History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 1.060 | 13 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 1.090 | 13 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 1.090 | 13 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 1.100 | 13 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 1.120 | 13 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 1.100 | 13 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 1.120 | 13 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 1.110 | 13 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 1.100 | 13 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 1.100 | 13 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 1.090 | 13 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 1.080 | 13 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 1.070 | 13 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 1.144 | 13 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 1.144 | 13 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 1.154 | 13 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 1.144 | 13 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 1.103 | 13 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 1.103 | 13 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 1.134 | 13 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 1.103 | 13 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.124 | 13 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 1.113 | 13 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 1.103 | 13 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 1.072 | 13 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 1.052 | 13 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 1.011 | 13 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 1.042 | 13 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 1.032 | 13 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 1.021 | 13 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 1.001 | 13 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.970 | 13 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.981 | 13 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 1.098 | 13 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 1.098 | 13 | +1 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 1.098 | 12 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 1.098 | 12 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 1.098 | 12 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 1.098 | 12 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 1.087 | 12 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 1.087 | 12 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 1.076 | 12 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 1.087 | 12 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 1.076 | 12 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.969 | 12 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.969 | 12 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.979 | 12 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.979 | 12 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.990 | 12 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 1.001 | 12 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 1.076 | 12 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 1.076 | 12 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 1.066 | 12 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 1.087 | 12 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 1.055 | 12 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-09-23 | 2024-09-19 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 1.012 | 12 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 1.033 | 12 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 1.023 | 12 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 1.044 | 12 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 1.091 | 12 | -12 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 1.080 | 24 | -9,076 | 0.00% | 26 |
| 2024-08-12 | 2024-08-08 | 1.080 | 9,100 | -9,077 | 0.00% | 9,825 |
| 2024-07-24 | 2024-07-22 | 1.124 | 18,177 | -3,631 | 0.00% | 20,426 |
| 2024-06-24 | 2024-06-20 | 1.091 | 21,808 | -63,537 | 0.00% | 23,786 |
| 2024-06-17 | 2024-06-13 | 1.080 | 85,345 | -18,154 | 0.00% | 92,145 |
| 2024-05-31 | 2024-05-29 | 1.091 | 103,499 | -18,153 | 0.00% | 112,886 |
| 2024-05-14 | 2024-05-10 | 1.250 | 121,652 | +5,868 | 0.00% | 152,085 |
| 2024-05-13 | 2024-05-09 | 1.239 | 115,784 | -11 | 0.00% | 143,408 |
| 2023-12-07 | 2023-12-05 | 1.192 | 115,795 | -25,916 | 0.00% | 138,060 |
| 2023-08-22 | 2023-08-18 | 1.359 | 141,711 | +2,884 | 0.00% | 192,564 |
| 2023-07-05 | 2023-07-03 | 1.465 | 138,827 | -8,463 | 0.00% | 203,409 |
| 2023-05-16 | 2023-05-12 | 1.671 | 147,290 | +5,685 | 0.00% | 246,195 |
| 2022-08-25 | 2022-08-23 | 1.426 | 141,605 | +8,136 | 0.00% | 201,885 |
| 2022-08-23 | 2022-08-19 | 1.516 | 133,469 | +2,557 | 0.00% | 202,365 |
| 2022-05-16 | 2022-05-12 | 1.721 | 130,912 | +5,128 | 0.00% | 225,360 |
| 2021-08-24 | 2021-08-20 | 2.309 | 125,784 | +18,516 | 0.00% | 290,455 |
| 2021-05-13 | 2021-05-11 | 2.407 | 107,268 | +3,677 | 0.00% | 258,189 |
| 2020-08-25 | 2020-08-21 | 2.032 | 103,591 | +1,859 | 0.00% | 210,467 |
| 2020-05-15 | 2020-05-13 | 2.238 | 101,732 | +2,785 | 0.00% | 227,686 |
| 2019-08-27 | 2019-08-23 | 2.439 | 98,947 | +2,101 | 0.00% | 241,340 |
| 2019-05-17 | 2019-05-15 | 3.286 | 96,846 | -2,362 | 0.00% | 318,235 |
| 2019-05-16 | 2019-05-14 | 3.574 | 99,208 | +2,362 | 0.00% | 354,563 |
| 2019-05-14 | 2019-05-09 | 7.617 | 96,846 | +23,839 | 0.00% | 737,672 |
| 2019-05-07 | 2019-05-03 | 7.684 | 73,007 | -4,451 | 0.00% | 561,012 |
| 2019-03-05 | 2019-03-01 | 7.280 | 77,458 | +4,451 | 0.00% | 563,888 |
| 2019-02-11 | 2019-02-04 | 6.965 | 73,007 | -13,352 | 0.00% | 508,520 |
| 2018-12-10 | 2018-12-06 | 6.875 | 86,359 | -13,352 | 0.00% | 593,760 |
| 2018-12-05 | 2018-12-03 | 6.561 | 99,711 | +13,352 | 0.00% | 654,196 |
| 2018-08-22 | 2018-08-20 | 6.542 | 86,359 | +936 | 0.00% | 564,956 |
| 2018-05-11 | 2018-05-09 | 6.670 | 85,423 | +1,354 | 0.00% | 569,807 |
| 2018-04-25 | 2018-04-23 | 6.486 | 84,069 | -12,997 | 0.00% | 545,252 |
| 2018-03-21 | 2018-03-19 | 6.509 | 97,066 | +4,332 | 0.00% | 631,788 |
| 2018-03-20 | 2018-03-16 | 6.555 | 92,734 | -8,665 | 0.00% | 607,872 |
| 2018-03-19 | 2018-03-15 | 6.347 | 101,399 | -866 | 0.00% | 643,608 |
| 2018-03-08 | 2018-03-06 | 6.417 | 102,265 | +8,665 | 0.00% | 656,186 |
| 2018-03-05 | 2018-03-01 | 6.555 | 93,600 | -4,333 | 0.00% | 613,549 |
| 2018-03-01 | 2018-02-27 | 6.578 | 97,933 | +17,330 | 0.00% | 644,212 |
| 2018-02-28 | 2018-02-26 | 7.709 | 80,603 | +21,663 | 0.00% | 621,374 |
| 2018-02-26 | 2018-02-22 | 7.986 | 58,940 | +12,998 | 0.00% | 470,697 |
| 2018-02-23 | 2018-02-21 | 7.871 | 45,942 | +8,665 | 0.00% | 361,592 |
| 2018-02-21 | 2018-02-15 | 7.686 | 37,277 | +867 | 0.00% | 286,510 |
| 2018-01-29 | 2018-01-25 | 7.294 | 36,410 | -867 | 0.00% | 265,560 |
| 2018-01-03 | 2017-12-29 | 7.247 | 37,277 | +867 | 0.00% | 270,163 |
| 2018-01-02 | 2017-12-28 | 7.132 | 36,410 | +4,332 | 0.00% | 259,677 |
| 2017-12-29 | 2017-12-27 | 7.432 | 32,078 | +17,330 | 0.00% | 238,407 |
| 2017-09-13 | 2017-09-11 | 6.601 | 14,748 | -4,332 | 0.00% | 97,354 |
| 2017-09-06 | 2017-09-04 | 6.670 | 19,080 | +4,332 | 0.00% | 127,272 |
| 2017-08-22 | 2017-08-18 | 6.992 | 14,748 | +193 | 0.00% | 103,124 |
| 2017-08-02 | 2017-07-31 | 7.016 | 14,555 | -21,381 | 0.00% | 102,115 |
| 2017-06-30 | 2017-06-28 | 6.455 | 35,936 | -8,552 | 0.00% | 231,951 |
| 2017-06-22 | 2017-06-20 | 6.759 | 44,488 | +21,381 | 0.00% | 300,675 |
| 2017-06-20 | 2017-06-16 | 6.267 | 23,107 | +8,552 | 0.00% | 144,822 |
| 2017-05-12 | 2017-05-10 | 5.639 | 14,555 | +429 | 0.00% | 82,070 |
| 2016-08-30 | 2016-08-26 | 6.724 | 14,126 | +205 | 0.00% | 94,989 |
| 2016-07-27 | 2016-07-25 | 7.287 | 13,921 | +1,636 | 0.00% | 101,439 |
| 2016-07-25 | 2016-07-21 | 7.042 | 12,285 | -4,089 | 0.00% | 86,514 |
| 2016-05-20 | 2016-05-18 | 6.211 | 16,374 | +4,089 | 0.00% | 101,697 |
| 2016-05-16 | 2016-05-12 | 7.079 | 12,285 | +404 | 0.00% | 86,968 |
| 2015-08-28 | 2015-08-26 | 7.766 | 11,881 | +200 | 0.00% | 92,269 |
| 2015-07-24 | 2015-07-22 | 8.949 | 11,681 | -3,889 | 0.00% | 104,533 |
| 2015-07-23 | 2015-07-21 | 9.026 | 15,570 | +3,889 | 0.00% | 140,537 |
| 2015-05-14 | 2015-05-12 | 9.183 | 11,681 | +298 | 0.00% | 107,270 |
| 2014-08-25 | 2014-08-21 | 9.007 | 11,383 | +144 | 0.00% | 102,530 |
| 2014-05-26 | 2014-05-22 | 7.831 | 11,239 | -3,741 | 0.00% | 88,015 |
| 2014-05-16 | 2014-05-14 | 7.838 | 14,980 | +422 | 0.00% | 117,417 |
| 2014-02-06 | 2014-02-04 | 7.921 | 14,558 | -3,636 | 0.00% | 115,310 |
| 2014-01-21 | 2014-01-17 | 8.141 | 18,194 | -3,636 | 0.00% | 148,113 |
| 2014-01-08 | 2014-01-06 | 7.646 | 21,830 | +7,272 | 0.00% | 166,906 |
| 2013-11-28 | 2013-11-26 | 8.141 | 14,558 | +7,272 | 0.00% | 118,513 |
| 2013-08-30 | 2013-08-28 | 8.801 | 7,286 | -3,636 | 0.00% | 64,123 |
| 2013-08-26 | 2013-08-22 | 10.022 | 10,922 | +192 | 0.00% | 109,464 |
| 2013-08-19 | 2013-08-15 | 10.078 | 10,730 | +3,572 | 0.00% | 108,141 |
| 2013-05-20 | 2013-05-15 | 12.850 | 7,158 | +203 | 0.00% | 91,980 |
| 2013-02-07 | 2013-02-05 | 10.401 | 6,955 | +3,471 | 0.00% | 72,339 |
| 2012-12-10 | 2012-12-06 | 9.940 | 3,484 | -2,083 | 0.00% | 34,631 |
| 2012-10-25 | 2012-10-22 | 9.104 | 5,567 | -1,388 | 0.00% | 50,684 |
| 2012-10-22 | 2012-10-18 | 8.960 | 6,955 | +1,388 | 0.00% | 62,320 |
| 2012-09-18 | 2012-09-14 | 9.911 | 5,567 | +2,083 | 0.00% | 55,175 |
| 2012-09-14 | 2012-09-12 | 10.142 | 3,484 | -2,083 | 0.00% | 35,334 |
| 2012-09-13 | 2012-09-11 | 10.372 | 5,567 | +2,083 | 0.00% | 57,742 |
| 2012-08-27 | 2012-08-23 | 11.297 | 3,484 | +54 | 0.00% | 39,360 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,430 | +99 | 0.00% | 37,834 |
| 2012-04-02 | 2012-03-29 | 10.036 | 3,331 | -3,318 | 0.00% | 33,429 |
| 2012-02-16 | 2012-02-14 | 9.674 | 6,649 | -3,318 | 0.00% | 64,322 |
| 2012-02-07 | 2012-02-03 | 9.945 | 9,967 | +6,636 | 0.00% | 99,124 |
| 2011-10-17 | 2011-10-13 | 8.469 | 3,331 | -13,273 | 0.00% | 28,209 |
| 2011-10-14 | 2011-10-12 | 8.438 | 16,604 | +13,273 | 0.00% | 140,111 |
| 2011-09-30 | 2011-09-27 | 8.197 | 3,331 | -9,955 | 0.00% | 27,305 |
| 2011-09-28 | 2011-09-26 | 7.745 | 13,286 | +9,955 | 0.00% | 102,903 |
| 2011-09-27 | 2011-09-23 | 8.288 | 3,331 | -3,318 | 0.00% | 27,606 |
| 2011-09-26 | 2011-09-22 | 8.348 | 6,649 | -3,318 | 0.00% | 55,506 |
| 2011-09-22 | 2011-09-20 | 8.981 | 9,967 | +6,636 | 0.00% | 89,512 |
| 2011-09-19 | 2011-09-15 | 9.222 | 3,331 | -9,955 | 0.00% | 30,718 |
| 2011-09-16 | 2011-09-14 | 8.860 | 13,286 | +9,955 | 0.00% | 117,718 |
| 2011-08-25 | 2011-08-23 | 9.230 | 3,331 | +57 | 0.00% | 30,745 |
| 2011-08-10 | 2011-08-08 | 8.494 | 3,274 | -1,304 | 0.00% | 27,810 |
| 2011-08-05 | 2011-08-03 | 8.801 | 4,578 | -6,522 | 0.00% | 40,290 |
| 2011-08-04 | 2011-08-02 | 8.893 | 11,100 | +1,304 | 0.00% | 98,709 |
| 2011-08-03 | 2011-08-01 | 8.709 | 9,796 | +3,261 | 0.00% | 85,311 |
| 2011-07-25 | 2011-07-21 | 8.095 | 6,535 | -6,522 | 0.00% | 52,904 |
| 2011-07-22 | 2011-07-20 | 7.666 | 13,057 | +6,522 | 0.00% | 100,097 |
| 2011-07-13 | 2011-07-11 | 7.635 | 6,535 | -16,305 | 0.00% | 49,898 |
| 2011-07-08 | 2011-07-06 | 7.574 | 22,840 | +19,566 | 0.00% | 172,993 |
| 2011-07-07 | 2011-07-05 | 7.789 | 3,274 | -22,175 | 0.00% | 25,500 |
| 2011-07-06 | 2011-07-04 | 7.451 | 25,449 | +15,653 | 0.00% | 189,633 |
| 2011-06-08 | 2011-06-03 | 7.451 | 9,796 | +6,522 | 0.00% | 72,995 |
| 2011-05-11 | 2011-05-06 | 7.267 | 3,274 | +97 | 0.00% | 23,791 |
| 2011-01-26 | 2011-01-24 | 8.183 | 3,177 | -6,331 | 0.00% | 25,997 |
| 2011-01-20 | 2011-01-18 | 8.531 | 9,508 | +6,331 | 0.00% | 81,109 |
| 2011-01-19 | 2011-01-17 | 8.404 | 3,177 | -12,661 | 0.00% | 26,700 |
| 2011-01-14 | 2011-01-12 | 8.025 | 15,838 | +12,661 | 0.00% | 127,101 |
| 2010-08-18 | 2010-08-16 | 6.993 | 3,177 | +47 | 0.00% | 22,216 |
| 2010-05-05 | 2010-05-03 | 5.713 | 3,130 | +107 | 0.00% | 17,881 |
| 2009-08-26 | 2009-08-24 | 4.224 | 3,023 | +28 | 0.00% | 12,769 |
| 2009-07-30 | 2009-07-28 | 3.922 | 2,995 | -8,949 | 0.00% | 11,747 |
| 2009-07-22 | 2009-07-20 | 3.721 | 11,944 | +8,949 | 0.00% | 44,445 |
| 2009-07-20 | 2009-07-16 | 3.654 | 2,995 | -2,983 | 0.00% | 10,944 |
| 2009-06-16 | 2009-06-12 | 3.688 | 5,978 | -89,489 | 0.00% | 22,044 |
| 2009-06-12 | 2009-06-10 | 3.855 | 95,467 | -56,677 | 0.01% | 368,044 |
| 2009-06-10 | 2009-06-08 | 3.654 | 152,144 | +41,762 | 0.01% | 555,943 |
| 2009-06-09 | 2009-06-05 | 3.419 | 110,382 | +2,983 | 0.01% | 377,439 |
| 2009-06-02 | 2009-05-29 | 3.218 | 107,399 | +104,404 | 0.01% | 345,637 |
| 2009-05-21 | 2009-05-19 | 3.185 | 2,995 | -26,846 | 0.00% | 9,538 |
| 2009-05-18 | 2009-05-14 | 2.682 | 29,841 | +8,948 | 0.00% | 80,030 |
| 2009-05-15 | 2009-05-13 | 2.816 | 20,893 | +17,898 | 0.00% | 58,834 |
| 2009-05-12 | 2009-05-08 | 3.118 | 2,995 | 0.00% | 9,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy