History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-10-13 | 2025-10-09 | 1.060 | 146,000 | +0 | 0.00% | 154,760 |
| 2025-10-10 | 2025-10-08 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-10-09 | 2025-10-06 | 1.080 | 146,000 | +0 | 0.00% | 157,680 |
| 2025-10-08 | 2025-10-03 | 1.090 | 146,000 | +0 | 0.00% | 159,140 |
| 2025-10-06 | 2025-10-02 | 1.090 | 146,000 | +0 | 0.00% | 159,140 |
| 2025-10-03 | 2025-09-30 | 1.100 | 146,000 | +0 | 0.00% | 160,600 |
| 2025-10-02 | 2025-09-29 | 1.110 | 146,000 | +0 | 0.00% | 162,060 |
| 2025-09-30 | 2025-09-26 | 1.120 | 146,000 | +0 | 0.00% | 163,520 |
| 2025-09-29 | 2025-09-25 | 1.110 | 146,000 | +0 | 0.00% | 162,060 |
| 2025-09-26 | 2025-09-24 | 1.110 | 146,000 | +0 | 0.00% | 162,060 |
| 2025-09-25 | 2025-09-23 | 1.110 | 146,000 | +0 | 0.00% | 162,060 |
| 2025-09-24 | 2025-09-22 | 1.110 | 146,000 | +0 | 0.00% | 162,060 |
| 2025-09-23 | 2025-09-19 | 1.110 | 146,000 | +0 | 0.00% | 162,060 |
| 2025-09-22 | 2025-09-18 | 1.100 | 146,000 | +0 | 0.00% | 160,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 146,000 | +0 | 0.00% | 163,520 |
| 2025-09-18 | 2025-09-16 | 1.110 | 146,000 | +0 | 0.00% | 162,060 |
| 2025-09-17 | 2025-09-15 | 1.100 | 146,000 | +0 | 0.00% | 160,600 |
| 2025-09-16 | 2025-09-12 | 1.100 | 146,000 | +0 | 0.00% | 160,600 |
| 2025-09-15 | 2025-09-11 | 1.090 | 146,000 | +0 | 0.00% | 159,140 |
| 2025-09-12 | 2025-09-10 | 1.080 | 146,000 | +0 | 0.00% | 157,680 |
| 2025-09-11 | 2025-09-09 | 1.080 | 146,000 | +0 | 0.00% | 157,680 |
| 2025-09-10 | 2025-09-08 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-09-09 | 2025-09-05 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-09-08 | 2025-09-04 | 1.070 | 146,000 | +0 | 0.00% | 156,220 |
| 2025-09-05 | 2025-09-03 | 1.113 | 146,000 | +0 | 0.00% | 162,540 |
| 2025-09-04 | 2025-09-02 | 1.134 | 146,000 | +3,054 | 0.00% | 165,522 |
| 2025-09-03 | 2025-09-01 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-09-02 | 2025-08-29 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-09-01 | 2025-08-28 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-08-29 | 2025-08-27 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-08-28 | 2025-08-26 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-08-27 | 2025-08-25 | 1.144 | 142,946 | +0 | 0.00% | 163,520 |
| 2025-08-26 | 2025-08-22 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-08-25 | 2025-08-21 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-08-22 | 2025-08-20 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-08-21 | 2025-08-19 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-08-20 | 2025-08-18 | 1.144 | 142,946 | +0 | 0.00% | 163,520 |
| 2025-08-19 | 2025-08-15 | 1.154 | 142,946 | +0 | 0.00% | 164,980 |
| 2025-08-18 | 2025-08-14 | 1.144 | 142,946 | +0 | 0.00% | 163,520 |
| 2025-08-15 | 2025-08-13 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-08-14 | 2025-08-12 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-08-13 | 2025-08-11 | 1.113 | 142,946 | +0 | 0.00% | 159,140 |
| 2025-08-12 | 2025-08-08 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-08-11 | 2025-08-07 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-08-08 | 2025-08-06 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-08-07 | 2025-08-05 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-08-06 | 2025-08-04 | 1.103 | 142,946 | +0 | 0.00% | 157,680 |
| 2025-08-05 | 2025-08-01 | 1.113 | 142,946 | +0 | 0.00% | 159,140 |
| 2025-08-04 | 2025-07-31 | 1.103 | 142,946 | +0 | 0.00% | 157,680 |
| 2025-08-01 | 2025-07-30 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-07-31 | 2025-07-29 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-07-30 | 2025-07-28 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-07-29 | 2025-07-25 | 1.113 | 142,946 | +0 | 0.00% | 159,140 |
| 2025-07-28 | 2025-07-24 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-07-25 | 2025-07-23 | 1.134 | 142,946 | +0 | 0.00% | 162,060 |
| 2025-07-24 | 2025-07-22 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-07-23 | 2025-07-21 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-07-22 | 2025-07-18 | 1.103 | 142,946 | +0 | 0.00% | 157,680 |
| 2025-07-21 | 2025-07-17 | 1.113 | 142,946 | +0 | 0.00% | 159,140 |
| 2025-07-18 | 2025-07-16 | 1.124 | 142,946 | +0 | 0.00% | 160,600 |
| 2025-07-17 | 2025-07-15 | 1.113 | 142,946 | +0 | 0.00% | 159,140 |
| 2025-07-16 | 2025-07-14 | 1.113 | 142,946 | +0 | 0.00% | 159,140 |
| 2025-07-15 | 2025-07-11 | 1.113 | 142,946 | +0 | 0.00% | 159,140 |
| 2025-07-14 | 2025-07-10 | 1.113 | 142,946 | +0 | 0.00% | 159,140 |
| 2025-07-11 | 2025-07-09 | 1.103 | 142,946 | +0 | 0.00% | 157,680 |
| 2025-07-10 | 2025-07-08 | 1.072 | 142,946 | +0 | 0.00% | 153,300 |
| 2025-07-09 | 2025-07-07 | 1.052 | 142,946 | +0 | 0.00% | 150,380 |
| 2025-07-08 | 2025-07-04 | 1.042 | 142,946 | +0 | 0.00% | 148,920 |
| 2025-07-07 | 2025-07-03 | 1.042 | 142,946 | +0 | 0.00% | 148,920 |
| 2025-07-04 | 2025-07-02 | 1.042 | 142,946 | +0 | 0.00% | 148,920 |
| 2025-07-03 | 2025-06-30 | 1.042 | 142,946 | +0 | 0.00% | 148,920 |
| 2025-07-02 | 2025-06-27 | 1.032 | 142,946 | +0 | 0.00% | 147,460 |
| 2025-06-30 | 2025-06-26 | 1.042 | 142,946 | +0 | 0.00% | 148,920 |
| 2025-06-27 | 2025-06-25 | 1.032 | 142,946 | +0 | 0.00% | 147,460 |
| 2025-06-26 | 2025-06-24 | 1.032 | 142,946 | +0 | 0.00% | 147,460 |
| 2025-06-25 | 2025-06-23 | 1.021 | 142,946 | +0 | 0.00% | 146,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 142,946 | +0 | 0.00% | 144,540 |
| 2025-06-23 | 2025-06-19 | 1.021 | 142,946 | +0 | 0.00% | 146,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 142,946 | +0 | 0.00% | 147,460 |
| 2025-06-19 | 2025-06-17 | 1.042 | 142,946 | +0 | 0.00% | 148,920 |
| 2025-06-18 | 2025-06-16 | 1.021 | 142,946 | +0 | 0.00% | 146,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 142,946 | +0 | 0.00% | 147,460 |
| 2025-06-16 | 2025-06-12 | 1.032 | 142,946 | +0 | 0.00% | 147,460 |
| 2025-06-13 | 2025-06-11 | 1.032 | 142,946 | +0 | 0.00% | 147,460 |
| 2025-06-12 | 2025-06-10 | 1.032 | 142,946 | +0 | 0.00% | 147,460 |
| 2025-06-11 | 2025-06-09 | 1.021 | 142,946 | +0 | 0.00% | 146,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 142,946 | +0 | 0.00% | 146,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 142,946 | +0 | 0.00% | 146,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 142,946 | +0 | 0.00% | 143,080 |
| 2025-06-05 | 2025-06-03 | 0.981 | 142,946 | +0 | 0.00% | 140,160 |
| 2025-06-04 | 2025-06-02 | 0.981 | 142,946 | +0 | 0.00% | 140,160 |
| 2025-06-03 | 2025-05-30 | 0.970 | 142,946 | +0 | 0.00% | 138,700 |
| 2025-06-02 | 2025-05-29 | 0.981 | 142,946 | +0 | 0.00% | 140,160 |
| 2025-05-30 | 2025-05-28 | 0.981 | 142,946 | +0 | 0.00% | 140,160 |
| 2025-05-29 | 2025-05-27 | 0.981 | 142,946 | +0 | 0.00% | 140,160 |
| 2025-05-28 | 2025-05-26 | 0.970 | 142,946 | +0 | 0.00% | 138,700 |
| 2025-05-27 | 2025-05-23 | 0.970 | 142,946 | +0 | 0.00% | 138,700 |
| 2025-05-26 | 2025-05-22 | 0.970 | 142,946 | +0 | 0.00% | 138,700 |
| 2025-05-23 | 2025-05-21 | 0.970 | 142,946 | +0 | 0.00% | 138,700 |
| 2025-05-22 | 2025-05-20 | 0.981 | 142,946 | +0 | 0.00% | 140,160 |
| 2025-05-21 | 2025-05-19 | 0.981 | 142,946 | +0 | 0.00% | 140,160 |
| 2025-05-20 | 2025-05-16 | 1.098 | 142,946 | +0 | 0.00% | 156,936 |
| 2025-05-19 | 2025-05-15 | 1.098 | 142,946 | +7,301 | 0.00% | 156,936 |
| 2025-05-16 | 2025-05-14 | 1.098 | 135,645 | +0 | 0.00% | 148,920 |
| 2025-05-15 | 2025-05-13 | 1.098 | 135,645 | +0 | 0.00% | 148,920 |
| 2025-05-14 | 2025-05-12 | 1.098 | 135,645 | +0 | 0.00% | 148,920 |
| 2025-05-13 | 2025-05-09 | 1.098 | 135,645 | +0 | 0.00% | 148,920 |
| 2025-05-12 | 2025-05-08 | 1.087 | 135,645 | +0 | 0.00% | 147,460 |
| 2025-05-09 | 2025-05-07 | 1.087 | 135,645 | +0 | 0.00% | 147,460 |
| 2025-05-08 | 2025-05-06 | 1.076 | 135,645 | +0 | 0.00% | 146,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 135,645 | +0 | 0.00% | 144,540 |
| 2025-05-06 | 2025-04-30 | 1.087 | 135,645 | +0 | 0.00% | 147,460 |
| 2025-05-02 | 2025-04-29 | 1.076 | 135,645 | +0 | 0.00% | 146,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 135,645 | +0 | 0.00% | 144,540 |
| 2025-04-29 | 2025-04-25 | 1.066 | 135,645 | +0 | 0.00% | 144,540 |
| 2025-04-28 | 2025-04-24 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2025-04-25 | 2025-04-23 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-04-24 | 2025-04-22 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-04-23 | 2025-04-17 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-04-22 | 2025-04-16 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-04-17 | 2025-04-15 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-04-16 | 2025-04-14 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-04-15 | 2025-04-11 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-04-14 | 2025-04-10 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-04-11 | 2025-04-09 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-04-10 | 2025-04-08 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-04-09 | 2025-04-07 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-04-08 | 2025-04-03 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-04-07 | 2025-04-02 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-04-03 | 2025-04-01 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-04-02 | 2025-03-31 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-04-01 | 2025-03-28 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-03-31 | 2025-03-27 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-03-28 | 2025-03-26 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-03-27 | 2025-03-25 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-03-26 | 2025-03-24 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2025-03-25 | 2025-03-21 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-03-24 | 2025-03-20 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-03-21 | 2025-03-19 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2025-03-20 | 2025-03-18 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2025-03-19 | 2025-03-17 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-03-18 | 2025-03-14 | 1.055 | 135,645 | +0 | 0.00% | 143,080 |
| 2025-03-17 | 2025-03-13 | 1.066 | 135,645 | +0 | 0.00% | 144,540 |
| 2025-03-14 | 2025-03-12 | 1.066 | 135,645 | +0 | 0.00% | 144,540 |
| 2025-03-13 | 2025-03-11 | 1.066 | 135,645 | +0 | 0.00% | 144,540 |
| 2025-03-12 | 2025-03-10 | 1.066 | 135,645 | +0 | 0.00% | 144,540 |
| 2025-03-11 | 2025-03-07 | 1.055 | 135,645 | +0 | 0.00% | 143,080 |
| 2025-03-10 | 2025-03-06 | 1.055 | 135,645 | +0 | 0.00% | 143,080 |
| 2025-03-07 | 2025-03-05 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2025-03-06 | 2025-03-04 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-03-05 | 2025-03-03 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-03-04 | 2025-02-28 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-03-03 | 2025-02-27 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-02-28 | 2025-02-26 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2025-02-27 | 2025-02-25 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-02-26 | 2025-02-24 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-02-25 | 2025-02-21 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-02-24 | 2025-02-20 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-02-21 | 2025-02-19 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2025-02-20 | 2025-02-18 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-02-19 | 2025-02-17 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-02-18 | 2025-02-14 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-02-17 | 2025-02-13 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-02-14 | 2025-02-12 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2025-02-13 | 2025-02-11 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-02-12 | 2025-02-10 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-02-11 | 2025-02-07 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-02-10 | 2025-02-06 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-02-07 | 2025-02-05 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-02-06 | 2025-02-04 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2025-02-05 | 2025-02-03 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-02-04 | 2025-01-28 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-02-03 | 2025-01-24 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-27 | 2025-01-23 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-01-24 | 2025-01-22 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-23 | 2025-01-21 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-01-22 | 2025-01-20 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-01-21 | 2025-01-17 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-01-20 | 2025-01-16 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2025-01-17 | 2025-01-15 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-16 | 2025-01-14 | 0.969 | 135,645 | +0 | 0.00% | 131,400 |
| 2025-01-15 | 2025-01-13 | 0.969 | 135,645 | +0 | 0.00% | 131,400 |
| 2025-01-14 | 2025-01-10 | 0.979 | 135,645 | +0 | 0.00% | 132,860 |
| 2025-01-13 | 2025-01-09 | 0.979 | 135,645 | +0 | 0.00% | 132,860 |
| 2025-01-10 | 2025-01-08 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-09 | 2025-01-07 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-08 | 2025-01-06 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-07 | 2025-01-03 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-06 | 2025-01-02 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-03 | 2024-12-31 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2025-01-02 | 2024-12-27 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2024-12-30 | 2024-12-24 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2024-12-27 | 2024-12-20 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2024-12-23 | 2024-12-19 | 0.990 | 135,645 | +0 | 0.00% | 134,320 |
| 2024-12-20 | 2024-12-18 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2024-12-19 | 2024-12-17 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-12-18 | 2024-12-16 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2024-12-17 | 2024-12-13 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-12-16 | 2024-12-12 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2024-12-13 | 2024-12-11 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-12-12 | 2024-12-10 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-12-11 | 2024-12-09 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-12-10 | 2024-12-06 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-12-09 | 2024-12-05 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-12-06 | 2024-12-04 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-12-05 | 2024-12-03 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-12-04 | 2024-12-02 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-12-03 | 2024-11-29 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2024-12-02 | 2024-11-28 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-29 | 2024-11-27 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2024-11-28 | 2024-11-26 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-27 | 2024-11-25 | 1.001 | 135,645 | +0 | 0.00% | 135,780 |
| 2024-11-26 | 2024-11-22 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-25 | 2024-11-21 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-11-22 | 2024-11-20 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-21 | 2024-11-19 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-20 | 2024-11-18 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-19 | 2024-11-15 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-18 | 2024-11-14 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-15 | 2024-11-13 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-14 | 2024-11-12 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-13 | 2024-11-11 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-11-12 | 2024-11-08 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-11-11 | 2024-11-07 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-08 | 2024-11-06 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-11-07 | 2024-11-05 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-11-06 | 2024-11-04 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-11-05 | 2024-11-01 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-11-04 | 2024-10-31 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-11-01 | 2024-10-30 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-10-31 | 2024-10-29 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-10-30 | 2024-10-28 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-10-29 | 2024-10-25 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-10-28 | 2024-10-24 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-10-25 | 2024-10-23 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-10-24 | 2024-10-22 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-10-23 | 2024-10-21 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-10-22 | 2024-10-18 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-10-21 | 2024-10-17 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-10-18 | 2024-10-16 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-10-17 | 2024-10-15 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-10-16 | 2024-10-14 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-10-15 | 2024-10-10 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-10-14 | 2024-10-09 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-10-10 | 2024-10-08 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-10-09 | 2024-10-07 | 1.076 | 135,645 | +0 | 0.00% | 146,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 135,645 | +0 | 0.00% | 146,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 135,645 | +0 | 0.00% | 144,540 |
| 2024-10-04 | 2024-10-02 | 1.087 | 135,645 | +0 | 0.00% | 147,460 |
| 2024-10-03 | 2024-09-30 | 1.055 | 135,645 | +0 | 0.00% | 143,080 |
| 2024-10-02 | 2024-09-27 | 1.055 | 135,645 | +0 | 0.00% | 143,080 |
| 2024-09-30 | 2024-09-26 | 1.055 | 135,645 | +0 | 0.00% | 143,080 |
| 2024-09-27 | 2024-09-25 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2024-09-26 | 2024-09-24 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2024-09-25 | 2024-09-23 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2024-09-24 | 2024-09-20 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2024-09-23 | 2024-09-19 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-20 | 2024-09-17 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-19 | 2024-09-16 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-09-17 | 2024-09-13 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-16 | 2024-09-12 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-09-13 | 2024-09-11 | 1.012 | 135,645 | +0 | 0.00% | 137,240 |
| 2024-09-12 | 2024-09-10 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-09-11 | 2024-09-09 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-10 | 2024-09-05 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-09 | 2024-09-04 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-05 | 2024-09-03 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-04 | 2024-09-02 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-03 | 2024-08-30 | 1.033 | 135,645 | +0 | 0.00% | 140,160 |
| 2024-09-02 | 2024-08-29 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2024-08-30 | 2024-08-28 | 1.023 | 135,645 | +0 | 0.00% | 138,700 |
| 2024-08-29 | 2024-08-27 | 1.044 | 135,645 | +0 | 0.00% | 141,620 |
| 2024-08-28 | 2024-08-26 | 1.091 | 135,645 | +0 | 0.00% | 147,948 |
| 2024-08-27 | 2024-08-23 | 1.080 | 135,645 | +3,124 | 0.00% | 146,453 |
| 2024-08-26 | 2024-08-22 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-23 | 2024-08-21 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-22 | 2024-08-20 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-08-21 | 2024-08-19 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-20 | 2024-08-16 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-19 | 2024-08-15 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-16 | 2024-08-14 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-15 | 2024-08-13 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-14 | 2024-08-12 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-08-13 | 2024-08-09 | 1.069 | 132,521 | +0 | 0.00% | 141,620 |
| 2024-08-12 | 2024-08-08 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-08-09 | 2024-08-07 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-08 | 2024-08-06 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-07 | 2024-08-05 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-08-06 | 2024-08-02 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-08-05 | 2024-08-01 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-08-02 | 2024-07-31 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-08-01 | 2024-07-30 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-07-31 | 2024-07-29 | 1.124 | 132,521 | +0 | 0.00% | 148,920 |
| 2024-07-30 | 2024-07-26 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-07-29 | 2024-07-25 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-07-25 | 2024-07-23 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-07-24 | 2024-07-22 | 1.124 | 132,521 | +0 | 0.00% | 148,920 |
| 2024-07-23 | 2024-07-19 | 1.135 | 132,521 | +0 | 0.00% | 150,380 |
| 2024-07-22 | 2024-07-18 | 1.124 | 132,521 | +0 | 0.00% | 148,920 |
| 2024-07-19 | 2024-07-17 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-07-18 | 2024-07-16 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-07-17 | 2024-07-15 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-07-15 | 2024-07-11 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-07-12 | 2024-07-10 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-07-11 | 2024-07-09 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-07-10 | 2024-07-08 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-07-09 | 2024-07-05 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-07-08 | 2024-07-04 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-07-05 | 2024-07-03 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-07-04 | 2024-07-02 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-07-03 | 2024-06-28 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-07-02 | 2024-06-27 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-06-28 | 2024-06-26 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-06-26 | 2024-06-24 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-06-25 | 2024-06-21 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-06-24 | 2024-06-20 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-06-21 | 2024-06-19 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-06-20 | 2024-06-18 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-06-19 | 2024-06-17 | 1.069 | 132,521 | +0 | 0.00% | 141,620 |
| 2024-06-18 | 2024-06-14 | 1.069 | 132,521 | +0 | 0.00% | 141,620 |
| 2024-06-17 | 2024-06-13 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-06-14 | 2024-06-12 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-06-13 | 2024-06-11 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-06-12 | 2024-06-07 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-06-07 | 2024-06-05 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-06-05 | 2024-06-03 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-06-04 | 2024-05-31 | 1.069 | 132,521 | +0 | 0.00% | 141,620 |
| 2024-06-03 | 2024-05-30 | 1.080 | 132,521 | +0 | 0.00% | 143,080 |
| 2024-05-31 | 2024-05-29 | 1.091 | 132,521 | +0 | 0.00% | 144,540 |
| 2024-05-30 | 2024-05-28 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-05-27 | 2024-05-23 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-05-24 | 2024-05-22 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-05-21 | 2024-05-17 | 1.113 | 132,521 | +0 | 0.00% | 147,460 |
| 2024-05-20 | 2024-05-16 | 1.102 | 132,521 | +0 | 0.00% | 146,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 132,521 | +0 | 0.00% | 148,920 |
| 2024-05-16 | 2024-05-13 | 1.250 | 132,521 | +0 | 0.00% | 165,673 |
| 2024-05-14 | 2024-05-10 | 1.250 | 132,521 | +6,393 | 0.00% | 165,673 |
| 2024-05-13 | 2024-05-09 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2024-05-10 | 2024-05-08 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-05-09 | 2024-05-07 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-05-08 | 2024-05-06 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-05-07 | 2024-05-03 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-05-06 | 2024-05-02 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-05-03 | 2024-04-30 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-05-02 | 2024-04-29 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-30 | 2024-04-26 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-29 | 2024-04-25 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-04-26 | 2024-04-24 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-25 | 2024-04-23 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-04-24 | 2024-04-22 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-04-23 | 2024-04-19 | 1.169 | 126,128 | +0 | 0.00% | 147,460 |
| 2024-04-22 | 2024-04-18 | 1.169 | 126,128 | +0 | 0.00% | 147,460 |
| 2024-04-19 | 2024-04-17 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-18 | 2024-04-16 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-17 | 2024-04-15 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-04-16 | 2024-04-12 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-15 | 2024-04-11 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2024-04-12 | 2024-04-10 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-04-11 | 2024-04-09 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-04-10 | 2024-04-08 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-09 | 2024-04-05 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-08 | 2024-04-03 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-04-05 | 2024-04-02 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-04-03 | 2024-03-28 | 1.169 | 126,128 | +0 | 0.00% | 147,460 |
| 2024-04-02 | 2024-03-27 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-03-28 | 2024-03-26 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-03-27 | 2024-03-25 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-03-26 | 2024-03-22 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-03-25 | 2024-03-21 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-03-22 | 2024-03-20 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-03-21 | 2024-03-19 | 1.181 | 126,128 | +0 | 0.00% | 148,920 |
| 2024-03-20 | 2024-03-18 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2024-03-19 | 2024-03-15 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2024-03-18 | 2024-03-14 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-03-15 | 2024-03-13 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-03-14 | 2024-03-12 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-03-13 | 2024-03-11 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-03-12 | 2024-03-08 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-03-11 | 2024-03-07 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-03-08 | 2024-03-06 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-03-07 | 2024-03-05 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2024-03-06 | 2024-03-04 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-03-05 | 2024-03-01 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2024-03-04 | 2024-02-29 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-03-01 | 2024-02-28 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-02-29 | 2024-02-27 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-02-28 | 2024-02-26 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2024-02-27 | 2024-02-23 | 1.262 | 126,128 | +0 | 0.00% | 159,140 |
| 2024-02-26 | 2024-02-22 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2024-02-23 | 2024-02-21 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-02-22 | 2024-02-20 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2024-02-21 | 2024-02-19 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-02-20 | 2024-02-16 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-02-19 | 2024-02-15 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-02-16 | 2024-02-14 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2024-02-15 | 2024-02-09 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-02-14 | 2024-02-07 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-02-08 | 2024-02-06 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-02-07 | 2024-02-05 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-02-06 | 2024-02-02 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-02-05 | 2024-02-01 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-02-02 | 2024-01-31 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2024-02-01 | 2024-01-30 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2024-01-31 | 2024-01-29 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-01-30 | 2024-01-26 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-01-29 | 2024-01-25 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-01-26 | 2024-01-24 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-01-25 | 2024-01-23 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-01-24 | 2024-01-22 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2024-01-23 | 2024-01-19 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2024-01-22 | 2024-01-18 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-01-19 | 2024-01-17 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-01-18 | 2024-01-16 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2024-01-17 | 2024-01-15 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2024-01-16 | 2024-01-12 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2024-01-15 | 2024-01-11 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2024-01-12 | 2024-01-10 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2024-01-11 | 2024-01-09 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2024-01-10 | 2024-01-08 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2024-01-09 | 2024-01-05 | 1.285 | 126,128 | +0 | 0.00% | 162,060 |
| 2024-01-08 | 2024-01-04 | 1.308 | 126,128 | +0 | 0.00% | 164,980 |
| 2024-01-05 | 2024-01-03 | 1.296 | 126,128 | +0 | 0.00% | 163,520 |
| 2024-01-04 | 2024-01-02 | 1.262 | 126,128 | +0 | 0.00% | 159,140 |
| 2024-01-03 | 2023-12-29 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2024-01-02 | 2023-12-28 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-12-29 | 2023-12-27 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2023-12-28 | 2023-12-22 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-12-27 | 2023-12-21 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-12-22 | 2023-12-20 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-12-21 | 2023-12-19 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2023-12-20 | 2023-12-18 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-12-19 | 2023-12-15 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-12-18 | 2023-12-14 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-12-15 | 2023-12-13 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-12-14 | 2023-12-12 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-12-13 | 2023-12-11 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-12-12 | 2023-12-08 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-12-11 | 2023-12-07 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-12-08 | 2023-12-06 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-12-07 | 2023-12-05 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-12-06 | 2023-12-04 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-12-05 | 2023-12-01 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-12-04 | 2023-11-30 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-12-01 | 2023-11-29 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-11-30 | 2023-11-28 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-11-29 | 2023-11-27 | 1.192 | 126,128 | +0 | 0.00% | 150,380 |
| 2023-11-28 | 2023-11-24 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-11-27 | 2023-11-23 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-11-24 | 2023-11-22 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-23 | 2023-11-21 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2023-11-22 | 2023-11-20 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-21 | 2023-11-17 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-11-20 | 2023-11-16 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-17 | 2023-11-15 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-16 | 2023-11-14 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-11-15 | 2023-11-13 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-11-14 | 2023-11-10 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-13 | 2023-11-09 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-11-10 | 2023-11-08 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-09 | 2023-11-07 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-11-08 | 2023-11-06 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2023-11-07 | 2023-11-03 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-06 | 2023-11-02 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-03 | 2023-11-01 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-11-02 | 2023-10-31 | 1.215 | 126,128 | +0 | 0.00% | 153,300 |
| 2023-11-01 | 2023-10-30 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-10-31 | 2023-10-27 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2023-10-30 | 2023-10-26 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-10-27 | 2023-10-25 | 1.204 | 126,128 | +0 | 0.00% | 151,840 |
| 2023-10-26 | 2023-10-24 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-10-25 | 2023-10-20 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-10-24 | 2023-10-19 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-10-20 | 2023-10-18 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-10-19 | 2023-10-17 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-10-18 | 2023-10-16 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-10-17 | 2023-10-13 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-10-16 | 2023-10-12 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-10-13 | 2023-10-11 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-10-12 | 2023-10-10 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-10-11 | 2023-10-09 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-10-10 | 2023-10-06 | 1.262 | 126,128 | +0 | 0.00% | 159,140 |
| 2023-10-09 | 2023-10-05 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-10-06 | 2023-10-04 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2023-10-05 | 2023-10-03 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2023-10-04 | 2023-09-29 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-10-03 | 2023-09-28 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-09-29 | 2023-09-27 | 1.227 | 126,128 | +0 | 0.00% | 154,760 |
| 2023-09-28 | 2023-09-26 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-09-27 | 2023-09-25 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-09-26 | 2023-09-22 | 1.262 | 126,128 | +0 | 0.00% | 159,140 |
| 2023-09-25 | 2023-09-21 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-09-22 | 2023-09-20 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-09-21 | 2023-09-19 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-09-20 | 2023-09-18 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-09-19 | 2023-09-15 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-09-18 | 2023-09-14 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-09-15 | 2023-09-13 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-09-14 | 2023-09-12 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-09-13 | 2023-09-11 | 1.262 | 126,128 | +0 | 0.00% | 159,140 |
| 2023-09-12 | 2023-09-07 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-09-11 | 2023-09-06 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-09-07 | 2023-09-05 | 1.250 | 126,128 | +0 | 0.00% | 157,680 |
| 2023-09-06 | 2023-09-04 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2023-09-05 | 2023-08-31 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2023-09-04 | 2023-08-30 | 1.296 | 126,128 | +0 | 0.00% | 163,520 |
| 2023-08-31 | 2023-08-29 | 1.296 | 126,128 | +0 | 0.00% | 163,520 |
| 2023-08-30 | 2023-08-28 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2023-08-29 | 2023-08-25 | 1.285 | 126,128 | +0 | 0.00% | 162,060 |
| 2023-08-28 | 2023-08-24 | 1.285 | 126,128 | +0 | 0.00% | 162,060 |
| 2023-08-25 | 2023-08-23 | 1.273 | 126,128 | +0 | 0.00% | 160,600 |
| 2023-08-24 | 2023-08-22 | 1.239 | 126,128 | +0 | 0.00% | 156,220 |
| 2023-08-23 | 2023-08-21 | 1.323 | 126,128 | +0 | 0.00% | 166,918 |
| 2023-08-22 | 2023-08-18 | 1.359 | 126,128 | +2,568 | 0.00% | 171,389 |
| 2023-08-21 | 2023-08-17 | 1.359 | 123,560 | +0 | 0.00% | 167,900 |
| 2023-08-18 | 2023-08-16 | 1.359 | 123,560 | +0 | 0.00% | 167,900 |
| 2023-08-17 | 2023-08-15 | 1.359 | 123,560 | +0 | 0.00% | 167,900 |
| 2023-08-16 | 2023-08-14 | 1.359 | 123,560 | +0 | 0.00% | 167,900 |
| 2023-08-15 | 2023-08-11 | 1.371 | 123,560 | +0 | 0.00% | 169,360 |
| 2023-08-14 | 2023-08-10 | 1.371 | 123,560 | +0 | 0.00% | 169,360 |
| 2023-08-11 | 2023-08-09 | 1.382 | 123,560 | +0 | 0.00% | 170,820 |
| 2023-08-10 | 2023-08-08 | 1.382 | 123,560 | +0 | 0.00% | 170,820 |
| 2023-08-09 | 2023-08-07 | 1.371 | 123,560 | +0 | 0.00% | 169,360 |
| 2023-08-08 | 2023-08-04 | 1.371 | 123,560 | +0 | 0.00% | 169,360 |
| 2023-08-07 | 2023-08-03 | 1.371 | 123,560 | +0 | 0.00% | 169,360 |
| 2023-08-04 | 2023-08-02 | 1.371 | 123,560 | +0 | 0.00% | 169,360 |
| 2023-08-03 | 2023-08-01 | 1.394 | 123,560 | +0 | 0.00% | 172,280 |
| 2023-08-02 | 2023-07-31 | 1.406 | 123,560 | +0 | 0.00% | 173,740 |
| 2023-08-01 | 2023-07-28 | 1.489 | 123,560 | +0 | 0.00% | 183,960 |
| 2023-07-31 | 2023-07-27 | 1.477 | 123,560 | +0 | 0.00% | 182,500 |
| 2023-07-28 | 2023-07-26 | 1.501 | 123,560 | +0 | 0.00% | 185,420 |
| 2023-07-27 | 2023-07-25 | 1.489 | 123,560 | +0 | 0.00% | 183,960 |
| 2023-07-26 | 2023-07-24 | 1.453 | 123,560 | +0 | 0.00% | 179,580 |
| 2023-07-25 | 2023-07-21 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-24 | 2023-07-20 | 1.453 | 123,560 | +0 | 0.00% | 179,580 |
| 2023-07-21 | 2023-07-19 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-20 | 2023-07-18 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-19 | 2023-07-14 | 1.477 | 123,560 | +0 | 0.00% | 182,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 123,560 | +0 | 0.00% | 182,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 123,560 | +0 | 0.00% | 179,580 |
| 2023-07-13 | 2023-07-11 | 1.453 | 123,560 | +0 | 0.00% | 179,580 |
| 2023-07-12 | 2023-07-10 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-07-11 | 2023-07-07 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-10 | 2023-07-06 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-07 | 2023-07-05 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-06 | 2023-07-04 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-05 | 2023-07-03 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-04 | 2023-06-30 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-07-03 | 2023-06-29 | 1.453 | 123,560 | +0 | 0.00% | 179,580 |
| 2023-06-30 | 2023-06-28 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-06-29 | 2023-06-27 | 1.430 | 123,560 | +0 | 0.00% | 176,660 |
| 2023-06-28 | 2023-06-26 | 1.418 | 123,560 | +0 | 0.00% | 175,200 |
| 2023-06-27 | 2023-06-23 | 1.406 | 123,560 | +0 | 0.00% | 173,740 |
| 2023-06-26 | 2023-06-21 | 1.430 | 123,560 | +0 | 0.00% | 176,660 |
| 2023-06-23 | 2023-06-20 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-06-21 | 2023-06-19 | 1.453 | 123,560 | +0 | 0.00% | 179,580 |
| 2023-06-20 | 2023-06-16 | 1.418 | 123,560 | +0 | 0.00% | 175,200 |
| 2023-06-19 | 2023-06-15 | 1.430 | 123,560 | +0 | 0.00% | 176,660 |
| 2023-06-16 | 2023-06-14 | 1.418 | 123,560 | +0 | 0.00% | 175,200 |
| 2023-06-15 | 2023-06-13 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-06-14 | 2023-06-12 | 1.430 | 123,560 | +0 | 0.00% | 176,660 |
| 2023-06-13 | 2023-06-09 | 1.453 | 123,560 | +0 | 0.00% | 179,580 |
| 2023-06-12 | 2023-06-08 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-06-09 | 2023-06-07 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-06-08 | 2023-06-06 | 1.430 | 123,560 | +0 | 0.00% | 176,660 |
| 2023-06-07 | 2023-06-05 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-06-06 | 2023-06-02 | 1.430 | 123,560 | +0 | 0.00% | 176,660 |
| 2023-06-05 | 2023-06-01 | 1.406 | 123,560 | +0 | 0.00% | 173,740 |
| 2023-06-02 | 2023-05-31 | 1.418 | 123,560 | +0 | 0.00% | 175,200 |
| 2023-06-01 | 2023-05-30 | 1.430 | 123,560 | +0 | 0.00% | 176,660 |
| 2023-05-31 | 2023-05-29 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-05-30 | 2023-05-25 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-05-29 | 2023-05-24 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-05-25 | 2023-05-23 | 1.442 | 123,560 | +0 | 0.00% | 178,120 |
| 2023-05-24 | 2023-05-22 | 1.453 | 123,560 | +0 | 0.00% | 179,580 |
| 2023-05-23 | 2023-05-19 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-05-22 | 2023-05-18 | 1.465 | 123,560 | +0 | 0.00% | 181,040 |
| 2023-05-19 | 2023-05-17 | 1.477 | 123,560 | +0 | 0.00% | 182,500 |
| 2023-05-18 | 2023-05-16 | 1.512 | 123,560 | +0 | 0.00% | 186,880 |
| 2023-05-17 | 2023-05-15 | 1.659 | 123,560 | +0 | 0.00% | 205,012 |
| 2023-05-16 | 2023-05-12 | 1.671 | 123,560 | +4,768 | 0.00% | 206,530 |
| 2023-05-15 | 2023-05-11 | 1.696 | 118,792 | +0 | 0.00% | 201,481 |
| 2023-05-12 | 2023-05-10 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-05-11 | 2023-05-09 | 1.684 | 118,792 | +0 | 0.00% | 200,021 |
| 2023-05-10 | 2023-05-08 | 1.659 | 118,792 | +0 | 0.00% | 197,101 |
| 2023-05-09 | 2023-05-05 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-05-08 | 2023-05-04 | 1.659 | 118,792 | +0 | 0.00% | 197,101 |
| 2023-05-05 | 2023-05-03 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-05-04 | 2023-05-02 | 1.696 | 118,792 | +0 | 0.00% | 201,481 |
| 2023-05-03 | 2023-04-28 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-05-02 | 2023-04-27 | 1.647 | 118,792 | +0 | 0.00% | 195,641 |
| 2023-04-28 | 2023-04-26 | 1.647 | 118,792 | +0 | 0.00% | 195,641 |
| 2023-04-27 | 2023-04-25 | 1.647 | 118,792 | +0 | 0.00% | 195,641 |
| 2023-04-26 | 2023-04-24 | 1.659 | 118,792 | +0 | 0.00% | 197,101 |
| 2023-04-25 | 2023-04-21 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-04-24 | 2023-04-20 | 1.696 | 118,792 | +0 | 0.00% | 201,481 |
| 2023-04-21 | 2023-04-19 | 1.721 | 118,792 | +0 | 0.00% | 204,401 |
| 2023-04-20 | 2023-04-18 | 1.684 | 118,792 | +0 | 0.00% | 200,021 |
| 2023-04-19 | 2023-04-17 | 1.696 | 118,792 | +0 | 0.00% | 201,481 |
| 2023-04-18 | 2023-04-14 | 1.659 | 118,792 | +0 | 0.00% | 197,101 |
| 2023-04-17 | 2023-04-13 | 1.659 | 118,792 | +0 | 0.00% | 197,101 |
| 2023-04-14 | 2023-04-12 | 1.585 | 118,792 | +0 | 0.00% | 188,341 |
| 2023-04-13 | 2023-04-11 | 1.585 | 118,792 | +0 | 0.00% | 188,341 |
| 2023-04-12 | 2023-04-06 | 1.561 | 118,792 | +0 | 0.00% | 185,421 |
| 2023-04-11 | 2023-04-04 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-04-06 | 2023-04-03 | 1.549 | 118,792 | +0 | 0.00% | 183,961 |
| 2023-04-04 | 2023-03-31 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2023-04-03 | 2023-03-30 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2023-03-31 | 2023-03-29 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-03-30 | 2023-03-28 | 1.549 | 118,792 | +0 | 0.00% | 183,961 |
| 2023-03-29 | 2023-03-27 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-03-28 | 2023-03-24 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-03-27 | 2023-03-23 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2023-03-24 | 2023-03-22 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2023-03-23 | 2023-03-21 | 1.512 | 118,792 | +0 | 0.00% | 179,581 |
| 2023-03-22 | 2023-03-20 | 1.512 | 118,792 | +0 | 0.00% | 179,581 |
| 2023-03-21 | 2023-03-17 | 1.561 | 118,792 | +0 | 0.00% | 185,421 |
| 2023-03-20 | 2023-03-16 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-03-17 | 2023-03-15 | 1.549 | 118,792 | +0 | 0.00% | 183,961 |
| 2023-03-16 | 2023-03-14 | 1.561 | 118,792 | +0 | 0.00% | 185,421 |
| 2023-03-15 | 2023-03-13 | 1.549 | 118,792 | +0 | 0.00% | 183,961 |
| 2023-03-14 | 2023-03-10 | 1.499 | 118,792 | +0 | 0.00% | 178,121 |
| 2023-03-13 | 2023-03-09 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-03-10 | 2023-03-08 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-03-09 | 2023-03-07 | 1.549 | 118,792 | +0 | 0.00% | 183,961 |
| 2023-03-08 | 2023-03-06 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-03-07 | 2023-03-03 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2023-03-06 | 2023-03-02 | 1.512 | 118,792 | +0 | 0.00% | 179,581 |
| 2023-03-03 | 2023-03-01 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-03-02 | 2023-02-28 | 1.647 | 118,792 | +0 | 0.00% | 195,641 |
| 2023-03-01 | 2023-02-27 | 1.598 | 118,792 | +0 | 0.00% | 189,801 |
| 2023-02-28 | 2023-02-24 | 1.585 | 118,792 | +0 | 0.00% | 188,341 |
| 2023-02-27 | 2023-02-23 | 1.610 | 118,792 | +0 | 0.00% | 191,261 |
| 2023-02-24 | 2023-02-22 | 1.598 | 118,792 | +0 | 0.00% | 189,801 |
| 2023-02-23 | 2023-02-21 | 1.598 | 118,792 | +0 | 0.00% | 189,801 |
| 2023-02-22 | 2023-02-20 | 1.610 | 118,792 | +0 | 0.00% | 191,261 |
| 2023-02-21 | 2023-02-17 | 1.573 | 118,792 | +0 | 0.00% | 186,881 |
| 2023-02-20 | 2023-02-16 | 1.598 | 118,792 | +0 | 0.00% | 189,801 |
| 2023-02-17 | 2023-02-15 | 1.598 | 118,792 | +0 | 0.00% | 189,801 |
| 2023-02-16 | 2023-02-14 | 1.647 | 118,792 | +0 | 0.00% | 195,641 |
| 2023-02-15 | 2023-02-13 | 1.647 | 118,792 | +0 | 0.00% | 195,641 |
| 2023-02-14 | 2023-02-10 | 1.635 | 118,792 | +0 | 0.00% | 194,181 |
| 2023-02-13 | 2023-02-09 | 1.635 | 118,792 | +0 | 0.00% | 194,181 |
| 2023-02-10 | 2023-02-08 | 1.622 | 118,792 | +0 | 0.00% | 192,721 |
| 2023-02-09 | 2023-02-07 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-02-08 | 2023-02-06 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-02-07 | 2023-02-03 | 1.708 | 118,792 | +0 | 0.00% | 202,941 |
| 2023-02-06 | 2023-02-02 | 1.696 | 118,792 | +0 | 0.00% | 201,481 |
| 2023-02-03 | 2023-02-01 | 1.696 | 118,792 | +0 | 0.00% | 201,481 |
| 2023-02-02 | 2023-01-31 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-02-01 | 2023-01-30 | 1.671 | 118,792 | +0 | 0.00% | 198,561 |
| 2023-01-31 | 2023-01-27 | 1.635 | 118,792 | +0 | 0.00% | 194,181 |
| 2023-01-30 | 2023-01-26 | 1.659 | 118,792 | +0 | 0.00% | 197,101 |
| 2023-01-27 | 2023-01-20 | 1.622 | 118,792 | +0 | 0.00% | 192,721 |
| 2023-01-26 | 2023-01-19 | 1.622 | 118,792 | +0 | 0.00% | 192,721 |
| 2023-01-20 | 2023-01-18 | 1.647 | 118,792 | +0 | 0.00% | 195,641 |
| 2023-01-19 | 2023-01-17 | 1.635 | 118,792 | +0 | 0.00% | 194,181 |
| 2023-01-18 | 2023-01-16 | 1.622 | 118,792 | +0 | 0.00% | 192,721 |
| 2023-01-17 | 2023-01-13 | 1.622 | 118,792 | +0 | 0.00% | 192,721 |
| 2023-01-16 | 2023-01-12 | 1.610 | 118,792 | +0 | 0.00% | 191,261 |
| 2023-01-13 | 2023-01-11 | 1.622 | 118,792 | +0 | 0.00% | 192,721 |
| 2023-01-12 | 2023-01-10 | 1.622 | 118,792 | +0 | 0.00% | 192,721 |
| 2023-01-11 | 2023-01-09 | 1.561 | 118,792 | +0 | 0.00% | 185,421 |
| 2023-01-10 | 2023-01-06 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-01-09 | 2023-01-05 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2023-01-06 | 2023-01-04 | 1.512 | 118,792 | +0 | 0.00% | 179,581 |
| 2023-01-05 | 2023-01-03 | 1.512 | 118,792 | +0 | 0.00% | 179,581 |
| 2023-01-04 | 2022-12-30 | 1.499 | 118,792 | +0 | 0.00% | 178,121 |
| 2023-01-03 | 2022-12-29 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2022-12-30 | 2022-12-28 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2022-12-29 | 2022-12-23 | 1.512 | 118,792 | +0 | 0.00% | 179,581 |
| 2022-12-28 | 2022-12-22 | 1.487 | 118,792 | +0 | 0.00% | 176,661 |
| 2022-12-23 | 2022-12-21 | 1.475 | 118,792 | +0 | 0.00% | 175,201 |
| 2022-12-22 | 2022-12-20 | 1.475 | 118,792 | +0 | 0.00% | 175,201 |
| 2022-12-21 | 2022-12-19 | 1.487 | 118,792 | +0 | 0.00% | 176,661 |
| 2022-12-20 | 2022-12-16 | 1.487 | 118,792 | +0 | 0.00% | 176,661 |
| 2022-12-19 | 2022-12-15 | 1.512 | 118,792 | +0 | 0.00% | 179,581 |
| 2022-12-16 | 2022-12-14 | 1.536 | 118,792 | +0 | 0.00% | 182,501 |
| 2022-12-15 | 2022-12-13 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2022-12-14 | 2022-12-12 | 1.499 | 118,792 | +0 | 0.00% | 178,121 |
| 2022-12-13 | 2022-12-09 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2022-12-12 | 2022-12-08 | 1.487 | 118,792 | +0 | 0.00% | 176,661 |
| 2022-12-09 | 2022-12-07 | 1.475 | 118,792 | +0 | 0.00% | 175,201 |
| 2022-12-08 | 2022-12-06 | 1.450 | 118,792 | +0 | 0.00% | 172,280 |
| 2022-12-07 | 2022-12-05 | 1.450 | 118,792 | +0 | 0.00% | 172,280 |
| 2022-12-06 | 2022-12-02 | 1.401 | 118,792 | +0 | 0.00% | 166,440 |
| 2022-12-05 | 2022-12-01 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-12-02 | 2022-11-30 | 1.377 | 118,792 | +0 | 0.00% | 163,520 |
| 2022-12-01 | 2022-11-29 | 1.389 | 118,792 | +0 | 0.00% | 164,980 |
| 2022-11-30 | 2022-11-28 | 1.352 | 118,792 | +0 | 0.00% | 160,600 |
| 2022-11-29 | 2022-11-25 | 1.352 | 118,792 | +0 | 0.00% | 160,600 |
| 2022-11-28 | 2022-11-24 | 1.327 | 118,792 | +0 | 0.00% | 157,680 |
| 2022-11-25 | 2022-11-23 | 1.340 | 118,792 | +0 | 0.00% | 159,140 |
| 2022-11-24 | 2022-11-22 | 1.327 | 118,792 | +0 | 0.00% | 157,680 |
| 2022-11-23 | 2022-11-21 | 1.327 | 118,792 | +0 | 0.00% | 157,680 |
| 2022-11-22 | 2022-11-18 | 1.352 | 118,792 | +0 | 0.00% | 160,600 |
| 2022-11-21 | 2022-11-17 | 1.352 | 118,792 | +0 | 0.00% | 160,600 |
| 2022-11-18 | 2022-11-16 | 1.340 | 118,792 | +0 | 0.00% | 159,140 |
| 2022-11-17 | 2022-11-15 | 1.340 | 118,792 | +0 | 0.00% | 159,140 |
| 2022-11-16 | 2022-11-14 | 1.315 | 118,792 | +0 | 0.00% | 156,220 |
| 2022-11-15 | 2022-11-11 | 1.327 | 118,792 | +0 | 0.00% | 157,680 |
| 2022-11-14 | 2022-11-10 | 1.303 | 118,792 | +0 | 0.00% | 154,760 |
| 2022-11-11 | 2022-11-09 | 1.290 | 118,792 | +0 | 0.00% | 153,300 |
| 2022-11-10 | 2022-11-08 | 1.315 | 118,792 | +0 | 0.00% | 156,220 |
| 2022-11-09 | 2022-11-07 | 1.352 | 118,792 | +0 | 0.00% | 160,600 |
| 2022-11-08 | 2022-11-04 | 1.303 | 118,792 | +0 | 0.00% | 154,760 |
| 2022-11-07 | 2022-11-03 | 1.278 | 118,792 | +0 | 0.00% | 151,840 |
| 2022-11-04 | 2022-11-02 | 1.315 | 118,792 | +0 | 0.00% | 156,220 |
| 2022-11-03 | 2022-11-01 | 1.290 | 118,792 | +0 | 0.00% | 153,300 |
| 2022-11-02 | 2022-10-31 | 1.278 | 118,792 | +0 | 0.00% | 151,840 |
| 2022-11-01 | 2022-10-28 | 1.315 | 118,792 | +0 | 0.00% | 156,220 |
| 2022-10-31 | 2022-10-27 | 1.352 | 118,792 | +0 | 0.00% | 160,600 |
| 2022-10-28 | 2022-10-26 | 1.327 | 118,792 | +0 | 0.00% | 157,680 |
| 2022-10-27 | 2022-10-25 | 1.340 | 118,792 | +0 | 0.00% | 159,140 |
| 2022-10-26 | 2022-10-24 | 1.327 | 118,792 | +0 | 0.00% | 157,680 |
| 2022-10-25 | 2022-10-21 | 1.389 | 118,792 | +0 | 0.00% | 164,980 |
| 2022-10-24 | 2022-10-20 | 1.401 | 118,792 | +0 | 0.00% | 166,440 |
| 2022-10-21 | 2022-10-19 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-10-20 | 2022-10-18 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-10-19 | 2022-10-17 | 1.401 | 118,792 | +0 | 0.00% | 166,440 |
| 2022-10-18 | 2022-10-14 | 1.401 | 118,792 | +0 | 0.00% | 166,440 |
| 2022-10-17 | 2022-10-13 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-10-14 | 2022-10-12 | 1.389 | 118,792 | +0 | 0.00% | 164,980 |
| 2022-10-13 | 2022-10-11 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-10-12 | 2022-10-10 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-10-11 | 2022-10-07 | 1.463 | 118,792 | +0 | 0.00% | 173,741 |
| 2022-10-10 | 2022-10-06 | 1.450 | 118,792 | +0 | 0.00% | 172,280 |
| 2022-10-07 | 2022-10-05 | 1.438 | 118,792 | +0 | 0.00% | 170,820 |
| 2022-10-06 | 2022-10-03 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-10-05 | 2022-09-30 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-10-03 | 2022-09-29 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-09-30 | 2022-09-28 | 1.475 | 118,792 | +0 | 0.00% | 175,201 |
| 2022-09-29 | 2022-09-27 | 1.512 | 118,792 | +0 | 0.00% | 179,581 |
| 2022-09-28 | 2022-09-26 | 1.524 | 118,792 | +0 | 0.00% | 181,041 |
| 2022-09-27 | 2022-09-23 | 1.389 | 118,792 | +0 | 0.00% | 164,980 |
| 2022-09-26 | 2022-09-22 | 1.389 | 118,792 | +0 | 0.00% | 164,980 |
| 2022-09-23 | 2022-09-21 | 1.377 | 118,792 | +0 | 0.00% | 163,520 |
| 2022-09-22 | 2022-09-20 | 1.401 | 118,792 | +0 | 0.00% | 166,440 |
| 2022-09-21 | 2022-09-19 | 1.401 | 118,792 | +0 | 0.00% | 166,440 |
| 2022-09-20 | 2022-09-16 | 1.401 | 118,792 | +0 | 0.00% | 166,440 |
| 2022-09-19 | 2022-09-15 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-09-16 | 2022-09-14 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-09-15 | 2022-09-13 | 1.438 | 118,792 | +0 | 0.00% | 170,820 |
| 2022-09-14 | 2022-09-09 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-09-13 | 2022-09-08 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-09-09 | 2022-09-07 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-09-08 | 2022-09-06 | 1.463 | 118,792 | +0 | 0.00% | 173,741 |
| 2022-09-07 | 2022-09-05 | 1.438 | 118,792 | +0 | 0.00% | 170,820 |
| 2022-09-06 | 2022-09-02 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-09-05 | 2022-09-01 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-09-02 | 2022-08-31 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-09-01 | 2022-08-30 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-08-31 | 2022-08-29 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-08-30 | 2022-08-26 | 1.438 | 118,792 | +0 | 0.00% | 170,820 |
| 2022-08-29 | 2022-08-25 | 1.413 | 118,792 | +0 | 0.00% | 167,900 |
| 2022-08-26 | 2022-08-24 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-08-25 | 2022-08-23 | 1.426 | 118,792 | +0 | 0.00% | 169,360 |
| 2022-08-24 | 2022-08-22 | 1.491 | 118,792 | +0 | 0.00% | 177,134 |
| 2022-08-23 | 2022-08-19 | 1.516 | 118,792 | +2,276 | 0.00% | 180,111 |
| 2022-08-22 | 2022-08-18 | 1.491 | 116,516 | +0 | 0.00% | 173,741 |
| 2022-08-19 | 2022-08-17 | 1.491 | 116,516 | +0 | 0.00% | 173,741 |
| 2022-08-18 | 2022-08-16 | 1.491 | 116,516 | +0 | 0.00% | 173,741 |
| 2022-08-17 | 2022-08-15 | 1.504 | 116,516 | +0 | 0.00% | 175,201 |
| 2022-08-16 | 2022-08-12 | 1.491 | 116,516 | +0 | 0.00% | 173,741 |
| 2022-08-15 | 2022-08-11 | 1.504 | 116,516 | +0 | 0.00% | 175,201 |
| 2022-08-12 | 2022-08-10 | 1.491 | 116,516 | +0 | 0.00% | 173,741 |
| 2022-08-11 | 2022-08-09 | 1.504 | 116,516 | +0 | 0.00% | 175,201 |
| 2022-08-10 | 2022-08-08 | 1.516 | 116,516 | +0 | 0.00% | 176,661 |
| 2022-08-09 | 2022-08-05 | 1.516 | 116,516 | +0 | 0.00% | 176,661 |
| 2022-08-08 | 2022-08-04 | 1.529 | 116,516 | +0 | 0.00% | 178,121 |
| 2022-08-05 | 2022-08-03 | 1.516 | 116,516 | +0 | 0.00% | 176,661 |
| 2022-08-04 | 2022-08-02 | 1.516 | 116,516 | +0 | 0.00% | 176,661 |
| 2022-08-03 | 2022-08-01 | 1.541 | 116,516 | +0 | 0.00% | 179,581 |
| 2022-08-02 | 2022-07-29 | 1.779 | 116,516 | +0 | 0.00% | 207,321 |
| 2022-08-01 | 2022-07-28 | 1.817 | 116,516 | +0 | 0.00% | 211,701 |
| 2022-07-29 | 2022-07-27 | 1.817 | 116,516 | +0 | 0.00% | 211,701 |
| 2022-07-28 | 2022-07-26 | 1.880 | 116,516 | +0 | 0.00% | 219,001 |
| 2022-07-27 | 2022-07-25 | 1.892 | 116,516 | +0 | 0.00% | 220,461 |
| 2022-07-26 | 2022-07-22 | 1.892 | 116,516 | +0 | 0.00% | 220,461 |
| 2022-07-25 | 2022-07-21 | 1.880 | 116,516 | +0 | 0.00% | 219,001 |
| 2022-07-22 | 2022-07-20 | 1.880 | 116,516 | +0 | 0.00% | 219,001 |
| 2022-07-21 | 2022-07-19 | 1.880 | 116,516 | +0 | 0.00% | 219,001 |
| 2022-07-20 | 2022-07-18 | 1.905 | 116,516 | +0 | 0.00% | 221,921 |
| 2022-07-19 | 2022-07-15 | 1.867 | 116,516 | +0 | 0.00% | 217,541 |
| 2022-07-18 | 2022-07-14 | 1.892 | 116,516 | +0 | 0.00% | 220,461 |
| 2022-07-15 | 2022-07-13 | 1.917 | 116,516 | +0 | 0.00% | 223,381 |
| 2022-07-14 | 2022-07-12 | 1.867 | 116,516 | +0 | 0.00% | 217,541 |
| 2022-07-13 | 2022-07-11 | 1.855 | 116,516 | +0 | 0.00% | 216,081 |
| 2022-07-12 | 2022-07-08 | 1.855 | 116,516 | +0 | 0.00% | 216,081 |
| 2022-07-11 | 2022-07-07 | 1.892 | 116,516 | +0 | 0.00% | 220,461 |
| 2022-07-08 | 2022-07-06 | 1.880 | 116,516 | +0 | 0.00% | 219,001 |
| 2022-07-07 | 2022-07-05 | 1.867 | 116,516 | +0 | 0.00% | 217,541 |
| 2022-07-06 | 2022-07-04 | 1.867 | 116,516 | +0 | 0.00% | 217,541 |
| 2022-07-05 | 2022-06-30 | 1.880 | 116,516 | +0 | 0.00% | 219,001 |
| 2022-07-04 | 2022-06-29 | 1.842 | 116,516 | +0 | 0.00% | 214,621 |
| 2022-06-30 | 2022-06-28 | 1.817 | 116,516 | +0 | 0.00% | 211,701 |
| 2022-06-29 | 2022-06-27 | 1.779 | 116,516 | +0 | 0.00% | 207,321 |
| 2022-06-28 | 2022-06-24 | 1.679 | 116,516 | +0 | 0.00% | 195,641 |
| 2022-06-27 | 2022-06-23 | 2.193 | 116,516 | +0 | 0.00% | 255,501 |
| 2022-06-24 | 2022-06-22 | 2.130 | 116,516 | +0 | 0.00% | 248,201 |
| 2022-06-23 | 2022-06-21 | 2.168 | 116,516 | +0 | 0.00% | 252,581 |
| 2022-06-22 | 2022-06-20 | 2.080 | 116,516 | +0 | 0.00% | 242,361 |
| 2022-06-21 | 2022-06-17 | 2.005 | 116,516 | +0 | 0.00% | 233,601 |
| 2022-06-20 | 2022-06-16 | 1.942 | 116,516 | +0 | 0.00% | 226,301 |
| 2022-06-17 | 2022-06-15 | 1.967 | 116,516 | +0 | 0.00% | 229,221 |
| 2022-06-16 | 2022-06-14 | 1.942 | 116,516 | +0 | 0.00% | 226,301 |
| 2022-06-15 | 2022-06-13 | 1.829 | 116,516 | +0 | 0.00% | 213,161 |
| 2022-06-14 | 2022-06-10 | 1.855 | 116,516 | +0 | 0.00% | 216,081 |
| 2022-06-13 | 2022-06-09 | 1.817 | 116,516 | +0 | 0.00% | 211,701 |
| 2022-06-10 | 2022-06-08 | 1.742 | 116,516 | +0 | 0.00% | 202,941 |
| 2022-06-09 | 2022-06-07 | 1.742 | 116,516 | +0 | 0.00% | 202,941 |
| 2022-06-08 | 2022-06-06 | 1.729 | 116,516 | +0 | 0.00% | 201,481 |
| 2022-06-07 | 2022-06-02 | 1.679 | 116,516 | +0 | 0.00% | 195,641 |
| 2022-06-06 | 2022-06-01 | 1.641 | 116,516 | +0 | 0.00% | 191,261 |
| 2022-06-02 | 2022-05-31 | 1.654 | 116,516 | +0 | 0.00% | 192,721 |
| 2022-06-01 | 2022-05-30 | 1.616 | 116,516 | +0 | 0.00% | 188,341 |
| 2022-05-31 | 2022-05-27 | 1.591 | 116,516 | +0 | 0.00% | 185,421 |
| 2022-05-30 | 2022-05-26 | 1.591 | 116,516 | +0 | 0.00% | 185,421 |
| 2022-05-27 | 2022-05-25 | 1.591 | 116,516 | +0 | 0.00% | 185,421 |
| 2022-05-26 | 2022-05-24 | 1.591 | 116,516 | +0 | 0.00% | 185,421 |
| 2022-05-25 | 2022-05-23 | 1.591 | 116,516 | +0 | 0.00% | 185,421 |
| 2022-05-24 | 2022-05-20 | 1.579 | 116,516 | +0 | 0.00% | 183,961 |
| 2022-05-23 | 2022-05-19 | 1.579 | 116,516 | +0 | 0.00% | 183,961 |
| 2022-05-20 | 2022-05-18 | 1.591 | 116,516 | +0 | 0.00% | 185,421 |
| 2022-05-19 | 2022-05-17 | 1.604 | 116,516 | +0 | 0.00% | 186,881 |
| 2022-05-18 | 2022-05-16 | 1.591 | 116,516 | +0 | 0.00% | 185,421 |
| 2022-05-17 | 2022-05-13 | 1.735 | 116,516 | +0 | 0.00% | 202,097 |
| 2022-05-16 | 2022-05-12 | 1.721 | 116,516 | +4,565 | 0.00% | 200,578 |
| 2022-05-13 | 2022-05-11 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-05-12 | 2022-05-10 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-05-11 | 2022-05-06 | 1.735 | 111,951 | +0 | 0.00% | 194,179 |
| 2022-05-10 | 2022-05-05 | 1.761 | 111,951 | +0 | 0.00% | 197,099 |
| 2022-05-06 | 2022-05-04 | 1.748 | 111,951 | +0 | 0.00% | 195,639 |
| 2022-05-05 | 2022-05-03 | 1.735 | 111,951 | +0 | 0.00% | 194,179 |
| 2022-05-04 | 2022-04-29 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2022-05-03 | 2022-04-28 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-04-29 | 2022-04-27 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2022-04-28 | 2022-04-26 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-04-27 | 2022-04-25 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2022-04-26 | 2022-04-22 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2022-04-25 | 2022-04-21 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-04-22 | 2022-04-20 | 1.735 | 111,951 | +0 | 0.00% | 194,179 |
| 2022-04-21 | 2022-04-19 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2022-04-20 | 2022-04-14 | 1.735 | 111,951 | +0 | 0.00% | 194,179 |
| 2022-04-19 | 2022-04-13 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-04-14 | 2022-04-12 | 1.682 | 111,951 | +0 | 0.00% | 188,339 |
| 2022-04-13 | 2022-04-11 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-04-12 | 2022-04-08 | 1.682 | 111,951 | +0 | 0.00% | 188,339 |
| 2022-04-11 | 2022-04-07 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-04-08 | 2022-04-06 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-04-07 | 2022-04-04 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-04-06 | 2022-04-01 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-04-04 | 2022-03-31 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-04-01 | 2022-03-30 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-03-31 | 2022-03-29 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-03-30 | 2022-03-28 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-03-29 | 2022-03-25 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-03-28 | 2022-03-24 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-03-25 | 2022-03-23 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2022-03-24 | 2022-03-22 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2022-03-23 | 2022-03-21 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2022-03-22 | 2022-03-18 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2022-03-21 | 2022-03-17 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2022-03-18 | 2022-03-16 | 1.591 | 111,951 | +0 | 0.00% | 178,119 |
| 2022-03-17 | 2022-03-15 | 1.539 | 111,951 | +0 | 0.00% | 172,279 |
| 2022-03-16 | 2022-03-14 | 1.578 | 111,951 | +0 | 0.00% | 176,659 |
| 2022-03-15 | 2022-03-11 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2022-03-14 | 2022-03-10 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-03-11 | 2022-03-09 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2022-03-10 | 2022-03-08 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2022-03-09 | 2022-03-07 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2022-03-08 | 2022-03-04 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2022-03-07 | 2022-03-03 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-03-04 | 2022-03-02 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-03-03 | 2022-03-01 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-03-02 | 2022-02-28 | 1.682 | 111,951 | +0 | 0.00% | 188,339 |
| 2022-03-01 | 2022-02-25 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-02-28 | 2022-02-24 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-02-25 | 2022-02-23 | 1.682 | 111,951 | +0 | 0.00% | 188,339 |
| 2022-02-24 | 2022-02-22 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2022-02-23 | 2022-02-21 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2022-02-22 | 2022-02-18 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-02-21 | 2022-02-17 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2022-02-18 | 2022-02-16 | 1.735 | 111,951 | +0 | 0.00% | 194,179 |
| 2022-02-17 | 2022-02-15 | 1.748 | 111,951 | +0 | 0.00% | 195,639 |
| 2022-02-16 | 2022-02-14 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-02-15 | 2022-02-11 | 1.761 | 111,951 | +0 | 0.00% | 197,099 |
| 2022-02-14 | 2022-02-10 | 1.761 | 111,951 | +0 | 0.00% | 197,099 |
| 2022-02-11 | 2022-02-09 | 1.761 | 111,951 | +0 | 0.00% | 197,099 |
| 2022-02-10 | 2022-02-08 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2022-02-09 | 2022-02-07 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2022-02-08 | 2022-02-04 | 1.682 | 111,951 | +0 | 0.00% | 188,339 |
| 2022-02-07 | 2022-01-31 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-02-04 | 2022-01-27 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-01-28 | 2022-01-26 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-27 | 2022-01-25 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-26 | 2022-01-24 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-25 | 2022-01-21 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-01-24 | 2022-01-20 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-01-21 | 2022-01-19 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-20 | 2022-01-18 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-01-19 | 2022-01-17 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-01-18 | 2022-01-14 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-17 | 2022-01-13 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-14 | 2022-01-12 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-13 | 2022-01-11 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2022-01-12 | 2022-01-10 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-11 | 2022-01-07 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-01-10 | 2022-01-06 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-07 | 2022-01-05 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-06 | 2022-01-04 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2022-01-05 | 2022-01-03 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2022-01-04 | 2021-12-31 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2022-01-03 | 2021-12-29 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2021-12-30 | 2021-12-28 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2021-12-29 | 2021-12-24 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2021-12-28 | 2021-12-22 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2021-12-23 | 2021-12-21 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-12-22 | 2021-12-20 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-12-21 | 2021-12-17 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2021-12-20 | 2021-12-16 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2021-12-17 | 2021-12-15 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2021-12-16 | 2021-12-14 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2021-12-15 | 2021-12-13 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2021-12-14 | 2021-12-10 | 1.682 | 111,951 | +0 | 0.00% | 188,339 |
| 2021-12-13 | 2021-12-09 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2021-12-10 | 2021-12-08 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2021-12-09 | 2021-12-07 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2021-12-08 | 2021-12-06 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2021-12-07 | 2021-12-03 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2021-12-06 | 2021-12-02 | 1.656 | 111,951 | +0 | 0.00% | 185,419 |
| 2021-12-03 | 2021-12-01 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2021-12-02 | 2021-11-30 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2021-12-01 | 2021-11-29 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2021-11-30 | 2021-11-26 | 1.735 | 111,951 | +0 | 0.00% | 194,179 |
| 2021-11-29 | 2021-11-25 | 1.761 | 111,951 | +0 | 0.00% | 197,099 |
| 2021-11-26 | 2021-11-24 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2021-11-25 | 2021-11-23 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2021-11-24 | 2021-11-22 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2021-11-23 | 2021-11-19 | 1.708 | 111,951 | +0 | 0.00% | 191,259 |
| 2021-11-22 | 2021-11-18 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2021-11-19 | 2021-11-17 | 1.669 | 111,951 | +0 | 0.00% | 186,879 |
| 2021-11-18 | 2021-11-16 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2021-11-17 | 2021-11-15 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2021-11-16 | 2021-11-12 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2021-11-15 | 2021-11-11 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2021-11-12 | 2021-11-10 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2021-11-11 | 2021-11-09 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2021-11-10 | 2021-11-08 | 1.695 | 111,951 | +0 | 0.00% | 189,799 |
| 2021-11-09 | 2021-11-05 | 1.721 | 111,951 | +0 | 0.00% | 192,719 |
| 2021-11-08 | 2021-11-04 | 1.748 | 111,951 | +0 | 0.00% | 195,639 |
| 2021-11-05 | 2021-11-03 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-11-04 | 2021-11-02 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-11-03 | 2021-11-01 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-11-02 | 2021-10-29 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-11-01 | 2021-10-28 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-10-29 | 2021-10-27 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-28 | 2021-10-26 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-10-27 | 2021-10-25 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-26 | 2021-10-22 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-10-25 | 2021-10-21 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-22 | 2021-10-20 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-21 | 2021-10-19 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-10-20 | 2021-10-18 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-10-19 | 2021-10-15 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-18 | 2021-10-12 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-10-15 | 2021-10-11 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-12 | 2021-10-08 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-11 | 2021-10-07 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-08 | 2021-10-06 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-10-07 | 2021-10-05 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-10-06 | 2021-10-04 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-10-05 | 2021-09-30 | 1.578 | 111,951 | +0 | 0.00% | 176,659 |
| 2021-10-04 | 2021-09-29 | 1.578 | 111,951 | +0 | 0.00% | 176,659 |
| 2021-09-30 | 2021-09-28 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-09-29 | 2021-09-27 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-09-28 | 2021-09-24 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-09-27 | 2021-09-23 | 1.591 | 111,951 | +0 | 0.00% | 178,119 |
| 2021-09-24 | 2021-09-21 | 1.552 | 111,951 | +0 | 0.00% | 173,739 |
| 2021-09-23 | 2021-09-20 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-09-21 | 2021-09-17 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-09-20 | 2021-09-16 | 1.591 | 111,951 | +0 | 0.00% | 178,119 |
| 2021-09-17 | 2021-09-15 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-09-16 | 2021-09-14 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-09-15 | 2021-09-13 | 1.578 | 111,951 | +0 | 0.00% | 176,659 |
| 2021-09-14 | 2021-09-10 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-09-13 | 2021-09-09 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-09-10 | 2021-09-08 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-09-09 | 2021-09-07 | 1.630 | 111,951 | +0 | 0.00% | 182,499 |
| 2021-09-08 | 2021-09-06 | 1.643 | 111,951 | +0 | 0.00% | 183,959 |
| 2021-09-07 | 2021-09-03 | 1.617 | 111,951 | +0 | 0.00% | 181,039 |
| 2021-09-06 | 2021-09-02 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-09-03 | 2021-09-01 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-09-02 | 2021-08-31 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-09-01 | 2021-08-30 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-08-31 | 2021-08-27 | 1.565 | 111,951 | +0 | 0.00% | 175,199 |
| 2021-08-30 | 2021-08-26 | 1.552 | 111,951 | +0 | 0.00% | 173,739 |
| 2021-08-27 | 2021-08-25 | 1.604 | 111,951 | +0 | 0.00% | 179,579 |
| 2021-08-26 | 2021-08-24 | 1.591 | 111,951 | +0 | 0.00% | 178,119 |
| 2021-08-25 | 2021-08-23 | 2.294 | 111,951 | +0 | 0.00% | 256,800 |
| 2021-08-24 | 2021-08-20 | 2.309 | 111,951 | +16,479 | 0.00% | 258,512 |
| 2021-08-23 | 2021-08-19 | 2.294 | 95,472 | +0 | 0.00% | 219,000 |
| 2021-08-20 | 2021-08-18 | 2.294 | 95,472 | +0 | 0.00% | 219,000 |
| 2021-08-19 | 2021-08-17 | 2.263 | 95,472 | +0 | 0.00% | 216,080 |
| 2021-08-18 | 2021-08-16 | 2.294 | 95,472 | +0 | 0.00% | 219,000 |
| 2021-08-17 | 2021-08-13 | 2.294 | 95,472 | +0 | 0.00% | 219,000 |
| 2021-08-16 | 2021-08-12 | 2.294 | 95,472 | +0 | 0.00% | 219,000 |
| 2021-08-13 | 2021-08-11 | 2.294 | 95,472 | +0 | 0.00% | 219,000 |
| 2021-08-12 | 2021-08-10 | 2.309 | 95,472 | +0 | 0.00% | 220,460 |
| 2021-08-11 | 2021-08-09 | 2.309 | 95,472 | +0 | 0.00% | 220,460 |
| 2021-08-10 | 2021-08-06 | 2.279 | 95,472 | +0 | 0.00% | 217,540 |
| 2021-08-09 | 2021-08-05 | 2.324 | 95,472 | +0 | 0.00% | 221,920 |
| 2021-08-06 | 2021-08-04 | 2.324 | 95,472 | +0 | 0.00% | 221,920 |
| 2021-08-05 | 2021-08-03 | 2.340 | 95,472 | +0 | 0.00% | 223,380 |
| 2021-08-04 | 2021-08-02 | 2.355 | 95,472 | +0 | 0.00% | 224,840 |
| 2021-08-03 | 2021-07-30 | 2.309 | 95,472 | -1,308 | 0.00% | 220,460 |
| 2021-07-29 | 2021-07-27 | 2.493 | 96,780 | +1,308 | 0.00% | 241,240 |
| 2021-05-13 | 2021-05-11 | 2.407 | 95,472 | +3,272 | 0.00% | 229,796 |
| 2021-03-12 | 2021-03-10 | 2.391 | 92,200 | -12,630 | 0.00% | 220,461 |
| 2020-09-18 | 2020-09-16 | 1.884 | 104,830 | -31,575 | 0.00% | 197,540 |
| 2020-08-25 | 2020-08-21 | 2.032 | 136,405 | +2,449 | 0.00% | 277,135 |
| 2020-06-15 | 2020-06-11 | 2.048 | 133,956 | -2,481 | 0.00% | 274,320 |
| 2020-05-29 | 2020-05-27 | 1.999 | 136,437 | +2,481 | 0.00% | 272,800 |
| 2020-05-15 | 2020-05-13 | 2.238 | 133,956 | +3,666 | 0.00% | 299,806 |
| 2019-11-28 | 2019-11-26 | 2.619 | 130,290 | +12,064 | 0.00% | 341,281 |
| 2019-08-27 | 2019-08-23 | 2.439 | 118,226 | +2,510 | 0.00% | 288,363 |
| 2019-07-31 | 2019-07-29 | 3.083 | 115,716 | +9,447 | 0.00% | 356,721 |
| 2019-05-22 | 2019-05-20 | 3.134 | 106,269 | +7,084 | 0.00% | 332,999 |
| 2019-05-17 | 2019-05-15 | 3.286 | 99,185 | +15,350 | 0.00% | 325,921 |
| 2019-05-16 | 2019-05-14 | 3.574 | 83,835 | +21,254 | 0.00% | 299,621 |
| 2019-05-15 | 2019-05-10 | 7.594 | 62,581 | -5,904 | 0.00% | 475,271 |
| 2019-05-14 | 2019-05-09 | 7.617 | 68,485 | +19,528 | 0.00% | 521,647 |
| 2019-03-29 | 2019-03-27 | 7.482 | 48,957 | -4,450 | 0.00% | 366,303 |
| 2019-03-28 | 2019-03-26 | 7.505 | 53,407 | -4,451 | 0.00% | 400,799 |
| 2019-03-27 | 2019-03-25 | 7.392 | 57,858 | -8,901 | 0.00% | 427,702 |
| 2019-03-05 | 2019-03-01 | 7.280 | 66,759 | -550,984 | 0.00% | 486,000 |
| 2019-02-21 | 2019-02-19 | 7.168 | 617,743 | +141,529 | 0.03% | 4,427,721 |
| 2019-02-15 | 2019-02-13 | 7.168 | 476,214 | -8,901 | 0.02% | 3,413,301 |
| 2019-02-14 | 2019-02-12 | 7.123 | 485,115 | +8,901 | 0.02% | 3,455,299 |
| 2019-02-12 | 2019-02-08 | 6.943 | 476,214 | +89,012 | 0.02% | 3,306,301 |
| 2019-01-30 | 2019-01-28 | 6.965 | 387,202 | -93,462 | 0.02% | 2,697,000 |
| 2019-01-28 | 2019-01-24 | 6.875 | 480,664 | +119,276 | 0.02% | 3,304,797 |
| 2019-01-23 | 2019-01-21 | 6.988 | 361,388 | +8,901 | 0.02% | 2,525,317 |
| 2019-01-18 | 2019-01-16 | 7.055 | 352,487 | -178,024 | 0.02% | 2,486,878 |
| 2019-01-17 | 2019-01-15 | 6.965 | 530,511 | -89,012 | 0.02% | 3,695,199 |
| 2019-01-10 | 2019-01-08 | 6.965 | 619,523 | -8,901 | 0.03% | 4,315,199 |
| 2018-12-19 | 2018-12-17 | 7.010 | 628,424 | +8,901 | 0.03% | 4,405,438 |
| 2018-11-29 | 2018-11-27 | 6.561 | 619,523 | +306,201 | 0.03% | 4,064,639 |
| 2018-11-28 | 2018-11-26 | 6.494 | 313,322 | +165,562 | 0.01% | 2,034,560 |
| 2018-11-06 | 2018-11-02 | 6.516 | 147,760 | +81,001 | 0.01% | 962,801 |
| 2018-09-24 | 2018-09-20 | 6.898 | 66,759 | -124,617 | 0.00% | 460,500 |
| 2018-09-21 | 2018-09-19 | 6.651 | 191,376 | +13,352 | 0.01% | 1,272,802 |
| 2018-09-19 | 2018-09-17 | 6.651 | 178,024 | -13,352 | 0.01% | 1,184,001 |
| 2018-09-13 | 2018-09-11 | 6.224 | 191,376 | +13,352 | 0.01% | 1,191,102 |
| 2018-08-22 | 2018-08-20 | 6.542 | 178,024 | +1,930 | 0.01% | 1,164,624 |
| 2018-07-11 | 2018-07-09 | 6.451 | 176,094 | -104,776 | 0.01% | 1,135,998 |
| 2018-07-10 | 2018-07-06 | 6.474 | 280,870 | -17,610 | 0.01% | 1,818,298 |
| 2018-07-05 | 2018-07-03 | 6.224 | 298,480 | +17,610 | 0.01% | 1,857,722 |
| 2018-06-12 | 2018-06-08 | 6.451 | 280,870 | -110,059 | 0.01% | 1,811,918 |
| 2018-05-17 | 2018-05-15 | 6.406 | 390,929 | -335,460 | 0.02% | 2,504,158 |
| 2018-05-11 | 2018-05-09 | 6.670 | 726,389 | +11,516 | 0.03% | 4,845,317 |
| 2018-04-17 | 2018-04-13 | 6.417 | 714,873 | +108,314 | 0.03% | 4,587,001 |
| 2018-03-27 | 2018-03-23 | 6.347 | 606,559 | +4,333 | 0.03% | 3,850,001 |
| 2018-03-19 | 2018-03-15 | 6.347 | 602,226 | +4,332 | 0.03% | 3,822,499 |
| 2018-03-16 | 2018-03-14 | 6.324 | 597,894 | +8,665 | 0.03% | 3,781,202 |
| 2018-03-14 | 2018-03-12 | 6.440 | 589,229 | +541,571 | 0.03% | 3,794,403 |
| 2018-03-08 | 2018-03-06 | 6.417 | 47,658 | -1,733 | 0.00% | 305,799 |
| 2018-03-02 | 2018-02-28 | 6.463 | 49,391 | +6,065 | 0.00% | 319,199 |
| 2018-03-01 | 2018-02-27 | 6.578 | 43,326 | +3,466 | 0.00% | 285,002 |
| 2018-02-28 | 2018-02-26 | 7.709 | 39,860 | +6,933 | 0.00% | 307,283 |
| 2018-02-23 | 2018-02-21 | 7.871 | 32,927 | +2,599 | 0.00% | 259,156 |
| 2018-02-21 | 2018-02-15 | 7.686 | 30,328 | -8,665 | 0.00% | 233,100 |
| 2018-02-14 | 2018-02-12 | 7.524 | 38,993 | +8,665 | 0.00% | 293,400 |
| 2018-02-12 | 2018-02-08 | 7.409 | 30,328 | -12,998 | 0.00% | 224,700 |
| 2018-02-08 | 2018-02-06 | 7.247 | 43,326 | +4,333 | 0.00% | 314,003 |
| 2018-02-07 | 2018-02-05 | 7.663 | 38,993 | +17,330 | 0.00% | 298,800 |
| 2018-02-06 | 2018-02-02 | 7.524 | 21,663 | +8,665 | 0.00% | 163,001 |
| 2018-01-19 | 2018-01-17 | 7.294 | 12,998 | -21,663 | 0.00% | 94,802 |
| 2018-01-03 | 2017-12-29 | 7.247 | 34,661 | -8,665 | 0.00% | 251,204 |
| 2017-12-29 | 2017-12-27 | 7.432 | 43,326 | +8,665 | 0.00% | 322,003 |
| 2017-12-20 | 2017-12-18 | 6.970 | 34,661 | -8,665 | 0.00% | 241,603 |
| 2017-12-18 | 2017-12-14 | 7.063 | 43,326 | +8,665 | 0.00% | 306,003 |
| 2017-10-31 | 2017-10-27 | 6.532 | 34,661 | -2,599 | 0.00% | 226,403 |
| 2017-10-24 | 2017-10-20 | 6.670 | 37,260 | +2,599 | 0.00% | 248,540 |
| 2017-09-26 | 2017-09-22 | 6.578 | 34,661 | -4,332 | 0.00% | 228,003 |
| 2017-09-12 | 2017-09-08 | 6.740 | 38,993 | -2,600 | 0.00% | 262,800 |
| 2017-09-11 | 2017-09-07 | 6.717 | 41,593 | +21,663 | 0.00% | 279,363 |
| 2017-09-07 | 2017-09-05 | 6.809 | 19,930 | +2,600 | 0.00% | 135,701 |
| 2017-08-30 | 2017-08-28 | 6.763 | 17,330 | -8,665 | 0.00% | 117,198 |
| 2017-08-28 | 2017-08-24 | 6.786 | 25,995 | -4,333 | 0.00% | 176,397 |
| 2017-08-25 | 2017-08-22 | 6.809 | 30,328 | +8,665 | 0.00% | 206,500 |
| 2017-08-24 | 2017-08-21 | 6.992 | 21,663 | -4,332 | 0.00% | 151,477 |
| 2017-08-22 | 2017-08-18 | 6.992 | 25,995 | +339 | 0.00% | 181,768 |
| 2017-08-21 | 2017-08-17 | 7.039 | 25,656 | +4,276 | 0.00% | 180,598 |
| 2017-08-18 | 2017-08-16 | 7.086 | 21,380 | +4,276 | 0.00% | 151,498 |
| 2017-08-17 | 2017-08-15 | 7.016 | 17,104 | -4,276 | 0.00% | 119,999 |
| 2017-08-16 | 2017-08-14 | 7.086 | 21,380 | +8,552 | 0.00% | 151,498 |
| 2017-08-15 | 2017-08-11 | 6.969 | 12,828 | -12,828 | 0.00% | 89,399 |
| 2017-08-14 | 2017-08-10 | 7.039 | 25,656 | +4,276 | 0.00% | 180,598 |
| 2017-08-11 | 2017-08-09 | 7.016 | 21,380 | +8,552 | 0.00% | 149,998 |
| 2017-08-09 | 2017-08-07 | 6.876 | 12,828 | -12,828 | 0.00% | 88,199 |
| 2017-08-07 | 2017-08-03 | 7.016 | 25,656 | +4,276 | 0.00% | 179,998 |
| 2017-08-04 | 2017-08-02 | 7.086 | 21,380 | +8,552 | 0.00% | 151,498 |
| 2017-08-03 | 2017-08-01 | 7.086 | 12,828 | -11,118 | 0.00% | 90,899 |
| 2017-08-02 | 2017-07-31 | 7.016 | 23,946 | +2,566 | 0.00% | 168,001 |
| 2017-08-01 | 2017-07-28 | 6.571 | 21,380 | +4,276 | 0.00% | 140,498 |
| 2017-07-31 | 2017-07-27 | 6.688 | 17,104 | +2,565 | 0.00% | 114,399 |
| 2017-07-12 | 2017-07-10 | 6.852 | 14,539 | -855 | 0.00% | 99,623 |
| 2017-07-05 | 2017-07-03 | 6.431 | 15,394 | +2,566 | 0.00% | 99,001 |
| 2017-06-29 | 2017-06-27 | 6.525 | 12,828 | -2,566 | 0.00% | 83,699 |
| 2017-06-22 | 2017-06-20 | 6.759 | 15,394 | +2,566 | 0.00% | 104,041 |
| 2017-06-14 | 2017-06-12 | 5.940 | 12,828 | -2,566 | 0.00% | 76,199 |
| 2017-06-12 | 2017-06-08 | 5.776 | 15,394 | +2,566 | 0.00% | 88,921 |
| 2017-05-25 | 2017-05-23 | 5.449 | 12,828 | -2,566 | 0.00% | 69,899 |
| 2017-05-23 | 2017-05-19 | 5.589 | 15,394 | +2,566 | 0.00% | 86,041 |
| 2017-05-12 | 2017-05-10 | 5.639 | 12,828 | +378 | 0.00% | 72,332 |
| 2016-08-30 | 2016-08-26 | 6.724 | 12,450 | +181 | 0.00% | 83,718 |
| 2016-05-16 | 2016-05-12 | 7.079 | 12,269 | +403 | 0.00% | 86,854 |
| 2015-08-28 | 2015-08-26 | 7.766 | 11,866 | +200 | 0.00% | 92,152 |
| 2015-05-14 | 2015-05-12 | 9.183 | 11,666 | +298 | 0.00% | 107,132 |
| 2014-08-25 | 2014-08-21 | 9.007 | 11,368 | +144 | 0.00% | 102,395 |
| 2014-05-16 | 2014-05-14 | 7.838 | 11,224 | +316 | 0.00% | 87,976 |
| 2013-09-24 | 2013-09-19 | 9.461 | 10,908 | +3,636 | 0.00% | 103,199 |
| 2013-08-26 | 2013-08-22 | 10.022 | 7,272 | +128 | 0.00% | 72,883 |
| 2013-08-06 | 2013-08-02 | 10.190 | 7,144 | +3,572 | 0.00% | 72,800 |
| 2013-08-05 | 2013-08-01 | 10.806 | 3,572 | +3,572 | 0.00% | 38,600 |
| 2013-06-21 | 2013-06-19 | 12.122 | 0 | -3,572 | ||
| 2013-05-20 | 2013-05-15 | 12.850 | 3,572 | +101 | 0.00% | 45,900 |
| 2012-10-24 | 2012-10-19 | 9.133 | 3,471 | +3,471 | 0.00% | 31,702 |
| 2012-09-13 | 2012-09-11 | 10.372 | 0 | -2,082 | ||
| 2012-09-12 | 2012-09-10 | 9.767 | 2,082 | +2,082 | 0.00% | 20,335 |
| 2011-10-31 | 2011-10-27 | 8.860 | 0 | -1,991 | ||
| 2011-10-28 | 2011-10-26 | 8.860 | 1,991 | +1,991 | 0.00% | 17,641 |
| 2011-10-03 | 2011-09-28 | 7.926 | 0 | -1,991 | ||
| 2011-09-30 | 2011-09-27 | 8.197 | 1,991 | +1,991 | 0.00% | 16,321 |
| 2011-09-28 | 2011-09-26 | 7.745 | 0 | -1,991 | ||
| 2011-09-20 | 2011-09-16 | 8.921 | 1,991 | +1,991 | 0.00% | 17,761 |
| 2011-09-19 | 2011-09-15 | 9.222 | 0 | -1,991 | ||
| 2011-09-16 | 2011-09-14 | 8.860 | 1,991 | +1,991 | 0.00% | 17,641 |
| 2011-08-05 | 2011-08-03 | 8.801 | 0 | -1,957 | ||
| 2011-07-27 | 2011-07-25 | 8.187 | 1,957 | +1,957 | 0.00% | 16,023 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy