History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-13 | 2025-10-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-09 | 2025-10-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-10-08 | 2025-10-03 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-06 | 2025-10-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-25 | 2025-09-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-12 | 2025-09-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-08 | 2025-09-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-05 | 2025-09-03 | 1.113 | 20,000 | +0 | 0.00% | 22,266 |
| 2025-09-04 | 2025-09-02 | 1.134 | 20,000 | +418 | 0.00% | 22,674 |
| 2025-09-03 | 2025-09-01 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-09-01 | 2025-08-28 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-26 | 2025-08-22 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-21 | 2025-08-19 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 1.154 | 19,582 | +0 | 0.00% | 22,600 |
| 2025-08-18 | 2025-08-14 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-08-12 | 2025-08-08 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-11 | 2025-08-07 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-08 | 2025-08-06 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-08-04 | 2025-07-31 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-30 | 2025-07-28 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-28 | 2025-07-24 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-24 | 2025-07-22 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-18 | 2025-07-16 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-16 | 2025-07-14 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-15 | 2025-07-11 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-14 | 2025-07-10 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-11 | 2025-07-09 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 1.072 | 19,582 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 19,582 | +0 | 0.00% | 20,600 |
| 2025-07-08 | 2025-07-04 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-30 | 2025-06-26 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-26 | 2025-06-24 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 19,582 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-19 | 2025-06-17 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-12 | 2025-06-10 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 19,582 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.098 | 19,582 | +0 | 0.00% | 21,498 |
| 2025-05-19 | 2025-05-15 | 1.098 | 19,582 | +1,001 | 0.00% | 21,498 |
| 2025-05-16 | 2025-05-14 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-09 | 2025-05-07 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-02 | 2025-04-29 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-04-25 | 2025-04-23 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-22 | 2025-04-16 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-04-14 | 2025-04-10 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-10 | 2025-04-08 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-09 | 2025-04-07 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-25 | 2025-03-21 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-20 | 2025-03-18 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-19 | 2025-03-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-06 | 2025-03-04 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-04 | 2025-02-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-03 | 2025-02-27 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-28 | 2025-02-26 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-02-27 | 2025-02-25 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-14 | 2025-02-12 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-02-12 | 2025-02-10 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-11 | 2025-02-07 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-10 | 2025-02-06 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-07 | 2025-02-05 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-06 | 2025-02-04 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-24 | 2025-01-22 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-23 | 2025-01-21 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-22 | 2025-01-20 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.969 | 18,581 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 18,581 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 18,581 | +0 | 0.00% | 18,200 |
| 2025-01-13 | 2025-01-09 | 0.979 | 18,581 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-09 | 2025-01-07 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-07 | 2025-01-03 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-23 | 2024-12-19 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-19 | 2024-12-17 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-18 | 2024-12-16 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-17 | 2024-12-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-16 | 2024-12-12 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-13 | 2024-12-11 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-12 | 2024-12-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-11 | 2024-12-09 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-10 | 2024-12-06 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-09 | 2024-12-05 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-06 | 2024-12-04 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-05 | 2024-12-03 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-12-04 | 2024-12-02 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-12-03 | 2024-11-29 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-12-02 | 2024-11-28 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-29 | 2024-11-27 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-11-28 | 2024-11-26 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2024-11-26 | 2024-11-22 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-21 | 2024-11-19 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-20 | 2024-11-18 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-19 | 2024-11-15 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-18 | 2024-11-14 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-14 | 2024-11-12 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-13 | 2024-11-11 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-11 | 2024-11-07 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-08 | 2024-11-06 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-07 | 2024-11-05 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-11-05 | 2024-11-01 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-04 | 2024-10-31 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-11-01 | 2024-10-30 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-31 | 2024-10-29 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-30 | 2024-10-28 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-10-29 | 2024-10-25 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-28 | 2024-10-24 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-25 | 2024-10-23 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-24 | 2024-10-22 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-23 | 2024-10-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-22 | 2024-10-18 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-21 | 2024-10-17 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-18 | 2024-10-16 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-17 | 2024-10-15 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-10-16 | 2024-10-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-15 | 2024-10-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-14 | 2024-10-09 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-10-10 | 2024-10-08 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2024-10-03 | 2024-09-30 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-10-02 | 2024-09-27 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2024-09-27 | 2024-09-25 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-26 | 2024-09-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-25 | 2024-09-23 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-24 | 2024-09-20 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-09-23 | 2024-09-19 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-20 | 2024-09-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-19 | 2024-09-16 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-17 | 2024-09-13 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2024-09-12 | 2024-09-10 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-09-11 | 2024-09-09 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-10 | 2024-09-05 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-09 | 2024-09-04 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-05 | 2024-09-03 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-04 | 2024-09-02 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-03 | 2024-08-30 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2024-09-02 | 2024-08-29 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-08-30 | 2024-08-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2024-08-28 | 2024-08-26 | 1.091 | 18,581 | +0 | 0.00% | 20,266 |
| 2024-08-27 | 2024-08-23 | 1.080 | 18,581 | +427 | 0.00% | 20,062 |
| 2024-08-26 | 2024-08-22 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-23 | 2024-08-21 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-22 | 2024-08-20 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-21 | 2024-08-19 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-20 | 2024-08-16 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-19 | 2024-08-15 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-16 | 2024-08-14 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-15 | 2024-08-13 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-14 | 2024-08-12 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-13 | 2024-08-09 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-08-12 | 2024-08-08 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-09 | 2024-08-07 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-08 | 2024-08-06 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-07 | 2024-08-05 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-08-06 | 2024-08-02 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-08-05 | 2024-08-01 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-08-02 | 2024-07-31 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-08-01 | 2024-07-30 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-31 | 2024-07-29 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-30 | 2024-07-26 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-29 | 2024-07-25 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-07-26 | 2024-07-24 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-25 | 2024-07-23 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-24 | 2024-07-22 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-23 | 2024-07-19 | 1.135 | 18,154 | +0 | 0.00% | 20,601 |
| 2024-07-22 | 2024-07-18 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-07-19 | 2024-07-17 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-18 | 2024-07-16 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-07-17 | 2024-07-15 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-07-16 | 2024-07-12 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-15 | 2024-07-11 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-12 | 2024-07-10 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-11 | 2024-07-09 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-10 | 2024-07-08 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-09 | 2024-07-05 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-08 | 2024-07-04 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-05 | 2024-07-03 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-07-04 | 2024-07-02 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-03 | 2024-06-28 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-07-02 | 2024-06-27 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-28 | 2024-06-26 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-27 | 2024-06-25 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-26 | 2024-06-24 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-25 | 2024-06-21 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-24 | 2024-06-20 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-21 | 2024-06-19 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-20 | 2024-06-18 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-19 | 2024-06-17 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-18 | 2024-06-14 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-17 | 2024-06-13 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-14 | 2024-06-12 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-13 | 2024-06-11 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-12 | 2024-06-07 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-11 | 2024-06-06 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-06-07 | 2024-06-05 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-06-06 | 2024-06-04 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-05 | 2024-06-03 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-06-04 | 2024-05-31 | 1.069 | 18,154 | +0 | 0.00% | 19,401 |
| 2024-06-03 | 2024-05-30 | 1.080 | 18,154 | +0 | 0.00% | 19,601 |
| 2024-05-31 | 2024-05-29 | 1.091 | 18,154 | +0 | 0.00% | 19,801 |
| 2024-05-30 | 2024-05-28 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-29 | 2024-05-27 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-28 | 2024-05-24 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-27 | 2024-05-23 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-24 | 2024-05-22 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-23 | 2024-05-21 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-22 | 2024-05-20 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-21 | 2024-05-17 | 1.113 | 18,154 | +0 | 0.00% | 20,201 |
| 2024-05-20 | 2024-05-16 | 1.102 | 18,154 | +0 | 0.00% | 20,001 |
| 2024-05-17 | 2024-05-14 | 1.124 | 18,154 | +0 | 0.00% | 20,401 |
| 2024-05-16 | 2024-05-13 | 1.250 | 18,154 | +0 | 0.00% | 22,695 |
| 2024-05-14 | 2024-05-10 | 1.250 | 18,154 | +876 | 0.00% | 22,695 |
| 2024-05-13 | 2024-05-09 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-05-10 | 2024-05-08 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-05-09 | 2024-05-07 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-05-08 | 2024-05-06 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-05-07 | 2024-05-03 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-05-06 | 2024-05-02 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-05-02 | 2024-04-29 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-30 | 2024-04-26 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-29 | 2024-04-25 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-26 | 2024-04-24 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-24 | 2024-04-22 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-23 | 2024-04-19 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-22 | 2024-04-18 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-19 | 2024-04-17 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-18 | 2024-04-16 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-17 | 2024-04-15 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-16 | 2024-04-12 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-15 | 2024-04-11 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-04-12 | 2024-04-10 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-11 | 2024-04-09 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-10 | 2024-04-08 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-04-05 | 2024-04-02 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-04-03 | 2024-03-28 | 1.169 | 17,278 | +0 | 0.00% | 20,200 |
| 2024-04-02 | 2024-03-27 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-28 | 2024-03-26 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-03-27 | 2024-03-25 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-26 | 2024-03-22 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-03-22 | 2024-03-20 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 1.181 | 17,278 | +0 | 0.00% | 20,400 |
| 2024-03-20 | 2024-03-18 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-03-19 | 2024-03-15 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-03-18 | 2024-03-14 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-14 | 2024-03-12 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-13 | 2024-03-11 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-12 | 2024-03-08 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-11 | 2024-03-07 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-08 | 2024-03-06 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-03-06 | 2024-03-04 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-03-05 | 2024-03-01 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-03-04 | 2024-02-29 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-03-01 | 2024-02-28 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-29 | 2024-02-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-28 | 2024-02-26 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-27 | 2024-02-23 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2024-02-26 | 2024-02-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-23 | 2024-02-21 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-02-21 | 2024-02-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-19 | 2024-02-15 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-16 | 2024-02-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-02-15 | 2024-02-09 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-14 | 2024-02-07 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-02-07 | 2024-02-05 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-06 | 2024-02-02 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-02-02 | 2024-01-31 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2024-02-01 | 2024-01-30 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2024-01-31 | 2024-01-29 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-01-30 | 2024-01-26 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-29 | 2024-01-25 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-26 | 2024-01-24 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-25 | 2024-01-23 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2024-01-23 | 2024-01-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2024-01-22 | 2024-01-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-19 | 2024-01-17 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2024-01-17 | 2024-01-15 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2024-01-08 | 2024-01-04 | 1.308 | 17,278 | +0 | 0.00% | 22,600 |
| 2024-01-05 | 2024-01-03 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2024-01-04 | 2024-01-02 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2024-01-03 | 2023-12-29 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2024-01-02 | 2023-12-28 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-29 | 2023-12-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-12-28 | 2023-12-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-27 | 2023-12-21 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-22 | 2023-12-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-12-21 | 2023-12-19 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-12-20 | 2023-12-18 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-19 | 2023-12-15 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-18 | 2023-12-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-15 | 2023-12-13 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-14 | 2023-12-12 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-13 | 2023-12-11 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-12 | 2023-12-08 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-11 | 2023-12-07 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-08 | 2023-12-06 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-07 | 2023-12-05 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-06 | 2023-12-04 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-12-05 | 2023-12-01 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-12-04 | 2023-11-30 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-30 | 2023-11-28 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-29 | 2023-11-27 | 1.192 | 17,278 | +0 | 0.00% | 20,600 |
| 2023-11-28 | 2023-11-24 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-27 | 2023-11-23 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-24 | 2023-11-22 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-23 | 2023-11-21 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-11-22 | 2023-11-20 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-21 | 2023-11-17 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-17 | 2023-11-15 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-16 | 2023-11-14 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-13 | 2023-11-09 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-08 | 2023-11-06 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-11-07 | 2023-11-03 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-03 | 2023-11-01 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-11-02 | 2023-10-31 | 1.215 | 17,278 | +0 | 0.00% | 21,000 |
| 2023-11-01 | 2023-10-30 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-31 | 2023-10-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-30 | 2023-10-26 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 1.204 | 17,278 | +0 | 0.00% | 20,800 |
| 2023-10-26 | 2023-10-24 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-25 | 2023-10-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-24 | 2023-10-19 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-20 | 2023-10-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-18 | 2023-10-16 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-17 | 2023-10-13 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-12 | 2023-10-10 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-11 | 2023-10-09 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-10 | 2023-10-06 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-10-09 | 2023-10-05 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-10-06 | 2023-10-04 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-05 | 2023-10-03 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-10-04 | 2023-09-29 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-10-03 | 2023-09-28 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-29 | 2023-09-27 | 1.227 | 17,278 | +0 | 0.00% | 21,200 |
| 2023-09-28 | 2023-09-26 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-27 | 2023-09-25 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-26 | 2023-09-22 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-09-25 | 2023-09-21 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-22 | 2023-09-20 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-21 | 2023-09-19 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-20 | 2023-09-18 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-19 | 2023-09-15 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-15 | 2023-09-13 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-14 | 2023-09-12 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-13 | 2023-09-11 | 1.262 | 17,278 | +0 | 0.00% | 21,800 |
| 2023-09-12 | 2023-09-07 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-09-11 | 2023-09-06 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-07 | 2023-09-05 | 1.250 | 17,278 | +0 | 0.00% | 21,600 |
| 2023-09-06 | 2023-09-04 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2023-08-31 | 2023-08-29 | 1.296 | 17,278 | +0 | 0.00% | 22,400 |
| 2023-08-30 | 2023-08-28 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 1.285 | 17,278 | +0 | 0.00% | 22,200 |
| 2023-08-25 | 2023-08-23 | 1.273 | 17,278 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 17,278 | +0 | 0.00% | 21,400 |
| 2023-08-23 | 2023-08-21 | 1.323 | 17,278 | +0 | 0.00% | 22,866 |
| 2023-08-22 | 2023-08-18 | 1.359 | 17,278 | +352 | 0.00% | 23,478 |
| 2023-08-21 | 2023-08-17 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-18 | 2023-08-16 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-17 | 2023-08-15 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-16 | 2023-08-14 | 1.359 | 16,926 | +0 | 0.00% | 23,000 |
| 2023-08-15 | 2023-08-11 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-14 | 2023-08-10 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-11 | 2023-08-09 | 1.382 | 16,926 | +0 | 0.00% | 23,400 |
| 2023-08-10 | 2023-08-08 | 1.382 | 16,926 | +0 | 0.00% | 23,400 |
| 2023-08-09 | 2023-08-07 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-08 | 2023-08-04 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-07 | 2023-08-03 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-04 | 2023-08-02 | 1.371 | 16,926 | +0 | 0.00% | 23,200 |
| 2023-08-03 | 2023-08-01 | 1.394 | 16,926 | +0 | 0.00% | 23,600 |
| 2023-08-02 | 2023-07-31 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-08-01 | 2023-07-28 | 1.489 | 16,926 | +0 | 0.00% | 25,200 |
| 2023-07-31 | 2023-07-27 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-28 | 2023-07-26 | 1.501 | 16,926 | +0 | 0.00% | 25,400 |
| 2023-07-27 | 2023-07-25 | 1.489 | 16,926 | +0 | 0.00% | 25,200 |
| 2023-07-26 | 2023-07-24 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-25 | 2023-07-21 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-24 | 2023-07-20 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-21 | 2023-07-19 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-20 | 2023-07-18 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-19 | 2023-07-14 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-18 | 2023-07-13 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-07-14 | 2023-07-12 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-13 | 2023-07-11 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-07-12 | 2023-07-10 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-07-11 | 2023-07-07 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-10 | 2023-07-06 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-07 | 2023-07-05 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-06 | 2023-07-04 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-05 | 2023-07-03 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-04 | 2023-06-30 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-07-03 | 2023-06-29 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-30 | 2023-06-28 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-29 | 2023-06-27 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-28 | 2023-06-26 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-06-26 | 2023-06-21 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-23 | 2023-06-20 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-21 | 2023-06-19 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-20 | 2023-06-16 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-16 | 2023-06-14 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-14 | 2023-06-12 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-13 | 2023-06-09 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-06-12 | 2023-06-08 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-09 | 2023-06-07 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-08 | 2023-06-06 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-07 | 2023-06-05 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-06-06 | 2023-06-02 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-06-05 | 2023-06-01 | 1.406 | 16,926 | +0 | 0.00% | 23,800 |
| 2023-06-02 | 2023-05-31 | 1.418 | 16,926 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 16,926 | +0 | 0.00% | 24,200 |
| 2023-05-31 | 2023-05-29 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-30 | 2023-05-25 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-29 | 2023-05-24 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-25 | 2023-05-23 | 1.442 | 16,926 | +0 | 0.00% | 24,400 |
| 2023-05-24 | 2023-05-22 | 1.453 | 16,926 | +0 | 0.00% | 24,600 |
| 2023-05-23 | 2023-05-19 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-05-22 | 2023-05-18 | 1.465 | 16,926 | +0 | 0.00% | 24,800 |
| 2023-05-19 | 2023-05-17 | 1.477 | 16,926 | +0 | 0.00% | 25,000 |
| 2023-05-18 | 2023-05-16 | 1.512 | 16,926 | +0 | 0.00% | 25,600 |
| 2023-05-17 | 2023-05-15 | 1.659 | 16,926 | +0 | 0.00% | 28,084 |
| 2023-05-16 | 2023-05-12 | 1.671 | 16,926 | +653 | 0.00% | 28,292 |
| 2023-05-15 | 2023-05-11 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-05-12 | 2023-05-10 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-11 | 2023-05-09 | 1.684 | 16,273 | +0 | 0.00% | 27,400 |
| 2023-05-10 | 2023-05-08 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-08 | 2023-05-04 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-04 | 2023-05-02 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-05-03 | 2023-04-28 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-05-02 | 2023-04-27 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-28 | 2023-04-26 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-27 | 2023-04-25 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-04-26 | 2023-04-24 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-25 | 2023-04-21 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-04-24 | 2023-04-20 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-04-21 | 2023-04-19 | 1.721 | 16,273 | +0 | 0.00% | 28,000 |
| 2023-04-20 | 2023-04-18 | 1.684 | 16,273 | +0 | 0.00% | 27,400 |
| 2023-04-19 | 2023-04-17 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-04-18 | 2023-04-14 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-17 | 2023-04-13 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-04-14 | 2023-04-12 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-04-13 | 2023-04-11 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-04-12 | 2023-04-06 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-04-11 | 2023-04-04 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-04-06 | 2023-04-03 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-04-04 | 2023-03-31 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-04-03 | 2023-03-30 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-31 | 2023-03-29 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-30 | 2023-03-28 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-29 | 2023-03-27 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-28 | 2023-03-24 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-27 | 2023-03-23 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-24 | 2023-03-22 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-23 | 2023-03-21 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-22 | 2023-03-20 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-21 | 2023-03-17 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-03-20 | 2023-03-16 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-17 | 2023-03-15 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-16 | 2023-03-14 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-03-15 | 2023-03-13 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-14 | 2023-03-10 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2023-03-13 | 2023-03-09 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-10 | 2023-03-08 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 1.549 | 16,273 | +0 | 0.00% | 25,200 |
| 2023-03-08 | 2023-03-06 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-07 | 2023-03-03 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2023-03-06 | 2023-03-02 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-03-03 | 2023-03-01 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-03-02 | 2023-02-28 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-03-01 | 2023-02-27 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-28 | 2023-02-24 | 1.585 | 16,273 | +0 | 0.00% | 25,800 |
| 2023-02-27 | 2023-02-23 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-02-24 | 2023-02-22 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-23 | 2023-02-21 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-22 | 2023-02-20 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-02-21 | 2023-02-17 | 1.573 | 16,273 | +0 | 0.00% | 25,600 |
| 2023-02-20 | 2023-02-16 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-17 | 2023-02-15 | 1.598 | 16,273 | +0 | 0.00% | 26,000 |
| 2023-02-16 | 2023-02-14 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-02-15 | 2023-02-13 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-02-14 | 2023-02-10 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-02-13 | 2023-02-09 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-02-10 | 2023-02-08 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-02-09 | 2023-02-07 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-08 | 2023-02-06 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-07 | 2023-02-03 | 1.708 | 16,273 | +0 | 0.00% | 27,800 |
| 2023-02-06 | 2023-02-02 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 1.696 | 16,273 | +0 | 0.00% | 27,600 |
| 2023-02-02 | 2023-01-31 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-02-01 | 2023-01-30 | 1.671 | 16,273 | +0 | 0.00% | 27,200 |
| 2023-01-31 | 2023-01-27 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-01-30 | 2023-01-26 | 1.659 | 16,273 | +0 | 0.00% | 27,000 |
| 2023-01-27 | 2023-01-20 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-26 | 2023-01-19 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-20 | 2023-01-18 | 1.647 | 16,273 | +0 | 0.00% | 26,800 |
| 2023-01-19 | 2023-01-17 | 1.635 | 16,273 | +0 | 0.00% | 26,600 |
| 2023-01-18 | 2023-01-16 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-17 | 2023-01-13 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-16 | 2023-01-12 | 1.610 | 16,273 | +0 | 0.00% | 26,200 |
| 2023-01-13 | 2023-01-11 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-12 | 2023-01-10 | 1.622 | 16,273 | +0 | 0.00% | 26,400 |
| 2023-01-11 | 2023-01-09 | 1.561 | 16,273 | +0 | 0.00% | 25,400 |
| 2023-01-10 | 2023-01-06 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-01-09 | 2023-01-05 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2023-01-06 | 2023-01-04 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-01-05 | 2023-01-03 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2023-01-04 | 2022-12-30 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2023-01-03 | 2022-12-29 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-30 | 2022-12-28 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-29 | 2022-12-23 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-12-28 | 2022-12-22 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-23 | 2022-12-21 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-22 | 2022-12-20 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-21 | 2022-12-19 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-20 | 2022-12-16 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-19 | 2022-12-15 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-12-16 | 2022-12-14 | 1.536 | 16,273 | +0 | 0.00% | 25,000 |
| 2022-12-15 | 2022-12-13 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-14 | 2022-12-12 | 1.499 | 16,273 | +0 | 0.00% | 24,400 |
| 2022-12-13 | 2022-12-09 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-12-12 | 2022-12-08 | 1.487 | 16,273 | +0 | 0.00% | 24,200 |
| 2022-12-09 | 2022-12-07 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-12-08 | 2022-12-06 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-12-07 | 2022-12-05 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-12-06 | 2022-12-02 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-12-05 | 2022-12-01 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-12-02 | 2022-11-30 | 1.377 | 16,273 | +0 | 0.00% | 22,400 |
| 2022-12-01 | 2022-11-29 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-11-30 | 2022-11-28 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-29 | 2022-11-25 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-28 | 2022-11-24 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-25 | 2022-11-23 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-24 | 2022-11-22 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-23 | 2022-11-21 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-22 | 2022-11-18 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-21 | 2022-11-17 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-18 | 2022-11-16 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-17 | 2022-11-15 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-11-16 | 2022-11-14 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-15 | 2022-11-11 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 1.303 | 16,273 | +0 | 0.00% | 21,200 |
| 2022-11-11 | 2022-11-09 | 1.290 | 16,273 | +0 | 0.00% | 21,000 |
| 2022-11-10 | 2022-11-08 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-09 | 2022-11-07 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-11-08 | 2022-11-04 | 1.303 | 16,273 | +0 | 0.00% | 21,200 |
| 2022-11-07 | 2022-11-03 | 1.278 | 16,273 | +0 | 0.00% | 20,800 |
| 2022-11-04 | 2022-11-02 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-11-03 | 2022-11-01 | 1.290 | 16,273 | +0 | 0.00% | 21,000 |
| 2022-11-02 | 2022-10-31 | 1.278 | 16,273 | +0 | 0.00% | 20,800 |
| 2022-11-01 | 2022-10-28 | 1.315 | 16,273 | +0 | 0.00% | 21,400 |
| 2022-10-31 | 2022-10-27 | 1.352 | 16,273 | +0 | 0.00% | 22,000 |
| 2022-10-28 | 2022-10-26 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-10-27 | 2022-10-25 | 1.340 | 16,273 | +0 | 0.00% | 21,800 |
| 2022-10-26 | 2022-10-24 | 1.327 | 16,273 | +0 | 0.00% | 21,600 |
| 2022-10-25 | 2022-10-21 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-10-24 | 2022-10-20 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-21 | 2022-10-19 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-20 | 2022-10-18 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-10-19 | 2022-10-17 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-18 | 2022-10-14 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-10-17 | 2022-10-13 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-14 | 2022-10-12 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-10-13 | 2022-10-11 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-12 | 2022-10-10 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-11 | 2022-10-07 | 1.463 | 16,273 | +0 | 0.00% | 23,800 |
| 2022-10-10 | 2022-10-06 | 1.450 | 16,273 | +0 | 0.00% | 23,600 |
| 2022-10-07 | 2022-10-05 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-10-06 | 2022-10-03 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-05 | 2022-09-30 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-10-03 | 2022-09-29 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-30 | 2022-09-28 | 1.475 | 16,273 | +0 | 0.00% | 24,000 |
| 2022-09-29 | 2022-09-27 | 1.512 | 16,273 | +0 | 0.00% | 24,600 |
| 2022-09-28 | 2022-09-26 | 1.524 | 16,273 | +0 | 0.00% | 24,800 |
| 2022-09-27 | 2022-09-23 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-09-26 | 2022-09-22 | 1.389 | 16,273 | +0 | 0.00% | 22,600 |
| 2022-09-23 | 2022-09-21 | 1.377 | 16,273 | +0 | 0.00% | 22,400 |
| 2022-09-22 | 2022-09-20 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-20 | 2022-09-16 | 1.401 | 16,273 | +0 | 0.00% | 22,800 |
| 2022-09-19 | 2022-09-15 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-16 | 2022-09-14 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-15 | 2022-09-13 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-09-14 | 2022-09-09 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-13 | 2022-09-08 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-09 | 2022-09-07 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-08 | 2022-09-06 | 1.463 | 16,273 | +0 | 0.00% | 23,800 |
| 2022-09-07 | 2022-09-05 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-09-06 | 2022-09-02 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-09-05 | 2022-09-01 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-02 | 2022-08-31 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-09-01 | 2022-08-30 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-08-31 | 2022-08-29 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-30 | 2022-08-26 | 1.438 | 16,273 | +0 | 0.00% | 23,400 |
| 2022-08-29 | 2022-08-25 | 1.413 | 16,273 | +0 | 0.00% | 23,000 |
| 2022-08-26 | 2022-08-24 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-25 | 2022-08-23 | 1.426 | 16,273 | +0 | 0.00% | 23,200 |
| 2022-08-24 | 2022-08-22 | 1.491 | 16,273 | +0 | 0.00% | 24,265 |
| 2022-08-23 | 2022-08-19 | 1.516 | 16,273 | +312 | 0.00% | 24,673 |
| 2022-08-22 | 2022-08-18 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-19 | 2022-08-17 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-18 | 2022-08-16 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-17 | 2022-08-15 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-15 | 2022-08-11 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-12 | 2022-08-10 | 1.491 | 15,961 | +0 | 0.00% | 23,800 |
| 2022-08-11 | 2022-08-09 | 1.504 | 15,961 | +0 | 0.00% | 24,000 |
| 2022-08-10 | 2022-08-08 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-09 | 2022-08-05 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-08 | 2022-08-04 | 1.529 | 15,961 | +0 | 0.00% | 24,400 |
| 2022-08-05 | 2022-08-03 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-04 | 2022-08-02 | 1.516 | 15,961 | +0 | 0.00% | 24,200 |
| 2022-08-03 | 2022-08-01 | 1.541 | 15,961 | +0 | 0.00% | 24,600 |
| 2022-08-02 | 2022-07-29 | 1.779 | 15,961 | +0 | 0.00% | 28,400 |
| 2022-08-01 | 2022-07-28 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-07-29 | 2022-07-27 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-07-28 | 2022-07-26 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-27 | 2022-07-25 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-26 | 2022-07-22 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-25 | 2022-07-21 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-22 | 2022-07-20 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-20 | 2022-07-18 | 1.905 | 15,961 | +0 | 0.00% | 30,400 |
| 2022-07-19 | 2022-07-15 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-18 | 2022-07-14 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-15 | 2022-07-13 | 1.917 | 15,961 | +0 | 0.00% | 30,600 |
| 2022-07-14 | 2022-07-12 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-13 | 2022-07-11 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-07-12 | 2022-07-08 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-07-11 | 2022-07-07 | 1.892 | 15,961 | +0 | 0.00% | 30,200 |
| 2022-07-08 | 2022-07-06 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-07 | 2022-07-05 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-06 | 2022-07-04 | 1.867 | 15,961 | +0 | 0.00% | 29,800 |
| 2022-07-05 | 2022-06-30 | 1.880 | 15,961 | +0 | 0.00% | 30,000 |
| 2022-07-04 | 2022-06-29 | 1.842 | 15,961 | +0 | 0.00% | 29,400 |
| 2022-06-30 | 2022-06-28 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-06-29 | 2022-06-27 | 1.779 | 15,961 | +0 | 0.00% | 28,400 |
| 2022-06-28 | 2022-06-24 | 1.679 | 15,961 | +0 | 0.00% | 26,800 |
| 2022-06-27 | 2022-06-23 | 2.193 | 15,961 | +0 | 0.00% | 35,000 |
| 2022-06-24 | 2022-06-22 | 2.130 | 15,961 | +0 | 0.00% | 34,000 |
| 2022-06-23 | 2022-06-21 | 2.168 | 15,961 | +0 | 0.00% | 34,600 |
| 2022-06-22 | 2022-06-20 | 2.080 | 15,961 | +0 | 0.00% | 33,200 |
| 2022-06-21 | 2022-06-17 | 2.005 | 15,961 | +0 | 0.00% | 32,000 |
| 2022-06-20 | 2022-06-16 | 1.942 | 15,961 | +0 | 0.00% | 31,000 |
| 2022-06-17 | 2022-06-15 | 1.967 | 15,961 | +0 | 0.00% | 31,400 |
| 2022-06-16 | 2022-06-14 | 1.942 | 15,961 | +0 | 0.00% | 31,000 |
| 2022-06-15 | 2022-06-13 | 1.829 | 15,961 | +0 | 0.00% | 29,200 |
| 2022-06-14 | 2022-06-10 | 1.855 | 15,961 | +0 | 0.00% | 29,600 |
| 2022-06-13 | 2022-06-09 | 1.817 | 15,961 | +0 | 0.00% | 29,000 |
| 2022-06-10 | 2022-06-08 | 1.742 | 15,961 | +0 | 0.00% | 27,800 |
| 2022-06-09 | 2022-06-07 | 1.742 | 15,961 | +0 | 0.00% | 27,800 |
| 2022-06-08 | 2022-06-06 | 1.729 | 15,961 | +0 | 0.00% | 27,600 |
| 2022-06-07 | 2022-06-02 | 1.679 | 15,961 | +0 | 0.00% | 26,800 |
| 2022-06-06 | 2022-06-01 | 1.641 | 15,961 | +0 | 0.00% | 26,200 |
| 2022-06-02 | 2022-05-31 | 1.654 | 15,961 | +0 | 0.00% | 26,400 |
| 2022-06-01 | 2022-05-30 | 1.616 | 15,961 | +0 | 0.00% | 25,800 |
| 2022-05-31 | 2022-05-27 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-30 | 2022-05-26 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-27 | 2022-05-25 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-26 | 2022-05-24 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-25 | 2022-05-23 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-24 | 2022-05-20 | 1.579 | 15,961 | +0 | 0.00% | 25,200 |
| 2022-05-23 | 2022-05-19 | 1.579 | 15,961 | +0 | 0.00% | 25,200 |
| 2022-05-20 | 2022-05-18 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-19 | 2022-05-17 | 1.604 | 15,961 | +0 | 0.00% | 25,600 |
| 2022-05-18 | 2022-05-16 | 1.591 | 15,961 | +0 | 0.00% | 25,400 |
| 2022-05-17 | 2022-05-13 | 1.735 | 15,961 | +0 | 0.00% | 27,684 |
| 2022-05-16 | 2022-05-12 | 1.721 | 15,961 | +625 | 0.00% | 27,476 |
| 2022-05-13 | 2022-05-11 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-05-12 | 2022-05-10 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-05-11 | 2022-05-06 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-05-10 | 2022-05-05 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2022-05-06 | 2022-05-04 | 1.748 | 15,336 | +0 | 0.00% | 26,800 |
| 2022-05-05 | 2022-05-03 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-05-04 | 2022-04-29 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-05-03 | 2022-04-28 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-04-29 | 2022-04-27 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2022-04-28 | 2022-04-26 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-04-27 | 2022-04-25 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2022-04-26 | 2022-04-22 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-04-25 | 2022-04-21 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-04-22 | 2022-04-20 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-04-21 | 2022-04-19 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-04-20 | 2022-04-14 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-04-19 | 2022-04-13 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-04-14 | 2022-04-12 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-04-13 | 2022-04-11 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-04-12 | 2022-04-08 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-04-11 | 2022-04-07 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-04-08 | 2022-04-06 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-04-07 | 2022-04-04 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-04-06 | 2022-04-01 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-04-04 | 2022-03-31 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-04-01 | 2022-03-30 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-31 | 2022-03-29 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-03-30 | 2022-03-28 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-03-29 | 2022-03-25 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-28 | 2022-03-24 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-25 | 2022-03-23 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-24 | 2022-03-22 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-23 | 2022-03-21 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-22 | 2022-03-18 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2022-03-21 | 2022-03-17 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2022-03-18 | 2022-03-16 | 1.591 | 15,336 | +0 | 0.00% | 24,400 |
| 2022-03-17 | 2022-03-15 | 1.539 | 15,336 | +0 | 0.00% | 23,600 |
| 2022-03-16 | 2022-03-14 | 1.578 | 15,336 | +0 | 0.00% | 24,200 |
| 2022-03-15 | 2022-03-11 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-14 | 2022-03-10 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-11 | 2022-03-09 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-10 | 2022-03-08 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2022-03-09 | 2022-03-07 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-08 | 2022-03-04 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-03-07 | 2022-03-03 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-03-04 | 2022-03-02 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-03-03 | 2022-03-01 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-03-02 | 2022-02-28 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-03-01 | 2022-02-25 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-02-28 | 2022-02-24 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-02-25 | 2022-02-23 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-02-24 | 2022-02-22 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-02-23 | 2022-02-21 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-02-22 | 2022-02-18 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-02-21 | 2022-02-17 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2022-02-18 | 2022-02-16 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2022-02-17 | 2022-02-15 | 1.748 | 15,336 | +0 | 0.00% | 26,800 |
| 2022-02-16 | 2022-02-14 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-02-15 | 2022-02-11 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2022-02-14 | 2022-02-10 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2022-02-11 | 2022-02-09 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2022-02-10 | 2022-02-08 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2022-02-09 | 2022-02-07 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2022-02-08 | 2022-02-04 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2022-02-07 | 2022-01-31 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-02-04 | 2022-01-27 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-01-28 | 2022-01-26 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-27 | 2022-01-25 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-26 | 2022-01-24 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-25 | 2022-01-21 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-24 | 2022-01-20 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-21 | 2022-01-19 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-20 | 2022-01-18 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-19 | 2022-01-17 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-18 | 2022-01-14 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-17 | 2022-01-13 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-14 | 2022-01-12 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-13 | 2022-01-11 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2022-01-12 | 2022-01-10 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-11 | 2022-01-07 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-01-10 | 2022-01-06 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-07 | 2022-01-05 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-06 | 2022-01-04 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2022-01-05 | 2022-01-03 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2022-01-04 | 2021-12-31 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2022-01-03 | 2021-12-29 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-30 | 2021-12-28 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-29 | 2021-12-24 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-28 | 2021-12-22 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-23 | 2021-12-21 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-12-22 | 2021-12-20 | 1.617 | 15,336 | +0 | 0.00% | 24,800 |
| 2021-12-21 | 2021-12-17 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2021-12-20 | 2021-12-16 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-12-17 | 2021-12-15 | 1.630 | 15,336 | +0 | 0.00% | 25,000 |
| 2021-12-16 | 2021-12-14 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2021-12-15 | 2021-12-13 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2021-12-14 | 2021-12-10 | 1.682 | 15,336 | +0 | 0.00% | 25,800 |
| 2021-12-13 | 2021-12-09 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-12-10 | 2021-12-08 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-12-09 | 2021-12-07 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2021-12-08 | 2021-12-06 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2021-12-07 | 2021-12-03 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-12-06 | 2021-12-02 | 1.656 | 15,336 | +0 | 0.00% | 25,400 |
| 2021-12-03 | 2021-12-01 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-12-02 | 2021-11-30 | 1.643 | 15,336 | +0 | 0.00% | 25,200 |
| 2021-12-01 | 2021-11-29 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2021-11-30 | 2021-11-26 | 1.735 | 15,336 | +0 | 0.00% | 26,600 |
| 2021-11-29 | 2021-11-25 | 1.761 | 15,336 | +0 | 0.00% | 27,000 |
| 2021-11-26 | 2021-11-24 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2021-11-25 | 2021-11-23 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2021-11-24 | 2021-11-22 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2021-11-23 | 2021-11-19 | 1.708 | 15,336 | +0 | 0.00% | 26,200 |
| 2021-11-22 | 2021-11-18 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2021-11-19 | 2021-11-17 | 1.669 | 15,336 | +0 | 0.00% | 25,600 |
| 2021-11-18 | 2021-11-16 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-17 | 2021-11-15 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-16 | 2021-11-12 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-15 | 2021-11-11 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-12 | 2021-11-10 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-11 | 2021-11-09 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-10 | 2021-11-08 | 1.695 | 15,336 | +0 | 0.00% | 26,000 |
| 2021-11-09 | 2021-11-05 | 1.721 | 15,336 | +0 | 0.00% | 26,400 |
| 2021-11-08 | 2021-11-04 | 1.748 | 15,336 | +0 | 0.00% | 26,800 |
| 2021-11-05 | 2021-11-03 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-11-04 | 2021-11-02 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-11-03 | 2021-11-01 | 1.604 | 15,336 | +0 | 0.00% | 24,600 |
| 2021-11-02 | 2021-10-29 | 1.617 | 15,336 | -15,336 | 0.00% | 24,800 |
| 2021-09-01 | 2021-08-30 | 1.565 | 30,672 | -18,403 | 0.00% | 48,001 |
| 2021-08-27 | 2021-08-25 | 1.604 | 49,075 | -9,201 | 0.00% | 78,721 |
| 2021-08-26 | 2021-08-24 | 1.591 | 58,276 | +27,604 | 0.00% | 92,720 |
| 2021-08-24 | 2021-08-20 | 2.309 | 30,672 | +4,515 | 0.00% | 70,826 |
| 2021-07-29 | 2021-07-27 | 2.493 | 26,157 | -53,621 | 0.00% | 65,201 |
| 2021-07-28 | 2021-07-26 | 2.508 | 79,778 | +20,925 | 0.00% | 200,080 |
| 2021-07-27 | 2021-07-23 | 2.646 | 58,853 | +32,696 | 0.00% | 155,701 |
| 2021-07-13 | 2021-07-09 | 2.447 | 26,157 | -357,039 | 0.00% | 64,001 |
| 2021-07-12 | 2021-07-08 | 2.477 | 383,196 | -2,555,515 | 0.01% | 949,319 |
| 2021-07-09 | 2021-07-07 | 2.386 | 2,938,711 | +2,912,554 | 0.09% | 7,010,640 |
| 2021-06-17 | 2021-06-15 | 2.386 | 26,157 | -326,959 | 0.00% | 62,401 |
| 2021-06-16 | 2021-06-11 | 2.233 | 353,116 | +326,959 | 0.01% | 788,400 |
| 2021-05-13 | 2021-05-11 | 2.407 | 26,157 | +897 | 0.00% | 62,959 |
| 2021-05-12 | 2021-05-10 | 2.423 | 25,260 | -631,505 | 0.00% | 61,200 |
| 2021-05-11 | 2021-05-07 | 2.391 | 656,765 | +631,505 | 0.02% | 1,570,400 |
| 2021-03-10 | 2021-03-08 | 2.454 | 25,260 | -631,505 | 0.00% | 62,000 |
| 2021-03-09 | 2021-03-05 | 2.233 | 656,765 | +631,505 | 0.02% | 1,466,400 |
| 2021-02-26 | 2021-02-24 | 2.090 | 25,260 | -631,505 | 0.00% | 52,800 |
| 2021-02-25 | 2021-02-23 | 2.059 | 656,765 | +631,505 | 0.02% | 1,352,000 |
| 2020-08-25 | 2020-08-21 | 2.032 | 25,260 | +453 | 0.00% | 51,321 |
| 2020-05-15 | 2020-05-13 | 2.238 | 24,807 | +679 | 0.00% | 55,520 |
| 2020-05-05 | 2020-04-29 | 2.222 | 24,128 | -30,159 | 0.00% | 53,601 |
| 2020-05-04 | 2020-04-28 | 2.205 | 54,287 | +30,159 | 0.00% | 119,699 |
| 2020-03-06 | 2020-03-04 | 2.321 | 24,128 | -12,064 | 0.00% | 56,001 |
| 2020-03-05 | 2020-03-03 | 2.338 | 36,192 | +6,032 | 0.00% | 84,601 |
| 2020-03-04 | 2020-03-02 | 2.371 | 30,160 | -14,476 | 0.00% | 71,501 |
| 2020-03-03 | 2020-02-28 | 2.487 | 44,636 | +20,508 | 0.00% | 110,999 |
| 2020-02-03 | 2020-01-30 | 2.387 | 24,128 | -12,064 | 0.00% | 57,601 |
| 2020-01-31 | 2020-01-29 | 2.470 | 36,192 | +18,096 | 0.00% | 89,401 |
| 2020-01-23 | 2020-01-21 | 2.520 | 18,096 | -18,096 | 0.00% | 45,601 |
| 2020-01-21 | 2020-01-17 | 2.603 | 36,192 | +18,096 | 0.00% | 94,201 |
| 2020-01-16 | 2020-01-14 | 2.503 | 18,096 | -4,825 | 0.00% | 45,301 |
| 2020-01-15 | 2020-01-13 | 2.503 | 22,921 | +4,825 | 0.00% | 57,379 |
| 2020-01-13 | 2020-01-09 | 2.487 | 18,096 | -12,064 | 0.00% | 45,001 |
| 2020-01-10 | 2020-01-08 | 2.470 | 30,160 | -6,032 | 0.00% | 74,501 |
| 2020-01-09 | 2020-01-07 | 2.503 | 36,192 | +6,032 | 0.00% | 90,601 |
| 2020-01-08 | 2020-01-06 | 2.487 | 30,160 | +18,096 | 0.00% | 75,001 |
| 2019-12-19 | 2019-12-17 | 2.619 | 12,064 | -12,064 | 0.00% | 31,600 |
| 2019-12-17 | 2019-12-13 | 2.603 | 24,128 | +6,032 | 0.00% | 62,801 |
| 2019-12-12 | 2019-12-10 | 2.503 | 18,096 | +6,032 | 0.00% | 45,301 |
| 2019-08-27 | 2019-08-23 | 2.439 | 12,064 | +256 | 0.00% | 29,425 |
| 2019-08-20 | 2019-08-16 | 2.371 | 11,808 | -24,796 | 0.00% | 28,001 |
| 2019-08-16 | 2019-08-14 | 2.304 | 36,604 | +24,796 | 0.00% | 84,320 |
| 2019-08-14 | 2019-08-12 | 2.388 | 11,808 | -22,434 | 0.00% | 28,201 |
| 2019-08-13 | 2019-08-09 | 2.439 | 34,242 | +5,904 | 0.00% | 83,519 |
| 2019-08-12 | 2019-08-08 | 2.490 | 28,338 | -17,712 | 0.00% | 70,559 |
| 2019-08-09 | 2019-08-07 | 2.592 | 46,050 | +2,361 | 0.00% | 119,340 |
| 2019-08-07 | 2019-08-05 | 2.405 | 43,689 | -15,350 | 0.00% | 105,081 |
| 2019-08-06 | 2019-08-02 | 2.575 | 59,039 | +12,989 | 0.00% | 152,001 |
| 2019-08-05 | 2019-08-01 | 2.778 | 46,050 | +23,615 | 0.00% | 127,920 |
| 2019-08-02 | 2019-07-31 | 2.879 | 22,435 | +10,627 | 0.00% | 64,601 |
| 2019-05-15 | 2019-05-10 | 7.594 | 11,808 | -7,084 | 0.00% | 89,676 |
| 2019-05-14 | 2019-05-09 | 7.617 | 18,892 | +9,991 | 0.00% | 143,900 |
| 2019-05-07 | 2019-05-03 | 7.684 | 8,901 | -17,803 | 0.00% | 68,399 |
| 2019-05-06 | 2019-05-02 | 7.572 | 26,704 | -4,450 | 0.00% | 202,203 |
| 2019-05-02 | 2019-04-29 | 7.437 | 31,154 | -14,242 | 0.00% | 231,699 |
| 2019-04-30 | 2019-04-26 | 7.437 | 45,396 | +5,341 | 0.00% | 337,619 |
| 2019-04-29 | 2019-04-25 | 7.415 | 40,055 | +22,253 | 0.00% | 296,997 |
| 2019-04-26 | 2019-04-24 | 7.460 | 17,802 | -21,363 | 0.00% | 132,797 |
| 2019-04-10 | 2019-04-08 | 7.325 | 39,165 | -8,011 | 0.00% | 286,878 |
| 2019-04-08 | 2019-04-03 | 7.325 | 47,176 | +17,802 | 0.00% | 345,558 |
| 2019-04-04 | 2019-04-02 | 7.347 | 29,374 | -14,242 | 0.00% | 215,820 |
| 2019-03-21 | 2019-03-19 | 7.257 | 43,616 | -16,912 | 0.00% | 316,541 |
| 2019-03-20 | 2019-03-18 | 7.235 | 60,528 | +7,121 | 0.00% | 437,919 |
| 2019-03-19 | 2019-03-15 | 7.145 | 53,407 | +5,341 | 0.00% | 381,599 |
| 2019-03-15 | 2019-03-13 | 7.145 | 48,066 | -17,803 | 0.00% | 343,437 |
| 2019-03-14 | 2019-03-12 | 7.123 | 65,869 | +4,451 | 0.00% | 469,161 |
| 2019-03-12 | 2019-03-08 | 7.145 | 61,418 | +5,340 | 0.00% | 438,838 |
| 2019-03-08 | 2019-03-06 | 7.145 | 56,078 | +8,012 | 0.00% | 400,683 |
| 2019-03-07 | 2019-03-05 | 7.033 | 48,066 | -4,451 | 0.00% | 338,037 |
| 2019-03-06 | 2019-03-04 | 7.100 | 52,517 | -13,352 | 0.00% | 372,880 |
| 2019-03-05 | 2019-03-01 | 7.280 | 65,869 | -17,802 | 0.00% | 479,521 |
| 2019-03-04 | 2019-02-28 | 6.965 | 83,671 | +34,714 | 0.00% | 582,798 |
| 2019-03-01 | 2019-02-27 | 6.898 | 48,957 | -39,165 | 0.00% | 337,703 |
| 2019-02-27 | 2019-02-25 | 7.235 | 88,122 | -3,560 | 0.00% | 637,561 |
| 2019-02-26 | 2019-02-22 | 7.168 | 91,682 | +8,011 | 0.00% | 657,138 |
| 2019-02-25 | 2019-02-21 | 7.213 | 83,671 | +17,802 | 0.00% | 603,478 |
| 2019-02-21 | 2019-02-19 | 7.168 | 65,869 | +13,352 | 0.00% | 472,121 |
| 2019-02-20 | 2019-02-18 | 7.123 | 52,517 | -696,964 | 0.00% | 374,060 |
| 2019-02-19 | 2019-02-15 | 7.100 | 749,481 | +670,260 | 0.03% | 5,321,443 |
| 2019-02-18 | 2019-02-14 | 7.123 | 79,221 | +4,451 | 0.00% | 564,263 |
| 2019-02-15 | 2019-02-13 | 7.168 | 74,770 | -4,451 | 0.00% | 535,920 |
| 2019-02-14 | 2019-02-12 | 7.123 | 79,221 | +6,231 | 0.00% | 564,263 |
| 2019-02-13 | 2019-02-11 | 6.988 | 72,990 | +2,671 | 0.00% | 510,041 |
| 2019-02-12 | 2019-02-08 | 6.943 | 70,319 | -8,902 | 0.00% | 488,217 |
| 2019-02-11 | 2019-02-04 | 6.965 | 79,221 | +4,451 | 0.00% | 551,803 |
| 2019-02-01 | 2019-01-30 | 6.988 | 74,770 | +4,451 | 0.00% | 522,480 |
| 2019-01-31 | 2019-01-29 | 7.010 | 70,319 | -4,451 | 0.00% | 492,957 |
| 2019-01-28 | 2019-01-24 | 6.875 | 74,770 | -4,451 | 0.00% | 514,080 |
| 2019-01-25 | 2019-01-23 | 6.898 | 79,221 | +2,671 | 0.00% | 546,463 |
| 2019-01-24 | 2019-01-22 | 6.898 | 76,550 | +4,450 | 0.00% | 528,038 |
| 2019-01-21 | 2019-01-17 | 7.033 | 72,100 | +1,781 | 0.00% | 507,062 |
| 2019-01-15 | 2019-01-11 | 6.988 | 70,319 | +4,450 | 0.00% | 491,377 |
| 2019-01-10 | 2019-01-08 | 6.965 | 65,869 | +4,451 | 0.00% | 458,801 |
| 2019-01-02 | 2018-12-27 | 6.538 | 61,418 | +10,681 | 0.00% | 401,578 |
| 2018-12-28 | 2018-12-24 | 6.561 | 50,737 | +2,671 | 0.00% | 332,881 |
| 2018-12-27 | 2018-12-20 | 6.718 | 48,066 | -9,792 | 0.00% | 322,917 |
| 2018-12-21 | 2018-12-19 | 6.696 | 57,858 | +18,693 | 0.00% | 387,402 |
| 2018-12-20 | 2018-12-18 | 7.033 | 39,165 | -16,913 | 0.00% | 275,438 |
| 2018-12-18 | 2018-12-14 | 7.033 | 56,078 | +8,012 | 0.00% | 394,383 |
| 2018-12-17 | 2018-12-13 | 6.965 | 48,066 | -891 | 0.00% | 334,797 |
| 2018-12-14 | 2018-12-12 | 6.965 | 48,957 | +12,462 | 0.00% | 341,003 |
| 2018-12-07 | 2018-12-05 | 6.898 | 36,495 | -19,583 | 0.00% | 251,741 |
| 2018-12-05 | 2018-12-03 | 6.561 | 56,078 | +16,913 | 0.00% | 367,923 |
| 2018-12-04 | 2018-11-30 | 6.606 | 39,165 | -13,352 | 0.00% | 258,718 |
| 2018-11-28 | 2018-11-26 | 6.494 | 52,517 | +8,011 | 0.00% | 341,020 |
| 2018-11-14 | 2018-11-12 | 6.583 | 44,506 | -16,912 | 0.00% | 293,000 |
| 2018-11-12 | 2018-11-08 | 6.516 | 61,418 | +29,374 | 0.00% | 400,198 |
| 2018-11-09 | 2018-11-07 | 6.651 | 32,044 | -4,451 | 0.00% | 213,118 |
| 2018-11-06 | 2018-11-02 | 6.516 | 36,495 | -8,011 | 0.00% | 237,801 |
| 2018-10-29 | 2018-10-25 | 6.494 | 44,506 | +12,462 | 0.00% | 289,000 |
| 2018-10-16 | 2018-10-12 | 6.651 | 32,044 | +9,791 | 0.00% | 213,118 |
| 2018-10-10 | 2018-10-08 | 6.718 | 22,253 | -9,791 | 0.00% | 149,500 |
| 2018-10-09 | 2018-10-05 | 6.786 | 32,044 | +9,791 | 0.00% | 217,438 |
| 2018-10-08 | 2018-10-04 | 6.875 | 22,253 | -11,572 | 0.00% | 153,000 |
| 2018-10-05 | 2018-10-03 | 6.875 | 33,825 | +16,023 | 0.00% | 232,563 |
| 2018-10-02 | 2018-09-27 | 6.875 | 17,802 | -11,572 | 0.00% | 122,397 |
| 2018-09-28 | 2018-09-26 | 6.875 | 29,374 | -15,132 | 0.00% | 201,960 |
| 2018-09-27 | 2018-09-24 | 6.831 | 44,506 | +11,572 | 0.00% | 304,000 |
| 2018-09-24 | 2018-09-20 | 6.898 | 32,934 | +8,901 | 0.00% | 227,177 |
| 2018-09-17 | 2018-09-13 | 6.381 | 24,033 | +1,780 | 0.00% | 153,359 |
| 2018-09-14 | 2018-09-12 | 6.404 | 22,253 | -30,264 | 0.00% | 142,500 |
| 2018-09-13 | 2018-09-11 | 6.224 | 52,517 | +12,462 | 0.00% | 326,860 |
| 2018-09-12 | 2018-09-10 | 6.314 | 40,055 | +13,351 | 0.00% | 252,898 |
| 2018-09-11 | 2018-09-07 | 6.404 | 26,704 | +4,451 | 0.00% | 171,003 |
| 2018-09-10 | 2018-09-06 | 6.404 | 22,253 | +4,451 | 0.00% | 142,500 |
| 2018-09-07 | 2018-09-05 | 6.426 | 17,802 | -13,352 | 0.00% | 114,398 |
| 2018-09-05 | 2018-09-03 | 6.426 | 31,154 | +7,121 | 0.00% | 200,199 |
| 2018-08-31 | 2018-08-29 | 6.359 | 24,033 | +6,231 | 0.00% | 152,819 |
| 2018-08-22 | 2018-08-20 | 6.542 | 17,802 | +193 | 0.00% | 116,460 |
| 2018-07-30 | 2018-07-26 | 6.406 | 17,609 | -4,403 | 0.00% | 112,797 |
| 2018-07-13 | 2018-07-11 | 6.497 | 22,012 | +4,403 | 0.00% | 143,001 |
| 2018-05-14 | 2018-05-10 | 6.624 | 17,609 | -276,468 | 0.00% | 116,647 |
| 2018-05-11 | 2018-05-09 | 6.670 | 294,077 | +276,747 | 0.01% | 1,961,616 |
| 2018-04-18 | 2018-04-16 | 6.440 | 17,330 | -8,665 | 0.00% | 111,598 |
| 2018-04-17 | 2018-04-13 | 6.417 | 25,995 | -2,600 | 0.00% | 166,798 |
| 2018-04-03 | 2018-03-28 | 6.347 | 28,595 | -21,663 | 0.00% | 181,501 |
| 2018-03-26 | 2018-03-22 | 6.440 | 50,258 | -866 | 0.00% | 323,642 |
| 2018-03-23 | 2018-03-21 | 6.440 | 51,124 | -867 | 0.00% | 329,218 |
| 2018-03-16 | 2018-03-14 | 6.324 | 51,991 | +1,733 | 0.00% | 328,802 |
| 2018-03-08 | 2018-03-06 | 6.417 | 50,258 | -433,256 | 0.00% | 322,482 |
| 2018-03-07 | 2018-03-05 | 6.440 | 483,514 | +428,924 | 0.02% | 3,113,640 |
| 2018-03-06 | 2018-03-02 | 6.486 | 54,590 | -433,257 | 0.00% | 354,058 |
| 2018-03-05 | 2018-03-01 | 6.555 | 487,847 | +437,589 | 0.02% | 3,197,843 |
| 2018-03-01 | 2018-02-27 | 6.578 | 50,258 | -6,065 | 0.00% | 330,602 |
| 2018-02-28 | 2018-02-26 | 7.709 | 56,323 | -8,665 | 0.00% | 434,198 |
| 2018-02-22 | 2018-02-20 | 7.801 | 64,988 | -867 | 0.00% | 506,997 |
| 2018-02-21 | 2018-02-15 | 7.686 | 65,855 | -2,599 | 0.00% | 506,160 |
| 2018-02-14 | 2018-02-12 | 7.524 | 68,454 | -3,467 | 0.00% | 515,076 |
| 2018-02-13 | 2018-02-09 | 7.409 | 71,921 | +6,933 | 0.00% | 532,863 |
| 2018-02-09 | 2018-02-07 | 7.317 | 64,988 | -3,466 | 0.00% | 475,497 |
| 2018-02-08 | 2018-02-06 | 7.247 | 68,454 | +3,466 | 0.00% | 496,116 |
| 2018-02-06 | 2018-02-02 | 7.524 | 64,988 | +6,065 | 0.00% | 488,997 |
| 2018-02-05 | 2018-02-01 | 7.294 | 58,923 | -9,531 | 0.00% | 429,761 |
| 2018-02-02 | 2018-01-31 | 7.340 | 68,454 | -433,257 | 0.00% | 502,436 |
| 2018-02-01 | 2018-01-30 | 7.271 | 501,711 | +442,788 | 0.02% | 3,647,702 |
| 2018-01-30 | 2018-01-26 | 7.409 | 58,923 | +2,600 | 0.00% | 436,561 |
| 2018-01-29 | 2018-01-25 | 7.294 | 56,323 | -6,066 | 0.00% | 410,798 |
| 2018-01-24 | 2018-01-22 | 7.271 | 62,389 | -866 | 0.00% | 453,601 |
| 2018-01-16 | 2018-01-12 | 7.294 | 63,255 | +4,332 | 0.00% | 461,357 |
| 2018-01-10 | 2018-01-08 | 7.201 | 58,923 | +2,600 | 0.00% | 424,321 |
| 2017-12-11 | 2017-12-07 | 6.670 | 56,323 | +4,332 | 0.00% | 375,698 |
| 2017-08-29 | 2017-08-25 | 6.717 | 51,991 | +4,333 | 0.00% | 349,202 |
| 2017-08-22 | 2017-08-18 | 6.992 | 47,658 | +621 | 0.00% | 333,245 |
| 2017-08-11 | 2017-08-09 | 7.016 | 47,037 | -21,380 | 0.00% | 330,003 |
| 2017-08-08 | 2017-08-04 | 6.876 | 68,417 | +8,552 | 0.00% | 470,401 |
| 2017-08-04 | 2017-08-02 | 7.086 | 59,865 | +21,381 | 0.00% | 424,202 |
| 2017-08-03 | 2017-08-01 | 7.086 | 38,484 | -4,277 | 0.00% | 272,697 |
| 2017-08-02 | 2017-07-31 | 7.016 | 42,761 | +4,277 | 0.00% | 300,003 |
| 2017-08-01 | 2017-07-28 | 6.571 | 38,484 | +25,656 | 0.00% | 252,897 |
| 2017-07-28 | 2017-07-26 | 6.805 | 12,828 | -213,803 | 0.00% | 87,299 |
| 2017-07-27 | 2017-07-25 | 6.969 | 226,631 | -42,760 | 0.01% | 1,579,402 |
| 2017-07-26 | 2017-07-24 | 7.109 | 269,391 | +213,802 | 0.01% | 1,915,198 |
| 2017-07-24 | 2017-07-20 | 6.899 | 55,589 | +4,276 | 0.00% | 383,502 |
| 2017-07-21 | 2017-07-19 | 6.899 | 51,313 | +8,552 | 0.00% | 354,003 |
| 2017-07-20 | 2017-07-18 | 7.109 | 42,761 | -171,042 | 0.00% | 304,003 |
| 2017-07-19 | 2017-07-17 | 6.501 | 213,803 | +213,803 | 0.01% | 1,390,003 |
| 2017-06-27 | 2017-06-23 | 6.571 | 0 | -641,408 | ||
| 2017-06-26 | 2017-06-22 | 6.571 | 641,408 | +641,408 | 0.03% | 4,215,002 |
| 2011-06-03 | 2011-06-01 | 7.482 | 0 | -65,222 | ||
| 2011-05-11 | 2011-05-06 | 7.267 | 65,222 | +1,920 | 0.00% | 473,953 |
| 2011-04-13 | 2011-04-11 | 7.899 | 63,302 | +63,302 | 0.00% | 500,001 |
| 2011-02-28 | 2011-02-24 | 8.373 | 0 | -15,192 | ||
| 2011-02-25 | 2011-02-23 | 8.720 | 15,192 | -35,449 | 0.00% | 132,476 |
| 2011-02-24 | 2011-02-22 | 8.625 | 50,641 | +31,650 | 0.00% | 436,796 |
| 2011-02-23 | 2011-02-21 | 9.004 | 18,991 | -82,292 | 0.00% | 171,004 |
| 2011-02-18 | 2011-02-16 | 9.257 | 101,283 | -25,321 | 0.01% | 937,600 |
| 2011-02-16 | 2011-02-14 | 8.752 | 126,604 | +126,604 | 0.01% | 1,108,003 |
| 2011-02-14 | 2011-02-10 | 9.320 | 0 | -50,641 | ||
| 2011-01-19 | 2011-01-17 | 8.404 | 50,641 | +50,641 | 0.00% | 425,596 |
| 2010-03-26 | 2010-03-24 | 4.351 | 0 | -210,760 | ||
| 2010-03-11 | 2010-03-09 | 4.451 | 210,760 | +210,760 | 0.01% | 938,001 |
| 2009-07-06 | 2009-07-02 | 3.654 | 0 | -8,949 | ||
| 2009-07-03 | 2009-06-30 | 3.553 | 8,949 | -8,949 | 0.00% | 31,800 |
| 2009-06-26 | 2009-06-24 | 3.621 | 17,898 | +11,932 | 0.00% | 64,800 |
| 2009-06-25 | 2009-06-23 | 3.553 | 5,966 | +5,966 | 0.00% | 21,200 |
| 2009-05-22 | 2009-05-20 | 3.285 | 0 | -44,745 | ||
| 2009-05-21 | 2009-05-19 | 3.185 | 44,745 | -119,319 | 0.00% | 142,501 |
| 2009-05-12 | 2009-05-08 | 3.118 | 164,064 | 0.01% | 511,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy