History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 14 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 1.060 | 14 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 1.070 | 14 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 1.080 | 14 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 1.090 | 14 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 1.090 | 14 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 1.100 | 14 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 1.110 | 14 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 1.120 | 14 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 1.110 | 14 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 1.110 | 14 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 1.110 | 14 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 1.110 | 14 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 1.110 | 14 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 1.100 | 14 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 1.120 | 14 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 1.110 | 14 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 1.100 | 14 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 1.100 | 14 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 1.090 | 14 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 1.080 | 14 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 1.080 | 14 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 1.070 | 14 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 1.070 | 14 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 1.070 | 14 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 1.144 | 14 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 1.144 | 14 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 1.154 | 14 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 1.144 | 14 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 1.103 | 14 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 1.103 | 14 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 1.134 | 14 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 1.103 | 14 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 1.124 | 14 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 1.113 | 14 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 1.103 | 14 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 1.072 | 14 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 1.052 | 14 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 1.042 | 14 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 1.042 | 14 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 1.042 | 14 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 1.042 | 14 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 1.032 | 14 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 1.042 | 14 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 1.032 | 14 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 1.032 | 14 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 1.021 | 14 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 1.011 | 14 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 1.021 | 14 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 1.032 | 14 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 1.042 | 14 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 1.021 | 14 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 1.032 | 14 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 1.032 | 14 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 1.032 | 14 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 1.032 | 14 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 1.021 | 14 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 1.021 | 14 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 1.021 | 14 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 1.001 | 14 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.981 | 14 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.981 | 14 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.970 | 14 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.981 | 14 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.981 | 14 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.981 | 14 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.970 | 14 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.970 | 14 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.970 | 14 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.970 | 14 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.981 | 14 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.981 | 14 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 1.098 | 14 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 1.098 | 14 | +1 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 1.098 | 13 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 1.098 | 13 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 1.098 | 13 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 1.098 | 13 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 1.087 | 13 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 1.087 | 13 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 1.076 | 13 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 1.066 | 13 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 1.087 | 13 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 1.076 | 13 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 1.066 | 13 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 1.066 | 13 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 1.055 | 13 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 1.066 | 13 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 1.066 | 13 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 1.066 | 13 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 1.066 | 13 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 1.055 | 13 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 1.055 | 13 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.969 | 13 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.969 | 13 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.979 | 13 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.979 | 13 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2024-12-27 | 2024-12-20 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2024-12-23 | 2024-12-19 | 0.990 | 13 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-12-18 | 2024-12-16 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2024-12-17 | 2024-12-13 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2024-12-13 | 2024-12-11 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-12-11 | 2024-12-09 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2024-11-28 | 2024-11-26 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-11-01 | 2024-10-30 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-10-16 | 2024-10-14 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 1.076 | 13 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 1.076 | 13 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 1.066 | 13 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 1.087 | 13 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 1.055 | 13 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 1.055 | 13 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 1.055 | 13 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-09-17 | 2024-09-13 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 1.012 | 13 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 1.033 | 13 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 1.023 | 13 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 1.044 | 13 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 1.069 | 13 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 1.091 | 13 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 1.102 | 13 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 1.135 | 13 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 1.124 | 13 | -259 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 1.250 | 272 | +13 | 0.00% | 340 |
| 2023-08-22 | 2023-08-18 | 1.359 | 259 | +5 | 0.00% | 352 |
| 2023-05-16 | 2023-05-12 | 1.671 | 254 | +10 | 0.00% | 425 |
| 2023-01-17 | 2023-01-13 | 1.622 | 244 | -16,273 | 0.00% | 396 |
| 2022-09-05 | 2022-09-01 | 1.426 | 16,517 | +8,136 | 0.00% | 23,548 |
| 2022-08-23 | 2022-08-19 | 1.516 | 8,381 | +161 | 0.00% | 12,707 |
| 2022-08-05 | 2022-08-03 | 1.516 | 8,220 | +7,981 | 0.00% | 12,463 |
| 2022-05-16 | 2022-05-12 | 1.721 | 239 | +9 | 0.00% | 411 |
| 2021-08-24 | 2021-08-20 | 2.309 | 230 | +34 | 0.00% | 531 |
| 2021-05-13 | 2021-05-11 | 2.407 | 196 | +7 | 0.00% | 472 |
| 2020-09-04 | 2020-09-02 | 1.932 | 189 | +180 | 0.00% | 365 |
| 2020-05-15 | 2020-05-13 | 2.238 | 9 | +1 | 0.00% | 20 |
| 2019-05-14 | 2019-05-09 | 7.617 | 8 | +2 | 0.00% | 61 |
| 2019-03-20 | 2019-03-18 | 7.235 | 6 | -13,352 | 0.00% | 43 |
| 2018-08-22 | 2018-08-20 | 6.542 | 13,358 | +145 | 0.00% | 87,387 |
| 2018-07-03 | 2018-06-28 | 6.269 | 13,213 | +4,402 | 0.00% | 82,837 |
| 2018-05-11 | 2018-05-09 | 6.670 | 8,811 | +140 | 0.00% | 58,773 |
| 2018-03-09 | 2018-03-07 | 6.370 | 8,671 | -2,600 | 0.00% | 55,237 |
| 2018-03-01 | 2018-02-27 | 6.578 | 11,271 | +2,600 | 0.00% | 74,142 |
| 2018-02-28 | 2018-02-26 | 7.709 | 8,671 | +4,332 | 0.00% | 66,845 |
| 2018-01-18 | 2018-01-16 | 7.271 | 4,339 | +6 | 0.00% | 31,547 |
| 2017-10-30 | 2017-10-26 | 6.578 | 4,333 | +4,333 | 0.00% | 28,503 |
| 2015-01-13 | 2015-01-09 | 8.656 | 0 | -1,516 | ||
| 2014-08-25 | 2014-08-21 | 9.007 | 1,516 | +19 | 0.00% | 13,655 |
| 2014-05-16 | 2014-05-14 | 7.838 | 1,497 | +43 | 0.00% | 11,734 |
| 2014-01-24 | 2014-01-22 | 8.031 | 1,454 | -2,182 | 0.00% | 11,677 |
| 2013-11-29 | 2013-11-27 | 8.113 | 3,636 | -3,636 | 0.00% | 29,500 |
| 2013-11-27 | 2013-11-25 | 8.223 | 7,272 | -2,182 | 0.00% | 59,800 |
| 2013-11-25 | 2013-11-21 | 8.031 | 9,454 | +4,364 | 0.00% | 75,923 |
| 2013-11-20 | 2013-11-18 | 8.416 | 5,090 | +3,636 | 0.00% | 42,836 |
| 2013-11-19 | 2013-11-15 | 8.636 | 1,454 | +727 | 0.00% | 12,556 |
| 2013-09-12 | 2013-09-10 | 10.093 | 727 | +727 | 0.00% | 7,338 |
| 2013-08-13 | 2013-08-09 | 10.162 | 0 | -2,143 | ||
| 2013-08-08 | 2013-08-06 | 10.106 | 2,143 | +2,143 | 0.00% | 21,658 |
| 2012-10-11 | 2012-10-09 | 9.565 | 0 | -3,471 | ||
| 2012-08-27 | 2012-08-23 | 11.297 | 3,471 | +54 | 0.00% | 39,213 |
| 2012-08-23 | 2012-08-21 | 10.917 | 3,417 | +3,417 | 0.00% | 37,303 |
| 2010-03-10 | 2010-03-08 | 4.417 | 0 | -2,409 | ||
| 2010-02-18 | 2010-02-12 | 4.152 | 2,409 | +2,409 | 0.00% | 10,001 |
| 2009-05-29 | 2009-05-26 | 3.285 | 0 | -8,949 | ||
| 2009-05-22 | 2009-05-20 | 3.285 | 8,949 | -2,983 | 0.00% | 29,400 |
| 2009-05-21 | 2009-05-19 | 3.185 | 11,932 | -2,983 | 0.00% | 38,000 |
| 2009-05-19 | 2009-05-15 | 2.615 | 14,915 | +5,966 | 0.00% | 39,000 |
| 2009-05-13 | 2009-05-11 | 2.984 | 8,949 | -597 | 0.00% | 26,700 |
| 2009-05-12 | 2009-05-08 | 3.118 | 9,546 | 0.00% | 29,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy