11-02 9.450 1,051,995 -14,578 0.06% 9,941,548
2012-11-05 2012-11-01 9.335 1,066,573 -24,990 0.06% 9,956,394
2012-11-02 2012-10-31 9.277 1,091,563 -10,412 0.07% 10,126,775
2012-11-01 2012-10-30 9.133 1,101,975 -111,067 0.07% 10,064,622
2012-10-31 2012-10-29 9.220 1,213,042 -16,660 0.07% 11,183,875
2012-10-30 2012-10-26 9.277 1,229,702 -6,248 0.07% 11,408,334
2012-10-29 2012-10-25 9.249 1,235,950 -26,378 0.07% 11,430,689
2012-10-26 2012-10-24 9.076 1,262,328 -8,330 0.08% 11,456,429
2012-10-25 2012-10-22 9.104 1,270,658 -9,718 0.08% 11,568,638
2012-10-24 2012-10-19 9.133 1,280,376 +159,658 0.08% 11,694,005
2012-10-22 2012-10-18 8.960 1,120,718 +17,354 0.07% 10,042,069
2012-10-19 2012-10-17 8.932 1,103,364 -15,966 0.07% 9,854,781
2012-10-18 2012-10-16 9.047 1,119,330 +47,204 0.07% 10,126,381
2012-10-17 2012-10-15 8.730 1,072,126 +131,197 0.06% 9,359,549
2012-10-16 2012-10-12 9.018 940,929 +26,378 0.06% 8,485,309
2012-10-15 2012-10-11 9.047 914,551 +72,194 0.05% 8,273,782
2012-10-12 2012-10-10 9.335 842,357 -4,859 0.05% 7,863,351
2012-10-11 2012-10-09 9.565 847,216 +117,314 0.05% 8,103,987
2012-10-10 2012-10-08 9.825 729,902 +7,636 0.04% 7,171,094
2012-10-09 2012-10-05 10.026 722,266 +17,354 0.04% 7,241,739
2012-10-08 2012-10-04 10.026 704,912 +41,650 0.04% 7,067,741
2012-10-05 2012-10-03 9.940 663,262 +20,825 0.04% 6,592,812
2012-10-04 2012-09-28 9.882 642,437 -145,081 0.04% 6,348,793
2012-10-03 2012-09-27 9.738 787,518 +47,203 0.05% 7,669,087
2012-09-28 2012-09-26 9.709 740,315 -4,859 0.04% 7,188,080
2012-09-27 2012-09-25 9.825 745,174 -11,801 0.04% 7,321,137
2012-09-26 2012-09-24 9.998 756,975 -1,388 0.05% 7,567,937
2012-09-25 2012-09-21 9.940 758,363 -15,966 0.05% 7,538,114
2012-09-24 2012-09-20 9.767 774,329 +13,883 0.05% 7,562,958
2012-09-21 2012-09-19 9.882 760,446 +27,767 0.05% 7,515,000
2012-09-20 2012-09-18 9.709 732,679 +37,485 0.04% 7,113,939
2012-09-19 2012-09-17 9.767 695,194 -24,990 0.04% 6,790,038
2012-09-18 2012-09-14 9.911 720,184 +110,372 0.04% 7,137,866
2012-09-17 2012-09-13 9.940 609,812 +61,781 0.04% 6,061,520
2012-09-14 2012-09-12 10.142 548,031 +3,471 0.03% 5,557,945
2012-09-13 2012-09-11 10.372 544,560 -56,922 0.03% 5,648,261
2012-09-12 2012-09-10 9.767 601,482 +29,155 0.04% 5,874,742
2012-09-11 2012-09-07 9.940 572,327 +25,685 0.03% 5,688,920
2012-09-07 2012-09-05 10.113 546,642 +72,193 0.03% 5,528,109
2012-09-06 2012-09-04 10.862 474,449 +10,412 0.03% 5,153,442
2012-09-04 2012-08-31 10.948 464,037 -2,082 0.03% 5,080,456
2012-09-03 2012-08-30 11.064 466,119 -4,859 0.03% 5,156,969
2012-08-31 2012-08-29 10.833 470,978 -17,354 0.03% 5,102,170
2012-08-30 2012-08-28 10.862 488,332 +3,470 0.03% 5,304,238
2012-08-29 2012-08-27 10.891 484,862 +3,471 0.03% 5,280,517
2012-08-28 2012-08-24 11.356 481,391 -34,708 0.03% 5,466,651
2012-08-27 2012-08-23 11.297 516,099 -27,486 0.03% 5,830,583
2012-08-24 2012-08-22 10.975 543,585 -1,367 0.03% 5,966,099
2012-08-23 2012-08-21 10.917 544,952 -8,884 0.03% 5,949,203
2012-08-22 2012-08-20 10.741 553,836 +6,834 0.03% 5,948,931
2012-08-21 2012-08-17 10.712 547,002 +13,667 0.03% 5,859,515
2012-08-20 2012-08-16 10.771 533,335 +21,183 0.03% 5,744,333
2012-08-17 2012-08-15 10.829 512,152 +10,250 0.03% 5,546,159
2012-08-16 2012-08-14 10.829 501,902 +1,367 0.03% 5,435,160
2012-08-10 2012-08-08 10.888 500,535 +12,300 0.03% 5,449,656
2012-08-08 2012-08-06 10.946 488,235 -4,783 0.03% 5,344,317
2012-08-06 2012-08-02 10.829 493,018 -30,067 0.03% 5,338,954
2012-08-03 2012-08-01 10.946 523,085 +19,133 0.03% 5,725,792
2012-07-31 2012-07-27 11.034 503,952 -4,100 0.03% 5,560,607
2012-07-26 2012-07-24 10.478 508,052 +12,300 0.03% 5,323,324
2012-07-25 2012-07-23 10.771 495,752 +3,417 0.03% 5,339,542
2012-07-23 2012-07-19 10.946 492,335 +2,050 0.03% 5,389,196
2012-07-18 2012-07-16 10.800 490,285 +8,884 0.03% 5,295,009
2012-07-16 2012-07-12 10.946 481,401 +29,383 0.03% 5,269,511
2012-07-13 2012-07-11 10.888 452,018 +684 0.03% 4,921,419
2012-07-11 2012-07-09 10.800 451,334 -2,050 0.03% 4,874,343
2012-07-10 2012-07-06 10.858 453,384 -15,034 0.03% 4,923,022
2012-07-06 2012-07-04 10.858 468,418 -25,967 0.03% 5,086,267
2012-07-03 2012-06-28 10.449 494,385 -2,050 0.03% 5,165,653
2012-06-29 2012-06-27 10.595 496,435 -3,417 0.03% 5,259,720
2012-06-28 2012-06-26 10.478 499,852 -6,150 0.03% 5,237,405
2012-06-22 2012-06-20 10.390 506,002 -17,083 0.03% 5,257,415
2012-06-21 2012-06-19 10.332 523,085 +1,366 0.03% 5,404,290
2012-06-14 2012-06-12 10.068 521,719 -8,200 0.03% 5,252,751
2012-06-12 2012-06-08 9.951 529,919 -1,366 0.03% 5,273,271
2012-06-11 2012-06-07 9.980 531,285 -6,150 0.03% 5,302,414
2012-05-30 2012-05-28 9.951 537,435 +32,117 0.03% 5,348,063
2012-05-29 2012-05-25 10.156 505,318 -30,751 0.03% 5,131,992
2012-05-28 2012-05-24 11.181 536,069 -5,466 0.03% 5,993,713
2012-05-25 2012-05-23 11.030 541,535 +32,209 0.03% 5,973,226
2012-05-24 2012-05-22 10.910 509,326 +6,636 0.03% 5,556,557
2012-05-23 2012-05-21 10.729 502,690 +9,955 0.03% 5,393,263
2012-05-21 2012-05-17 10.638 492,735 +9,954 0.03% 5,241,909
2012-05-17 2012-05-15 10.427 482,781 -2,654 0.03% 5,034,167
2012-05-16 2012-05-14 10.307 485,435 +4,645 0.03% 5,003,323
2012-05-14 2012-05-10 10.458 480,790 +6,636 0.03% 5,027,895
2012-05-09 2012-05-07 10.367 474,154 +12,609 0.03% 4,915,630
2012-05-08 2012-05-04 10.578 461,545 -71,672 0.03% 4,882,278
2012-05-07 2012-05-03 10.759 533,217 +7,300 0.03% 5,736,851
2012-05-04 2012-05-02 10.608 525,917 -57,736 0.03% 5,579,062
2012-05-03 2012-04-30 10.397 583,653 -2,655 0.04% 6,068,413
2012-05-02 2012-04-27 10.307 586,308 +9,291 0.04% 6,043,009
2012-04-27 2012-04-25 10.427 577,017 -69,681 0.04% 6,016,807
2012-04-26 2012-04-24 10.307 646,698 -29,864 0.04% 6,665,442
2012-04-25 2012-04-23 10.277 676,562 -8,627 0.04% 6,952,857
2012-04-24 2012-04-20 10.247 685,189 +76,981 0.04% 7,020,865
2012-04-23 2012-04-19 10.036 608,208 -52,427 0.04% 6,103,764
2012-04-20 2012-04-18 10.006 660,635 +6,637 0.04% 6,609,993
2012-04-19 2012-04-17 10.006 653,998 -33,182 0.04% 6,543,586
2012-04-17 2012-04-13 10.006 687,180 -53,754 0.04% 6,875,589
2012-04-16 2012-04-12 9.975 740,934 +29,863 0.05% 7,391,096
2012-04-12 2012-04-10 9.975 711,071 +9,955 0.04% 7,093,202
2012-04-11 2012-04-05 10.096 701,116 +3,318 0.04% 7,078,415
2012-04-03 2012-03-30 9.915 697,798 -33,182 0.04% 6,918,739
2012-04-02 2012-03-29 10.036 730,980 -6,636 0.05% 7,335,861
2012-03-29 2012-03-27 10.006 737,616 -11,946 0.05% 7,380,228
2012-03-28 2012-03-26 9.945 749,562 -27,209 0.05% 7,454,574
2012-03-27 2012-03-23 9.674 776,771 -7,300 0.05% 7,514,488
2012-03-26 2012-03-22 9.674 784,071 +1,328 0.05% 7,585,108
2012-03-23 2012-03-21 9.734 782,743 +9,290 0.05% 7,619,440
2012-03-22 2012-03-20 10.156 773,453 -8,627 0.05% 7,855,343
2012-03-21 2012-03-19 10.096 782,080 -5,972 0.05% 7,895,822
2012-03-19 2012-03-15 10.006 788,052 +16,590 0.05% 7,884,866
2012-03-16 2012-03-14 10.066 771,462 +2,655 0.05% 7,765,373
2012-03-15 2012-03-13 9.885 768,807 +138,699 0.05% 7,599,631
2012-03-14 2012-03-12 10.096 630,108 -5,309 0.04% 6,361,524
2012-03-13 2012-03-09 10.096 635,417 -7,963 0.04% 6,415,123
2012-03-12 2012-03-08 10.156 643,380 +663 0.04% 6,534,296
2012-03-09 2012-03-07 10.006 642,717 -52,427 0.04% 6,430,714
2012-03-08 2012-03-06 9.674 695,144 +7,964 0.04% 6,724,828
2012-03-07 2012-03-05 9.764 687,180 +53,754 0.04% 6,709,913
2012-03-06 2012-03-02 10.036 633,426 +4,646 0.04% 6,356,843
2012-03-05 2012-03-01 9.945 628,780 +3,981 0.04% 6,253,368
2012-02-29 2012-02-27 10.066 624,799 +43,800 0.04% 6,289,095
2012-02-28 2012-02-24 10.066 580,999 -7,300 0.04% 5,848,213
2012-02-27 2012-02-23 10.066 588,299 -5,309 0.04% 5,921,693
2012-02-24 2012-02-22 10.156 593,608 -3,318 0.04% 6,028,802
2012-02-23 2012-02-21 9.764 596,926 +23,891 0.04% 5,828,635
2012-02-22 2012-02-20 9.945 573,035 +109,500 0.04% 5,698,971
2012-02-21 2012-02-17 10.096 463,535 -8,628 0.03% 4,679,815
2012-02-20 2012-02-16 10.006 472,163 -8,627 0.03% 4,724,234
2012-02-17 2012-02-15 9.704 480,790 -33,845 0.03% 4,665,655
2012-02-16 2012-02-14 9.674 514,635 +139,363 0.03% 4,978,582
2012-02-15 2012-02-13 10.759 375,272 -19,909 0.02% 4,037,530
2012-02-13 2012-02-09 10.397 395,181 -6,636 0.02% 4,108,814
2012-02-09 2012-02-07 9.945 401,817 +3,318 0.03% 3,996,167
2012-02-07 2012-02-03 9.945 398,499 +19,909 0.02% 3,963,168
2012-02-06 2012-02-02 10.518 378,590 -13,273 0.02% 3,981,951
2012-02-03 2012-02-01 9.825 391,863 -15,264 0.02% 3,849,933
2012-02-02 2012-01-31 9.553 407,127 +2,655 0.03% 3,889,471
2012-02-01 2012-01-30 9.463 404,472 +5,973 0.03% 3,827,537
2012-01-30 2012-01-26 9.734 398,499 +5,972 0.02% 3,879,101
2012-01-27 2012-01-20 9.644 392,527 -45,127 0.02% 3,785,479
2012-01-26 2012-01-19 9.523 437,654 -2,654 0.03% 4,167,920
2012-01-19 2012-01-17 9.553 440,308 -9,291 0.03% 4,206,464
2012-01-18 2012-01-16 9.312 449,599 -15,264 0.03% 4,186,828
2012-01-17 2012-01-13 9.312 464,863 -2,654 0.03% 4,328,972
2012-01-13 2012-01-11 9.011 467,517 +38,491 0.03% 4,212,791
2012-01-09 2012-01-05 8.830 429,026 -1,991 0.03% 3,788,372
2011-12-28 2011-12-22 9.071 431,017 -5,973 0.03% 3,909,869
2011-12-23 2011-12-21 8.890 436,990 -3,318 0.03% 3,885,034
2011-12-20 2011-12-16 8.770 440,308 +3,318 0.03% 3,861,454
2011-12-16 2011-12-14 8.890 436,990 -4,646 0.03% 3,885,034
2011-12-15 2011-12-13 8.860 441,636 -9,954 0.03% 3,913,030
2011-12-14 2011-12-12 8.619 451,590 +3,318 0.03% 3,892,348
2011-12-13 2011-12-09 8.589 448,272 -11,282 0.03% 3,850,240
2011-12-08 2011-12-06 8.679 459,554 +9,955 0.03% 3,988,691
2011-12-06 2011-12-02 8.679 449,599 +1,991 0.03% 3,902,287
2011-11-28 2011-11-24 8.740 447,608 -1,327 0.03% 3,911,985
2011-11-24 2011-11-22 8.770 448,935 +5,309 0.03% 3,937,112
2011-11-23 2011-11-21 8.619 443,626 +6,636 0.03% 3,823,705
2011-11-21 2011-11-17 9.041 436,990 -6,636 0.03% 3,950,882
2011-11-18 2011-11-16 9.041 443,626 +6,636 0.03% 4,010,879
2011-11-16 2011-11-14 9.071 436,990 -9,291 0.03% 3,964,052
2011-11-11 2011-11-09 9.101 446,281 -4,645 0.03% 4,061,783
2011-11-10 2011-11-08 9.162 450,926 -3,319 0.03% 4,131,238
2011-11-09 2011-11-07 9.192 454,245 -3,318 0.03% 4,175,335
2011-11-08 2011-11-04 9.312 457,563 -4,645 0.03% 4,260,992
2011-11-07 2011-11-03 9.132 462,208 -27,209 0.03% 4,220,670
2011-11-04 2011-11-02 8.619 489,417 +5,973 0.03% 4,218,387
2011-11-03 2011-11-01 8.529 483,444 +4,645 0.03% 4,123,196
2011-11-02 2011-10-31 8.438 478,799 +23,227 0.03% 4,040,291
2011-11-01 2011-10-28 8.710 455,572 +21,236 0.03% 3,967,859
2011-10-28 2011-10-26 8.860 434,336 -13,272 0.03% 3,848,349
2011-10-26 2011-10-24 9.101 447,608 -22,564 0.03% 4,073,860
2011-10-24 2011-10-20 9.011 470,172 -6,636 0.03% 4,236,715
2011-10-21 2011-10-19 9.132 476,808 -69,682 0.03% 4,353,991
2011-10-20 2011-10-18 8.649 546,490 +20,573 0.03% 4,726,781
2011-10-19 2011-10-17 9.011 525,917 -163,918 0.03% 4,739,033
2011-10-18 2011-10-14 8.408 689,835 +3,319 0.04% 5,800,304
2011-10-17 2011-10-13 8.469 686,516 -49,773 0.04% 5,813,776
2011-10-14 2011-10-12 8.438 736,289 -74,327 0.05% 6,213,091
2011-10-13 2011-10-11 8.227 810,616 -16,591 0.05% 6,669,283
2011-10-11 2011-10-07 8.438 827,207 +10,618 0.05% 6,980,292
2011-10-07 2011-10-04 8.318 816,589 +7,964 0.05% 6,792,254
2011-10-06 2011-10-03 7.866 808,625 +663 0.05% 6,360,467
2011-10-04 2011-09-30 8.288 807,962 -21,236 0.05% 6,696,147
2011-09-30 2011-09-27 8.197 829,198 +24,555 0.05% 6,797,176
2011-09-27 2011-09-23 8.288 804,643 -7,300 0.05% 6,668,640
2011-09-26 2011-09-22 8.348 811,943 -6,637 0.05% 6,778,079
2011-09-22 2011-09-20 8.981 818,580 -39,818 0.05% 7,351,547
2011-09-20 2011-09-16 8.921 858,398 +54,418 0.05% 7,657,407
2011-09-19 2011-09-15 9.222 803,980 -3,318 0.05% 7,414,263
2011-09-16 2011-09-14 8.860 807,298 +664 0.05% 7,152,906
2011-09-15 2011-09-12 8.890 806,634 +3,318 0.05% 7,171,333
2011-09-12 2011-09-08 9.403 803,316 -129,409 0.05% 7,553,398
2011-09-05 2011-09-01 9.101 932,725 +13,273 0.06% 8,489,105
2011-09-02 2011-08-31 9.614 919,452 -4,314 0.06% 8,839,365
2011-09-01 2011-08-30 9.403 923,766 -17,254 0.06% 8,685,962
2011-08-31 2011-08-29 8.981 941,020 -1,327 0.06% 8,451,163
2011-08-29 2011-08-25 8.800 942,347 +1,327 0.06% 8,292,683
2011-08-25 2011-08-23 9.230 941,020 +10,968 0.06% 8,685,634
2011-08-24 2011-08-22 9.230 930,052 -3,261 0.06% 8,584,399
2011-08-23 2011-08-19 9.138 933,313 +652 0.06% 8,528,640
2011-08-22 2011-08-18 9.383 932,661 -7,501 0.06% 8,751,479
2011-08-19 2011-08-17 9.107 940,162 +9,784 0.06% 8,562,396
2011-08-18 2011-08-16 9.261 930,378 -3,262 0.06% 8,615,938
2011-08-17 2011-08-15 9.169 933,640 -8,478 0.06% 8,560,258
2011-08-16 2011-08-12 8.586 942,118 +3,261 0.06% 8,089,087
2011-08-15 2011-08-11 8.433 938,857 -3,261 0.06% 7,917,140
2011-08-12 2011-08-10 8.494 942,118 +8,478 0.06% 8,002,419
2011-08-11 2011-08-09 8.249 933,640 -9,783 0.06% 7,701,369
2011-08-10 2011-08-08 8.494 943,423 -22,175 0.06% 8,013,503
2011-08-09 2011-08-05 8.586 965,598 +7,826 0.06% 8,290,688
2011-08-08 2011-08-04 9.077 957,772 +3,914 0.06% 8,693,408
2011-08-05 2011-08-03 8.801 953,858 +1,304 0.06% 8,394,635
2011-08-04 2011-08-02 8.893 952,554 +38,481 0.06% 8,470,788
2011-08-03 2011-08-01 8.709 914,073 +17,610 0.06% 7,960,410
2011-08-02 2011-07-29 8.494 896,463 -15,001 0.06% 7,614,622
2011-08-01 2011-07-28 8.586 911,464 +26,741 0.06% 7,825,890
2011-07-29 2011-07-27 8.525 884,723 +652 0.06% 7,542,031
2011-07-28 2011-07-26 8.341 884,071 +18,915 0.06% 7,373,815
2011-07-26 2011-07-22 8.126 865,156 -5,870 0.06% 7,030,343
2011-07-25 2011-07-21 8.095 871,026 -86,093 0.06% 7,051,333
2011-07-22 2011-07-20 7.666 957,119 -36,525 0.06% 7,337,399
2011-07-21 2011-07-19 7.635 993,644 -6,522 0.06% 7,586,935
2011-07-20 2011-07-18 7.574 1,000,166 +9,783 0.06% 7,575,394
2011-07-19 2011-07-15 7.605 990,383 -3,261 0.06% 7,531,666
2011-07-18 2011-07-14 7.513 993,644 +9,784 0.06% 7,465,056
2011-07-14 2011-07-12 7.482 983,860 +2,608 0.06% 7,361,381
2011-07-13 2011-07-11 7.635 981,252 -9,783 0.06% 7,492,316
2011-07-12 2011-07-08 7.758 991,035 +22,176 0.06% 7,688,572
2011-07-11 2011-07-07 7.697 968,859 -5,218 0.06% 7,457,109
2011-07-08 2011-07-06 7.574 974,077 -3,261 0.06% 7,377,792
2011-07-07 2011-07-05 7.789 977,338 -17,610 0.06% 7,612,279
2011-07-06 2011-07-04 7.451 994,948 +15,653 0.06% 7,413,834
2011-07-05 2011-06-30 7.359 979,295 +9,131 0.06% 7,207,107
2011-06-29 2011-06-27 7.298 970,164 +3,261 0.06% 7,080,408
2011-06-28 2011-06-24 7.329 966,903 +6,522 0.06% 7,086,259
2011-06-24 2011-06-22 7.482 960,381 -3,261 0.06% 7,185,708
2011-06-23 2011-06-21 7.390 963,642 -35,220 0.06% 7,121,459
2011-06-22 2011-06-20 7.206 998,862 -18,914 0.06% 7,197,962
2011-06-21 2011-06-17 7.206 1,017,776 +9,131 0.06% 7,334,259
2011-06-20 2011-06-16 7.390 1,008,645 -17,610 0.06% 7,454,038
2011-06-17 2011-06-15 7.513 1,026,255 +32,611 0.07% 7,710,057
2011-06-16 2011-06-14 7.482 993,644 +21,523 0.06% 7,434,587
2011-06-15 2011-06-13 7.421 972,121 -3,261 0.06% 7,213,929
2011-06-13 2011-06-09 7.421 975,382 -11,740 0.06% 7,238,129
2011-06-10 2011-06-08 7.482 987,122 -17,609 0.06% 7,385,788
2011-06-09 2011-06-07 7.359 1,004,731 -5,218 0.06% 7,394,303
2011-06-08 2011-06-03 7.451 1,009,949 +31,632 0.06% 7,525,613
2011-06-07 2011-06-02 7.298 978,317 +56,417 0.06% 7,139,910
2011-06-03 2011-06-01 7.482 921,900 +1,305 0.06% 6,897,788
2011-06-02 2011-05-31 7.789 920,595 +18,914 0.06% 7,170,320
2011-06-01 2011-05-30 7.666 901,681 -12,392 0.06% 6,912,404
2011-05-31 2011-05-27 7.022 914,073 -5,218 0.06% 6,418,781
2011-05-30 2011-05-26 6.961 919,291 +4,566 0.06% 6,399,043
2011-05-26 2011-05-24 6.808 914,725 -32,611 0.06% 6,227,012
2011-05-25 2011-05-23 6.654 947,336 +9,131 0.06% 6,303,764
2011-05-20 2011-05-18 6.746 938,205 -16,306 0.06% 6,329,314
2011-05-19 2011-05-17 6.624 954,511 -35,872 0.06% 6,322,239
2011-05-18 2011-05-16 6.746 990,383 +26,741 0.06% 6,681,317
2011-05-17 2011-05-13 6.930 963,642 +19,567 0.06% 6,678,214
2011-05-16 2011-05-12 7.022 944,075 -16,306 0.06% 6,629,460
2011-05-13 2011-05-11 7.114 960,381 +6,523 0.06% 6,832,313
2011-05-12 2011-05-09 7.330 953,858 +5,217 0.06% 6,991,741
2011-05-11 2011-05-06 7.267 948,641 +48,818 0.06% 6,893,557
2011-05-06 2011-05-04 7.425 899,823 +34,183 0.06% 6,680,956
2011-05-05 2011-05-03 7.551 865,640 +15,825 0.06% 6,536,554
2011-05-04 2011-04-29 7.741 849,815 -12,027 0.06% 6,578,155
2011-05-03 2011-04-28 7.741 861,842 -22,789 0.06% 6,671,253
2011-04-29 2011-04-27 7.520 884,631 +12,027 0.06% 6,652,008
2011-04-28 2011-04-26 7.646 872,604 +3,799 0.06% 6,671,849
2011-04-27 2011-04-21 7.709 868,805 -3,799 0.06% 6,697,701
2011-04-26 2011-04-20 7.709 872,604 +22,156 0.06% 6,726,988
2011-04-21 2011-04-19 7.709 850,448 -3,165 0.06% 6,556,186
2011-04-20 2011-04-18 7.804 853,613 +9,495 0.06% 6,661,494
2011-04-19 2011-04-15 7.772 844,118 +12,661 0.06% 6,560,726
2011-04-18 2011-04-14 7.772 831,457 -5,698 0.05% 6,462,321
2011-04-15 2011-04-13 7.772 837,155 +54,440 0.05% 6,506,608
2011-04-14 2011-04-12 7.709 782,715 +12,660 0.05% 6,034,025
2011-04-13 2011-04-11 7.899 770,055 +17,092 0.05% 6,082,406
2011-04-12 2011-04-08 7.741 752,963 +132,934 0.05% 5,828,454
2011-04-11 2011-04-07 8.025 620,029 -31,651 0.04% 4,975,759
2011-04-08 2011-04-06 7.741 651,680 +16,458 0.04% 5,044,454
2011-04-07 2011-04-04 7.867 635,222 -26,586 0.04% 4,997,336
2011-04-06 2011-04-01 7.804 661,808 +143,695 0.04% 5,164,670
2011-04-04 2011-03-31 7.804 518,113 +63,302 0.03% 4,043,292
2011-04-01 2011-03-30 7.899 454,811 -13,294 0.03% 3,592,399
2011-03-31 2011-03-29 7.993 468,105 -9,495 0.03% 3,741,773
2011-03-30 2011-03-28 7.899 477,600 -20,257 0.03% 3,772,402
2011-03-29 2011-03-25 7.867 497,857 +36,715 0.03% 3,916,676
2011-03-28 2011-03-24 7.930 461,142 +26,587 0.03% 3,656,975
2011-03-25 2011-03-23 7.772 434,555 -82,292 0.03% 3,377,486
2011-03-24 2011-03-22 8.278 516,847 +25,321 0.03% 4,278,356
2011-03-23 2011-03-21 8.689 491,526 -3,166 0.03% 4,270,639
2011-03-22 2011-03-18 8.309 494,692 -93,053 0.03% 4,110,591
2011-03-21 2011-03-17 8.278 587,745 -82,926 0.04% 4,865,236
2011-03-18 2011-03-16 8.625 670,671 -9,495 0.04% 5,784,766
2011-03-17 2011-03-15 8.562 680,166 -26,587 0.04% 5,823,685
2011-03-16 2011-03-14 8.878 706,753 +9,496 0.05% 6,274,623
2011-03-15 2011-03-11 8.815 697,257 +5,064 0.05% 6,146,257
2011-03-14 2011-03-10 9.068 692,193 -39,247 0.05% 6,276,575
2011-03-11 2011-03-09 9.131 731,440 -8,863 0.05% 6,678,673
2011-03-10 2011-03-08 9.068 740,303 +21,523 0.05% 6,712,821
2011-03-09 2011-03-07 8.910 718,780 -5,064 0.05% 6,404,109
2011-03-08 2011-03-04 9.131 723,844 +102,549 0.05% 6,609,315
2011-03-04 2011-03-02 8.815 621,295 -22,156 0.04% 5,476,659
2011-03-03 2011-03-01 8.973 643,451 -17,724 0.04% 5,773,610
2011-03-02 2011-02-28 8.531 661,175 -37,982 0.04% 5,640,191
2011-03-01 2011-02-25 8.594 699,157 +91,788 0.05% 6,008,378
2011-02-28 2011-02-24 8.373 607,369 -3,165 0.04% 5,085,248
2011-02-25 2011-02-23 8.720 610,534 -10,761 0.04% 5,323,933
2011-02-24 2011-02-22 8.625 621,295 -585,542 0.04% 5,358,882
2011-02-23 2011-02-21 9.004 1,206,837 -40,513 0.08% 10,866,936
2011-02-22 2011-02-18 9.131 1,247,350 +46,210 0.08% 11,389,373
2011-02-21 2011-02-17 9.099 1,201,140 +37,981 0.08% 10,929,487
2011-02-18 2011-02-16 9.257 1,163,159 +507,048 0.08% 10,767,636
2011-02-17 2011-02-15 8.941 656,111 +23,421 0.04% 5,866,477
2011-02-16 2011-02-14 8.752 632,690 +298,785 0.04% 5,537,126
2011-02-15 2011-02-11 8.720 333,905 +26,587 0.02% 2,911,693
2011-02-14 2011-02-10 9.320 307,318 -11,394 0.02% 2,864,334
2011-02-11 2011-02-09 8.720 318,712 -20,257 0.02% 2,779,209
2011-02-10 2011-02-08 8.657 338,969 +4,431 0.02% 2,934,433
2011-02-09 2011-02-07 8.720 334,538 +12,660 0.02% 2,917,213
2011-02-08 2011-02-02 8.625 321,878 +31,651 0.02% 2,776,308
2011-02-07 2011-01-31 8.373 290,227 -24,054 0.02% 2,429,950
2011-02-01 2011-01-28 8.467 314,281 +5,064 0.02% 2,661,133
2011-01-31 2011-01-27 8.278 309,217 -16,459 0.02% 2,559,637
2011-01-28 2011-01-26 8.278 325,676 +22,156 0.02% 2,695,881
2011-01-27 2011-01-25 8.436 303,520 -22,156 0.02% 2,560,426
2011-01-26 2011-01-24 8.183 325,676 +33,550 0.02% 2,665,012
2011-01-25 2011-01-21 8.404 292,126 -12,660 0.02% 2,455,079
2011-01-24 2011-01-20 8.436 304,786 -14,559 0.02% 2,571,106
2011-01-21 2011-01-19 8.594 319,345 +11,394 0.02% 2,744,370
2011-01-20 2011-01-18 8.531 307,951 -13,294 0.02% 2,626,994
2011-01-19 2011-01-17 8.404 321,245 -6,963 0.02% 2,699,800
2011-01-18 2011-01-14 7.962 328,208 +5,064 0.02% 2,613,144
2011-01-17 2011-01-13 7.962 323,144 +6,331 0.02% 2,572,825
2011-01-14 2011-01-12 8.025 316,813 +56,971 0.02% 2,542,438
2011-01-13 2011-01-11 8.183 259,842 +45,578 0.02% 2,126,291
2011-01-12 2011-01-10 7.520 214,264 -1,266 0.01% 1,611,164
2011-01-11 2011-01-07 7.551 215,530 +6,963 0.01% 1,627,494
2011-01-10 2011-01-06 7.583 208,567 +12,027 0.01% 1,581,505
2011-01-07 2011-01-05 7.520 196,540 -9,495 0.01% 1,477,888
2011-01-06 2011-01-04 7.678 206,035 -6,330 0.01% 1,581,834
2011-01-05 2011-01-03 7.741 212,365 -12,661 0.01% 1,643,852
2011-01-04 2010-12-31 7.520 225,026 +12,661 0.01% 1,692,089
2011-01-03 2010-12-29 7.583 212,365 +57,604 0.01% 1,610,304
2010-12-29 2010-12-24 7.330 154,761 -6,330 0.01% 1,134,392
2010-12-17 2010-12-15 7.014 161,091 +14,560 0.01% 1,129,895
2010-12-13 2010-12-09 7.298 146,531 +6,330 0.01% 1,069,437
2010-12-10 2010-12-08 7.488 140,201 -6,330 0.01% 1,049,816
2010-12-08 2010-12-06 7.520 146,531 +6,330 0.01% 1,101,844
2010-12-07 2010-12-03 7.488 140,201 -3,165 0.01% 1,049,816
2010-12-01 2010-11-29 7.267 143,366 +6,330 0.01% 1,041,808
2010-11-29 2010-11-25 7.551 137,036 +15,825 0.01% 1,034,776
2010-11-26 2010-11-24 7.614 121,211 +1,266 0.01% 922,938
2010-11-25 2010-11-23 7.520 119,945 -34,816 0.01% 901,930
2010-11-18 2010-11-16 7.551 154,761 -6,330 0.01% 1,168,619
2010-11-12 2010-11-10 7.899 161,091 +1,899 0.01% 1,272,404
2010-11-11 2010-11-09 7.804 159,192 +3,165 0.01% 1,242,315
2010-11-08 2010-11-04 7.456 156,027 +3,165 0.01% 1,163,390
2010-11-04 2010-11-02 7.520 152,862 -50,641 0.01% 1,149,450
2010-11-01 2010-10-28 7.456 203,503 -3,165 0.01% 1,517,387
2010-10-27 2010-10-25 7.678 206,668 -20,890 0.01% 1,586,694
2010-10-26 2010-10-22 7.520 227,558 -6,330 0.01% 1,711,129
2010-10-25 2010-10-21 7.425 233,888 -5,697 0.02% 1,736,559
2010-10-22 2010-10-20 7.456 239,585 +3,165 0.02% 1,786,427
2010-10-21 2010-10-19 7.109 236,420 +22,156 0.02% 1,680,662
2010-10-20 2010-10-18 7.109 214,264 -6,331 0.01% 1,523,159
2010-10-19 2010-10-15 7.393 220,595 -4,431 0.01% 1,630,892
2010-10-18 2010-10-14 6.919 225,026 -44,311 0.01% 1,557,007
2010-10-15 2010-10-13 6.698 269,337 +12,660 0.02% 1,804,037
2010-10-12 2010-10-08 6.635 256,677 +13,294 0.02% 1,703,021
2010-10-08 2010-10-06 6.635 243,383 +34,816 0.02% 1,614,817
2010-10-04 2010-09-29 6.793 208,567 -6,330 0.01% 1,416,765
2010-09-30 2010-09-28 6.698 214,897 +12,660 0.01% 1,439,395
2010-09-29 2010-09-27 6.856 202,237 +6,330 0.01% 1,386,545
2010-09-28 2010-09-24 6.982 195,907 -4,431 0.01% 1,367,905
2010-09-27 2010-09-22 6.951 200,338 -9,495 0.01% 1,392,514
2010-09-24 2010-09-21 7.077 209,833 -7,596 0.01% 1,485,031
2010-09-22 2010-09-20 7.046 217,429 -28,486 0.01% 1,531,920
2010-09-21 2010-09-17 6.919 245,915 -18,358 0.02% 1,701,542
2010-09-16 2010-09-14 6.730 264,273 +41,146 0.02% 1,778,468
2010-09-15 2010-09-13 6.856 223,127 -1,266 0.01% 1,529,768
2010-09-14 2010-09-10 6.856 224,393 -3,165 0.01% 1,538,448
2010-09-13 2010-09-09 6.793 227,558 +22,789 0.01% 1,545,768
2010-09-10 2010-09-08 6.698 204,769 +4,431 0.01% 1,371,557
2010-09-09 2010-09-07 6.635 200,338 +15,825 0.01% 1,329,218
2010-09-08 2010-09-06 6.761 184,513 +19,624 0.01% 1,247,540
2010-09-07 2010-09-03 6.888 164,889 -18,991 0.01% 1,135,695
2010-09-06 2010-09-02 6.982 183,880 +32,284 0.01% 1,283,927
2010-09-03 2010-09-01 6.951 151,596 -1,582 0.01% 1,053,717
2010-08-31 2010-08-27 7.204 153,178 -19,624 0.01% 1,103,430
2010-08-30 2010-08-26 7.140 172,802 -1,266 0.01% 1,233,874
2010-08-27 2010-08-25 7.140 174,068 -18,990 0.01% 1,242,914
2010-08-26 2010-08-24 7.235 193,058 +67,733 0.01% 1,396,809
2010-08-25 2010-08-23 6.982 125,325 -3,165 0.01% 875,072
2010-08-24 2010-08-20 6.951 128,490 +3,165 0.01% 893,111
2010-08-23 2010-08-19 7.140 125,325 +5,697 0.01% 894,870
2010-08-20 2010-08-18 7.014 119,628 -3,165 0.01% 839,072
2010-08-18 2010-08-16 6.993 122,793 +17,432 0.01% 858,653
2010-08-17 2010-08-13 7.057 105,361 -3,117 0.01% 743,515
2010-08-13 2010-08-11 7.153 108,478 -6,235 0.01% 775,950
2010-08-12 2010-08-10 7.057 114,713 -3,118 0.01% 809,511
2010-08-11 2010-08-09 7.057 117,831 +7,482 0.01% 831,514
2010-08-10 2010-08-06 7.121 110,349 +9,353 0.01% 785,794
2010-08-09 2010-08-05 6.864 100,996 -5,612 0.01% 693,275
2010-08-05 2010-08-03 6.415 106,608 -6,235 0.01% 683,923
2010-08-04 2010-08-02 5.870 112,843 -3,741 0.01% 662,389
2010-08-03 2010-07-30 5.742 116,584 +14,341 0.01% 669,390
2010-08-02 2010-07-29 5.581 102,243 +6,235 0.01% 570,651
2010-07-30 2010-07-28 5.613 96,008 +3,117 0.01% 538,931
2010-07-27 2010-07-23 5.678 92,891 -296 0.01% 527,393
2010-07-26 2010-07-22 5.581 93,187 +296 0.01% 520,106
2010-07-12 2010-07-08 5.678 92,891 -1,870 0.01% 527,393
2010-06-28 2010-06-24 5.357 94,761 -3,741 0.01% 507,614
2010-06-22 2010-06-18 5.261 98,502 -31,176 0.01% 518,175
2010-06-21 2010-06-17 5.293 129,678 -3,429 0.01% 686,337
2010-06-18 2010-06-15 5.325 133,107 +31,175 0.01% 708,755
2010-06-15 2010-06-11 5.293 101,932 +3,742 0.01% 539,488
2010-06-08 2010-06-04 5.293 98,190 -4,989 0.01% 519,683
2010-06-04 2010-06-02 4.972 103,179 +3,118 0.01% 512,992
2010-05-28 2010-05-26 4.876 100,061 +1,871 0.01% 487,861
2010-05-26 2010-05-24 4.876 98,190 +3,117 0.01% 478,738
2010-05-12 2010-05-10 5.325 95,073 -623 0.01% 506,236
2010-05-11 2010-05-07 5.132 95,696 -624 0.01% 491,135
2010-05-10 2010-05-06 5.100 96,320 -31,799 0.01% 491,248
2010-05-07 2010-05-05 5.357 128,119 -25,564 0.01% 686,305
2010-05-06 2010-05-04 5.978 153,683 +39,905 0.01% 918,774
2010-05-05 2010-05-03 5.713 113,778 -100,583 0.01% 649,975
2010-04-16 2010-04-14 4.882 214,361 -3,011 0.01% 1,046,582
2010-04-12 2010-04-08 4.749 217,372 -14,452 0.01% 1,032,404
2010-04-09 2010-04-07 4.617 231,824 -15,054 0.02% 1,070,245
2010-04-07 2010-03-31 4.451 246,878 -3,011 0.02% 1,098,746
2010-03-31 2010-03-29 4.417 249,889 -3,011 0.02% 1,103,847
2010-03-29 2010-03-25 4.384 252,900 +3,011 0.02% 1,108,748
2010-03-25 2010-03-23 4.318 249,889 -15,657 0.02% 1,078,948
2010-03-23 2010-03-19 4.152 265,546 +9,635 0.02% 1,102,453
2010-03-22 2010-03-18 4.384 255,911 -9,032 0.02% 1,121,949
2010-03-18 2010-03-16 4.384 264,943 -6,022 0.02% 1,161,546
2010-03-12 2010-03-10 4.417 270,965 -16,259 0.02% 1,196,947
2010-03-11 2010-03-09 4.451 287,224 +18,969 0.02% 1,278,309
2010-03-09 2010-03-05 4.384 268,255 +9,032 0.02% 1,176,067
2010-03-05 2010-03-03 4.318 259,223 +2,409 0.02% 1,119,250
2010-03-03 2010-03-01 4.284 256,814 +3,613 0.02% 1,100,319
2010-03-01 2010-02-25 4.118 253,201 +12,043 0.02% 1,042,791
2010-02-19 2010-02-17 4.019 241,158 +9,033 0.02% 969,164
2010-02-18 2010-02-12 4.152 232,125 +3,011 0.02% 963,701
2010-02-09 2010-02-05 4.118 229,114 +3,011 0.02% 943,590
2010-01-26 2010-01-22 4.284 226,103 +3,010 0.02% 968,738
2010-01-13 2010-01-11 4.451 223,093 +2,409 0.02% 992,890
2010-01-12 2010-01-08 4.517 220,684 -12,646 0.02% 996,827
2010-01-11 2010-01-07 4.550 233,330 +15,055 0.02% 1,061,699
2010-01-07 2010-01-05 4.716 218,275 -22,887 0.02% 1,029,444
2010-01-05 2009-12-31 4.384 241,162 -3,010 0.02% 1,057,287
2010-01-04 2009-12-29 4.351 244,172 +3,010 0.02% 1,062,374
2009-12-18 2009-12-16 4.251 241,162 -4,215 0.02% 1,025,248
2009-12-17 2009-12-15 4.218 245,377 -33,119 0.02% 1,035,018
2009-12-15 2009-12-11 4.318 278,496 +36,130 0.02% 1,202,465
2009-12-11 2009-12-09 4.251 242,366 +4,215 0.02% 1,030,367
2009-12-08 2009-12-04 4.284 238,151 +6,022 0.02% 1,020,357
2009-12-04 2009-12-02 4.284 232,129 +3,011 0.02% 994,556
2009-12-02 2009-11-30 4.284 229,118 -6,022 0.02% 981,656
2009-11-30 2009-11-26 4.351 235,140 -15,656 0.02% 1,023,076
2009-11-27 2009-11-25 4.351 250,796 -3,011 0.02% 1,091,194
2009-11-26 2009-11-24 4.351 253,807 +6,021 0.02% 1,104,295
2009-11-25 2009-11-23 4.384 247,786 +6,022 0.02% 1,086,328
2009-11-24 2009-11-20 4.451 241,764 +12,044 0.02% 1,075,986
2009-11-19 2009-11-17 4.351 229,720 -15,055 0.02% 999,494
2009-11-18 2009-11-16 4.384 244,775 +3,011 0.02% 1,073,127
2009-11-05 2009-11-03 4.417 241,764 -7,828 0.02% 1,067,956
2009-11-03 2009-10-30 4.484 249,592 +7,828 0.02% 1,119,115
2009-10-21 2009-10-19 4.451 241,764 -3,011 0.02% 1,075,986
2009-10-19 2009-10-15 4.451 244,775 +13,248 0.02% 1,089,387
2009-10-06 2009-10-02 4.351 231,527 -4,215 0.02% 1,007,356
2009-10-05 2009-09-30 4.318 235,742 +4,817 0.02% 1,017,866
2009-09-29 2009-09-25 4.384 230,925 -1,204 0.02% 1,012,407
2009-09-25 2009-09-23 4.218 232,129 -7,828 0.02% 979,137
2009-09-16 2009-09-14 4.484 239,957 -1,205 0.02% 1,075,914
2009-09-14 2009-09-10 4.218 241,162 -12,043 0.02% 1,017,238
2009-09-09 2009-09-07 4.251 253,205 -1,505 0.02% 1,076,446
2009-09-08 2009-09-04 4.284 254,710 +3,010 0.02% 1,091,304
2009-09-07 2009-09-03 4.019 251,700 -3,010 0.02% 1,011,530
2009-08-26 2009-08-24 4.224 254,710 +866 0.02% 1,075,884
2009-08-24 2009-08-20 3.922 253,844 -14,915 0.02% 995,638
2009-08-21 2009-08-19 3.855 268,759 -2,983 0.02% 1,036,119
2009-08-20 2009-08-18 3.654 271,742 +2,983 0.02% 992,961
2009-08-19 2009-08-17 3.654 268,759 +11,932 0.02% 982,061
2009-08-17 2009-08-13 3.956 256,827 +596 0.02% 1,015,948
2009-08-14 2009-08-12 4.123 256,231 +597 0.02% 1,056,539
2009-08-13 2009-08-11 4.325 255,634 +6,562 0.02% 1,105,496
2009-08-12 2009-08-10 4.392 249,072 -2,983 0.02% 1,093,818
2009-08-10 2009-08-06 4.392 252,055 -14,914 0.02% 1,106,918
2009-08-07 2009-08-05 4.291 266,969 +17,301 0.02% 1,145,565
2009-08-06 2009-08-04 4.224 249,668 -2,983 0.02% 1,054,587
2009-08-05 2009-08-03 4.224 252,651 -29,830 0.02% 1,067,187
2009-08-04 2009-07-31 4.023 282,481 +86,805 0.02% 1,136,369
2009-07-31 2009-07-29 3.889 195,676 -5,966 0.01% 760,929
2009-07-30 2009-07-28 3.922 201,642 -5,966 0.01% 790,889
2009-07-29 2009-07-27 3.922 207,608 +8,949 0.01% 814,289
2009-07-24 2009-07-22 3.654 198,659 +8,949 0.01% 725,911
2009-07-23 2009-07-21 3.621 189,710 +29,830 0.01% 686,851
2009-07-22 2009-07-20 3.721 159,880 -30,427 0.01% 594,930
2009-07-20 2009-07-16 3.654 190,307 -11,932 0.01% 695,393
2009-07-16 2009-07-14 3.688 202,239 -2,983 0.01% 745,773
2009-07-15 2009-07-13 3.654 205,222 -3,579 0.01% 749,893
2009-07-14 2009-07-10 3.621 208,801 -44,745 0.01% 755,971
2009-07-13 2009-07-09 3.721 253,546 +40,270 0.02% 943,471
2009-07-10 2009-07-08 3.721 213,276 -72,188 0.01% 793,622
2009-07-09 2009-07-07 3.721 285,464 +8,949 0.02% 1,062,241
2009-07-08 2009-07-06 3.688 276,515 -29,830 0.02% 1,019,671
2009-07-07 2009-07-03 3.688 306,345 +11,634 0.02% 1,129,672
2009-07-03 2009-06-30 3.553 294,711 -56,677 0.02% 1,047,252
2009-06-26 2009-06-24 3.621 351,388 -59,660 0.02% 1,272,212
2009-06-24 2009-06-22 3.721 411,048 -14,915 0.03% 1,529,552
2009-06-23 2009-06-19 3.621 425,963 +71,592 0.03% 1,542,213
2009-06-22 2009-06-18 3.688 354,371 +25,654 0.02% 1,306,772
2009-06-18 2009-06-16 3.486 328,717 -68,609 0.02% 1,146,052
2009-06-17 2009-06-15 3.553 397,326 -5,369 0.03% 1,411,893
2009-06-16 2009-06-12 3.688 402,695 -8,949 0.03% 1,484,970
2009-06-15 2009-06-11 3.788 411,644 -22,074 0.03% 1,559,370
2009-06-12 2009-06-10 3.855 433,718 -2,983 0.03% 1,672,069
2009-06-11 2009-06-09 3.755 436,701 -50,115 0.03% 1,639,650
2009-06-10 2009-06-08 3.654 486,816 +231,182 0.03% 1,778,853
2009-06-08 2009-06-04 3.319 255,634 +2,983 0.02% 848,404
2009-06-05 2009-06-03 3.352 252,651 +63,836 0.02% 846,974
2009-06-04 2009-06-02 3.386 188,815 +17,898 0.01% 639,303
2009-06-03 2009-06-01 3.352 170,917 +2,983 0.01% 572,973
2009-06-02 2009-05-29 3.218 167,934 -50,711 0.01% 540,454
2009-06-01 2009-05-27 3.252 218,645 -1,193 0.02% 710,984
2009-05-29 2009-05-26 3.285 219,838 -8,949 0.02% 722,234
2009-05-27 2009-05-25 3.285 228,787 +7,159 0.02% 751,634
2009-05-26 2009-05-22 3.319 221,628 -8,949 0.02% 735,544
2009-05-25 2009-05-21 3.319 230,577 +27,443 0.02% 765,244
2009-05-22 2009-05-20 3.285 203,134 -33,409 0.01% 667,356
2009-05-21 2009-05-19 3.185 236,543 -112,757 0.02% 753,325
2009-05-20 2009-05-18 2.715 349,300 +1,790 0.02% 948,489
2009-05-19 2009-05-15 2.615 347,510 +136,024 0.02% 908,679
2009-05-18 2009-05-14 2.682 211,486 +35,796 0.01% 567,179
2009-05-15 2009-05-13 2.816 175,690 +10,142 0.01% 494,738
2009-05-14 2009-05-12 2.950 165,548 -44,446 0.01% 488,377
2009-05-13 2009-05-11 2.984 209,994 +83,523 0.01% 626,536
2009-05-12 2009-05-08 3.118 126,471 0.01% 394,296

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top