History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 376,000 | +0 | 0.01% | 402,320 |
| 2025-10-13 | 2025-10-09 | 1.060 | 376,000 | +0 | 0.01% | 398,560 |
| 2025-10-10 | 2025-10-08 | 1.070 | 376,000 | +0 | 0.01% | 402,320 |
| 2025-10-09 | 2025-10-06 | 1.080 | 376,000 | +0 | 0.01% | 406,080 |
| 2025-10-08 | 2025-10-03 | 1.090 | 376,000 | +0 | 0.01% | 409,840 |
| 2025-10-06 | 2025-10-02 | 1.090 | 376,000 | +0 | 0.01% | 409,840 |
| 2025-10-03 | 2025-09-30 | 1.100 | 376,000 | +0 | 0.01% | 413,600 |
| 2025-10-02 | 2025-09-29 | 1.110 | 376,000 | +0 | 0.01% | 417,360 |
| 2025-09-30 | 2025-09-26 | 1.120 | 376,000 | +0 | 0.01% | 421,120 |
| 2025-09-29 | 2025-09-25 | 1.110 | 376,000 | +0 | 0.01% | 417,360 |
| 2025-09-26 | 2025-09-24 | 1.110 | 376,000 | +0 | 0.01% | 417,360 |
| 2025-09-25 | 2025-09-23 | 1.110 | 376,000 | +0 | 0.01% | 417,360 |
| 2025-09-24 | 2025-09-22 | 1.110 | 376,000 | +0 | 0.01% | 417,360 |
| 2025-09-23 | 2025-09-19 | 1.110 | 376,000 | -20,000 | 0.01% | 417,360 |
| 2025-09-05 | 2025-09-03 | 1.113 | 396,000 | -10,000 | 0.01% | 440,862 |
| 2025-09-04 | 2025-09-02 | 1.134 | 406,000 | +8,492 | 0.01% | 460,288 |
| 2025-08-13 | 2025-08-11 | 1.113 | 397,508 | +5,875 | 0.01% | 442,541 |
| 2025-07-18 | 2025-07-16 | 1.124 | 391,633 | -5,875 | 0.01% | 440,000 |
| 2025-07-10 | 2025-07-08 | 1.072 | 397,508 | +9,791 | 0.01% | 426,301 |
| 2025-07-03 | 2025-06-30 | 1.042 | 387,717 | +7,833 | 0.01% | 403,920 |
| 2025-06-18 | 2025-06-16 | 1.021 | 379,884 | +11,749 | 0.01% | 388,000 |
| 2025-05-19 | 2025-05-15 | 1.098 | 368,135 | +18,804 | 0.01% | 404,164 |
| 2025-02-26 | 2025-02-24 | 1.023 | 349,331 | -1,858 | 0.01% | 357,200 |
| 2024-12-23 | 2024-12-19 | 0.990 | 351,189 | +5,574 | 0.01% | 347,760 |
| 2024-08-27 | 2024-08-23 | 1.080 | 345,615 | +7,960 | 0.01% | 373,154 |
| 2024-08-08 | 2024-08-06 | 1.091 | 337,655 | -27,231 | 0.01% | 368,280 |
| 2024-07-22 | 2024-07-18 | 1.124 | 364,886 | +39,938 | 0.01% | 410,040 |
| 2024-06-04 | 2024-05-31 | 1.069 | 324,948 | +56,276 | 0.01% | 347,260 |
| 2024-05-17 | 2024-05-14 | 1.124 | 268,672 | +27,230 | 0.01% | 301,920 |
| 2024-05-16 | 2024-05-13 | 1.250 | 241,442 | -18,153 | 0.01% | 301,841 |
| 2024-05-14 | 2024-05-10 | 1.250 | 259,595 | +12,523 | 0.01% | 324,536 |
| 2024-05-13 | 2024-05-09 | 1.239 | 247,072 | +39,739 | 0.01% | 306,020 |
| 2024-05-10 | 2024-05-08 | 1.227 | 207,333 | +39,739 | 0.00% | 254,400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 167,594 | -5,184 | 0.00% | 199,819 |
| 2024-05-07 | 2024-05-03 | 1.181 | 172,778 | -43,194 | 0.00% | 204,000 |
| 2024-03-28 | 2024-03-26 | 1.192 | 215,972 | +84,661 | 0.01% | 257,500 |
| 2024-03-07 | 2024-03-05 | 1.239 | 131,311 | +53,561 | 0.00% | 162,640 |
| 2024-02-26 | 2024-02-22 | 1.239 | 77,750 | +20,733 | 0.00% | 96,300 |
| 2024-02-01 | 2024-01-30 | 1.215 | 57,017 | -10,366 | 0.00% | 69,300 |
| 2024-01-29 | 2024-01-25 | 1.250 | 67,383 | -5,184 | 0.00% | 84,240 |
| 2024-01-08 | 2024-01-04 | 1.308 | 72,567 | +29,373 | 0.00% | 94,920 |
| 2024-01-05 | 2024-01-03 | 1.296 | 43,194 | +1,727 | 0.00% | 55,999 |
| 2024-01-02 | 2023-12-28 | 1.239 | 41,467 | +3,456 | 0.00% | 51,360 |
| 2023-12-19 | 2023-12-15 | 1.204 | 38,011 | +10,367 | 0.00% | 45,760 |
| 2023-08-25 | 2023-08-23 | 1.273 | 27,644 | +8,638 | 0.00% | 35,199 |
| 2023-08-22 | 2023-08-18 | 1.359 | 19,006 | +8,850 | 0.00% | 25,826 |
| 2023-05-16 | 2023-05-12 | 1.671 | 10,156 | +392 | 0.00% | 16,976 |
| 2023-02-20 | 2023-02-16 | 1.598 | 9,764 | -11,391 | 0.00% | 15,600 |
| 2023-02-01 | 2023-01-30 | 1.671 | 21,155 | +11,391 | 0.00% | 35,361 |
| 2022-11-02 | 2022-10-31 | 1.278 | 9,764 | -3,254 | 0.00% | 12,480 |
| 2022-10-03 | 2022-09-29 | 1.426 | 13,018 | -24,410 | 0.00% | 18,560 |
| 2022-09-28 | 2022-09-26 | 1.524 | 37,428 | +24,410 | 0.00% | 57,041 |
| 2022-09-14 | 2022-09-09 | 1.413 | 13,018 | -24,410 | 0.00% | 18,400 |
| 2022-08-23 | 2022-08-19 | 1.516 | 37,428 | +718 | 0.00% | 56,748 |
| 2022-08-02 | 2022-07-29 | 1.779 | 36,710 | -7,981 | 0.00% | 65,319 |
| 2022-06-28 | 2022-06-24 | 1.679 | 44,691 | -94,170 | 0.00% | 75,040 |
| 2022-06-27 | 2022-06-23 | 2.193 | 138,861 | +52,671 | 0.00% | 304,500 |
| 2022-06-24 | 2022-06-22 | 2.130 | 86,190 | -36,710 | 0.00% | 183,601 |
| 2022-06-23 | 2022-06-21 | 2.168 | 122,900 | -1,596 | 0.00% | 266,420 |
| 2022-06-22 | 2022-06-20 | 2.080 | 124,496 | +65,440 | 0.00% | 258,960 |
| 2022-06-21 | 2022-06-17 | 2.005 | 59,056 | +15,961 | 0.00% | 118,400 |
| 2022-06-20 | 2022-06-16 | 1.942 | 43,095 | -7,980 | 0.00% | 83,700 |
| 2022-06-16 | 2022-06-14 | 1.942 | 51,075 | +7,980 | 0.00% | 99,199 |
| 2022-06-14 | 2022-06-10 | 1.855 | 43,095 | -23,941 | 0.00% | 79,920 |
| 2022-06-13 | 2022-06-09 | 1.817 | 67,036 | +7,980 | 0.00% | 121,799 |
| 2022-05-16 | 2022-05-12 | 1.721 | 59,056 | +2,314 | 0.00% | 101,663 |
| 2022-02-18 | 2022-02-16 | 1.735 | 56,742 | +3,067 | 0.00% | 98,419 |
| 2022-01-10 | 2022-01-06 | 1.669 | 53,675 | -6,135 | 0.00% | 89,599 |
| 2021-12-10 | 2021-12-08 | 1.695 | 59,810 | -3,067 | 0.00% | 101,401 |
| 2021-12-02 | 2021-11-30 | 1.643 | 62,877 | -9,201 | 0.00% | 103,320 |
| 2021-11-23 | 2021-11-19 | 1.708 | 72,078 | +12,268 | 0.00% | 123,140 |
| 2021-10-21 | 2021-10-19 | 1.617 | 59,810 | -12,268 | 0.00% | 96,721 |
| 2021-09-27 | 2021-09-23 | 1.591 | 72,078 | -10,735 | 0.00% | 114,680 |
| 2021-09-17 | 2021-09-15 | 1.565 | 82,813 | -46,008 | 0.00% | 129,599 |
| 2021-09-08 | 2021-09-06 | 1.643 | 128,821 | -9,201 | 0.00% | 211,680 |
| 2021-08-31 | 2021-08-27 | 1.565 | 138,022 | +19,936 | 0.00% | 216,000 |
| 2021-08-24 | 2021-08-20 | 2.309 | 118,086 | +17,383 | 0.00% | 272,679 |
| 2021-08-23 | 2021-08-19 | 2.294 | 100,703 | -5,232 | 0.00% | 230,999 |
| 2021-08-19 | 2021-08-17 | 2.263 | 105,935 | -1,308 | 0.00% | 239,760 |
| 2021-08-17 | 2021-08-13 | 2.294 | 107,243 | -13,078 | 0.00% | 246,001 |
| 2021-08-12 | 2021-08-10 | 2.309 | 120,321 | -24,849 | 0.00% | 277,840 |
| 2021-08-09 | 2021-08-05 | 2.324 | 145,170 | +3,924 | 0.00% | 337,440 |
| 2021-08-06 | 2021-08-04 | 2.324 | 141,246 | +11,770 | 0.00% | 328,319 |
| 2021-08-05 | 2021-08-03 | 2.340 | 129,476 | -6,539 | 0.00% | 302,940 |
| 2021-08-02 | 2021-07-29 | 2.279 | 136,015 | -3,924 | 0.00% | 309,920 |
| 2021-07-30 | 2021-07-28 | 2.202 | 139,939 | -23,541 | 0.00% | 308,161 |
| 2021-07-29 | 2021-07-27 | 2.493 | 163,480 | -11,770 | 0.01% | 407,501 |
| 2021-07-28 | 2021-07-26 | 2.508 | 175,250 | +26,157 | 0.01% | 439,519 |
| 2021-07-27 | 2021-07-23 | 2.646 | 149,093 | -13,079 | 0.00% | 394,439 |
| 2021-07-26 | 2021-07-22 | 2.707 | 162,172 | +41,851 | 0.01% | 438,960 |
| 2021-07-23 | 2021-07-21 | 2.707 | 120,321 | +70,623 | 0.00% | 325,680 |
| 2021-07-22 | 2021-07-20 | 2.600 | 49,698 | -30,080 | 0.00% | 129,200 |
| 2021-07-21 | 2021-07-19 | 2.661 | 79,778 | -13,078 | 0.00% | 212,280 |
| 2021-07-20 | 2021-07-16 | 2.630 | 92,856 | +53,621 | 0.00% | 244,239 |
| 2021-07-16 | 2021-07-14 | 2.447 | 39,235 | -32,696 | 0.00% | 96,000 |
| 2021-07-12 | 2021-07-08 | 2.477 | 71,931 | +32,696 | 0.00% | 178,200 |
| 2021-05-18 | 2021-05-14 | 2.202 | 39,235 | -5,231 | 0.00% | 86,400 |
| 2021-05-13 | 2021-05-11 | 2.407 | 44,466 | +1,524 | 0.00% | 107,027 |
| 2021-05-05 | 2021-05-03 | 2.407 | 42,942 | -7,578 | 0.00% | 103,359 |
| 2021-04-22 | 2021-04-20 | 2.470 | 50,520 | +12,630 | 0.00% | 124,799 |
| 2021-04-13 | 2021-04-09 | 2.344 | 37,890 | -8,841 | 0.00% | 88,799 |
| 2021-03-10 | 2021-03-08 | 2.454 | 46,731 | +8,841 | 0.00% | 114,699 |
| 2021-03-03 | 2021-03-01 | 2.264 | 37,890 | -18,945 | 0.00% | 85,799 |
| 2021-03-02 | 2021-02-26 | 2.122 | 56,835 | -5,052 | 0.00% | 120,599 |
| 2021-02-26 | 2021-02-24 | 2.090 | 61,887 | +18,945 | 0.00% | 129,359 |
| 2020-08-25 | 2020-08-21 | 2.032 | 42,942 | +771 | 0.00% | 87,246 |
| 2020-08-19 | 2020-08-17 | 2.032 | 42,171 | -6,202 | 0.00% | 85,679 |
| 2020-08-17 | 2020-08-13 | 2.064 | 48,373 | +6,202 | 0.00% | 99,840 |
| 2020-07-30 | 2020-07-28 | 2.193 | 42,171 | +4,961 | 0.00% | 92,479 |
| 2020-05-15 | 2020-05-13 | 2.238 | 37,210 | +1,018 | 0.00% | 83,279 |
| 2020-03-05 | 2020-03-03 | 2.338 | 36,192 | -229,213 | 0.00% | 84,601 |
| 2020-02-28 | 2020-02-26 | 2.503 | 265,405 | -79,621 | 0.01% | 664,401 |
| 2020-02-25 | 2020-02-21 | 2.537 | 345,026 | -69,970 | 0.01% | 875,160 |
| 2020-02-18 | 2020-02-14 | 2.520 | 414,996 | +39,810 | 0.01% | 1,045,759 |
| 2020-02-10 | 2020-02-06 | 2.454 | 375,186 | +39,811 | 0.01% | 920,561 |
| 2020-01-30 | 2020-01-24 | 2.520 | 335,375 | -24,128 | 0.01% | 845,120 |
| 2020-01-23 | 2020-01-21 | 2.520 | 359,503 | +12,064 | 0.01% | 905,921 |
| 2020-01-21 | 2020-01-17 | 2.603 | 347,439 | +9,651 | 0.01% | 904,321 |
| 2020-01-09 | 2020-01-07 | 2.503 | 337,788 | +301,596 | 0.01% | 845,601 |
| 2019-10-25 | 2019-10-23 | 2.354 | 36,192 | -12,063 | 0.00% | 85,201 |
| 2019-10-23 | 2019-10-21 | 2.321 | 48,255 | -24,128 | 0.00% | 111,999 |
| 2019-10-22 | 2019-10-18 | 2.354 | 72,383 | -4,826 | 0.00% | 170,400 |
| 2019-10-21 | 2019-10-17 | 2.437 | 77,209 | +4,826 | 0.00% | 188,161 |
| 2019-10-18 | 2019-10-16 | 2.470 | 72,383 | -1,206 | 0.00% | 178,800 |
| 2019-10-17 | 2019-10-15 | 2.387 | 73,589 | +25,334 | 0.00% | 175,679 |
| 2019-10-11 | 2019-10-09 | 2.222 | 48,255 | -18,096 | 0.00% | 107,199 |
| 2019-10-10 | 2019-10-08 | 2.255 | 66,351 | +12,064 | 0.00% | 149,600 |
| 2019-09-24 | 2019-09-20 | 2.255 | 54,287 | -1,207 | 0.00% | 122,399 |
| 2019-09-10 | 2019-09-06 | 2.288 | 55,494 | -27,747 | 0.00% | 126,961 |
| 2019-09-06 | 2019-09-04 | 2.238 | 83,241 | -14,476 | 0.00% | 186,301 |
| 2019-09-05 | 2019-09-03 | 2.139 | 97,717 | -8,445 | 0.00% | 208,980 |
| 2019-09-02 | 2019-08-29 | 2.205 | 106,162 | -271,436 | 0.00% | 234,080 |
| 2019-08-30 | 2019-08-28 | 2.222 | 377,598 | -3,619 | 0.01% | 838,839 |
| 2019-08-27 | 2019-08-23 | 2.439 | 381,217 | +8,093 | 0.01% | 929,821 |
| 2019-08-23 | 2019-08-21 | 2.507 | 373,124 | -17,711 | 0.01% | 935,361 |
| 2019-08-19 | 2019-08-15 | 2.354 | 390,835 | -5,904 | 0.01% | 920,180 |
| 2019-08-16 | 2019-08-14 | 2.304 | 396,739 | -5,904 | 0.01% | 913,920 |
| 2019-08-15 | 2019-08-13 | 2.371 | 402,643 | +5,904 | 0.01% | 954,801 |
| 2019-08-13 | 2019-08-09 | 2.439 | 396,739 | +2,362 | 0.01% | 967,680 |
| 2019-08-12 | 2019-08-08 | 2.490 | 394,377 | +24,796 | 0.01% | 981,959 |
| 2019-08-09 | 2019-08-07 | 2.592 | 369,581 | +67,304 | 0.01% | 957,779 |
| 2019-08-08 | 2019-08-06 | 2.405 | 302,277 | +265,673 | 0.01% | 727,039 |
| 2019-07-16 | 2019-07-12 | 3.083 | 36,604 | -17,711 | 0.00% | 112,840 |
| 2019-07-03 | 2019-06-28 | 3.117 | 54,315 | -1,181 | 0.00% | 169,279 |
| 2019-05-28 | 2019-05-24 | 3.235 | 55,496 | -3,543 | 0.00% | 179,539 |
| 2019-05-27 | 2019-05-23 | 3.117 | 59,039 | -4,723 | 0.00% | 184,001 |
| 2019-05-20 | 2019-05-16 | 3.388 | 63,762 | +3,543 | 0.00% | 216,001 |
| 2019-05-17 | 2019-05-15 | 3.286 | 60,219 | +17,711 | 0.00% | 197,879 |
| 2019-05-16 | 2019-05-14 | 3.574 | 42,508 | +23,616 | 0.00% | 151,921 |
| 2019-05-14 | 2019-05-09 | 7.617 | 18,892 | +4,650 | 0.00% | 143,900 |
| 2019-04-25 | 2019-04-23 | 7.460 | 14,242 | -890 | 0.00% | 106,241 |
| 2019-04-09 | 2019-04-04 | 7.302 | 15,132 | -1,780 | 0.00% | 110,500 |
| 2019-04-02 | 2019-03-29 | 7.505 | 16,912 | +890 | 0.00% | 126,918 |
| 2019-03-27 | 2019-03-25 | 7.392 | 16,022 | +1,780 | 0.00% | 118,439 |
| 2019-03-26 | 2019-03-22 | 7.325 | 14,242 | +3,561 | 0.00% | 104,321 |
| 2019-03-25 | 2019-03-21 | 7.347 | 10,681 | +9,791 | 0.00% | 78,477 |
| 2019-03-08 | 2019-03-06 | 7.145 | 890 | +890 | 0.00% | 6,359 |
| 2019-03-06 | 2019-03-04 | 7.100 | 0 | -890 | ||
| 2019-03-05 | 2019-03-01 | 7.280 | 890 | -3,561 | 0.00% | 6,479 |
| 2019-02-27 | 2019-02-25 | 7.235 | 4,451 | +4,451 | 0.00% | 32,203 |
| 2019-02-26 | 2019-02-22 | 7.168 | 0 | -890 | ||
| 2019-02-15 | 2019-02-13 | 7.168 | 890 | +890 | 0.00% | 6,379 |
| 2019-01-14 | 2019-01-10 | 6.853 | 0 | -8,901 | ||
| 2019-01-10 | 2019-01-08 | 6.965 | 8,901 | -71,210 | 0.00% | 61,999 |
| 2019-01-09 | 2019-01-07 | 6.853 | 80,111 | +62,309 | 0.00% | 549,002 |
| 2019-01-08 | 2019-01-04 | 6.831 | 17,802 | +8,901 | 0.00% | 121,597 |
| 2019-01-04 | 2019-01-02 | 6.583 | 8,901 | +4,450 | 0.00% | 58,599 |
| 2018-12-28 | 2018-12-24 | 6.561 | 4,451 | +4,451 | 0.00% | 29,203 |
| 2018-12-21 | 2018-12-19 | 6.696 | 0 | -13,352 | ||
| 2018-12-18 | 2018-12-14 | 7.033 | 13,352 | -8,901 | 0.00% | 93,901 |
| 2018-12-17 | 2018-12-13 | 6.965 | 22,253 | -3,560 | 0.00% | 155,000 |
| 2018-12-13 | 2018-12-11 | 6.965 | 25,813 | +8,901 | 0.00% | 179,797 |
| 2018-12-07 | 2018-12-05 | 6.898 | 16,912 | +4,450 | 0.00% | 116,658 |
| 2018-11-30 | 2018-11-28 | 6.583 | 12,462 | +4,451 | 0.00% | 82,042 |
| 2018-11-23 | 2018-11-21 | 6.516 | 8,011 | -89,012 | 0.00% | 52,200 |
| 2018-11-12 | 2018-11-08 | 6.516 | 97,023 | +4,451 | 0.00% | 632,200 |
| 2018-11-06 | 2018-11-02 | 6.516 | 92,572 | +89,012 | 0.00% | 603,197 |
| 2018-11-05 | 2018-11-01 | 6.516 | 3,560 | -2,671 | 0.00% | 23,197 |
| 2018-10-22 | 2018-10-18 | 6.651 | 6,231 | -4,450 | 0.00% | 41,441 |
| 2018-10-19 | 2018-10-16 | 6.583 | 10,681 | +4,450 | 0.00% | 70,317 |
| 2018-10-18 | 2018-10-15 | 6.651 | 6,231 | +2,671 | 0.00% | 41,441 |
| 2018-10-15 | 2018-10-11 | 6.696 | 3,560 | -6,231 | 0.00% | 23,837 |
| 2018-10-10 | 2018-10-08 | 6.718 | 9,791 | -2,671 | 0.00% | 65,778 |
| 2018-10-09 | 2018-10-05 | 6.786 | 12,462 | -16,022 | 0.00% | 84,562 |
| 2018-10-04 | 2018-10-02 | 6.898 | 28,484 | -13,352 | 0.00% | 196,481 |
| 2018-09-26 | 2018-09-21 | 6.920 | 41,836 | -4,450 | 0.00% | 289,523 |
| 2018-09-24 | 2018-09-20 | 6.898 | 46,286 | +16,022 | 0.00% | 319,279 |
| 2018-09-21 | 2018-09-19 | 6.651 | 30,264 | +1,780 | 0.00% | 201,280 |
| 2018-09-20 | 2018-09-18 | 6.628 | 28,484 | +5,341 | 0.00% | 188,801 |
| 2018-09-19 | 2018-09-17 | 6.651 | 23,143 | +4,450 | 0.00% | 153,919 |
| 2018-09-13 | 2018-09-11 | 6.224 | 18,693 | -1,780 | 0.00% | 116,343 |
| 2018-08-30 | 2018-08-28 | 6.381 | 20,473 | +4,451 | 0.00% | 130,642 |
| 2018-08-22 | 2018-08-20 | 6.542 | 16,022 | +1,934 | 0.00% | 104,815 |
| 2018-08-21 | 2018-08-17 | 6.497 | 14,088 | +4,403 | 0.00% | 91,523 |
| 2018-08-20 | 2018-08-16 | 6.451 | 9,685 | -1,761 | 0.00% | 62,479 |
| 2018-08-08 | 2018-08-06 | 6.542 | 11,446 | +1,761 | 0.00% | 74,879 |
| 2018-08-06 | 2018-08-02 | 6.383 | 9,685 | +4,402 | 0.00% | 61,819 |
| 2018-06-26 | 2018-06-22 | 6.360 | 5,283 | -4,402 | 0.00% | 33,601 |
| 2018-06-01 | 2018-05-30 | 6.292 | 9,685 | -2,642 | 0.00% | 60,939 |
| 2018-05-24 | 2018-05-21 | 6.406 | 12,327 | -4,402 | 0.00% | 78,963 |
| 2018-05-11 | 2018-05-09 | 6.670 | 16,729 | -8,400 | 0.00% | 111,589 |
| 2018-05-10 | 2018-05-08 | 6.624 | 25,129 | -12,998 | 0.00% | 166,461 |
| 2018-05-09 | 2018-05-07 | 6.624 | 38,127 | +2,600 | 0.00% | 252,563 |
| 2018-05-08 | 2018-05-04 | 6.647 | 35,527 | -8,665 | 0.00% | 236,160 |
| 2018-05-04 | 2018-05-02 | 6.809 | 44,192 | +30,328 | 0.00% | 300,899 |
| 2018-05-02 | 2018-04-27 | 6.693 | 13,864 | +1,733 | 0.00% | 92,799 |
| 2018-04-09 | 2018-04-04 | 6.347 | 12,131 | -4,333 | 0.00% | 76,999 |
| 2018-03-27 | 2018-03-23 | 6.347 | 16,464 | -12,997 | 0.00% | 104,502 |
| 2018-03-26 | 2018-03-22 | 6.440 | 29,461 | -12,998 | 0.00% | 189,717 |
| 2018-03-22 | 2018-03-20 | 6.486 | 42,459 | -6,066 | 0.00% | 275,379 |
| 2018-03-21 | 2018-03-19 | 6.509 | 48,525 | +4,333 | 0.00% | 315,842 |
| 2018-03-20 | 2018-03-16 | 6.555 | 44,192 | +8,665 | 0.00% | 289,679 |
| 2018-03-14 | 2018-03-12 | 6.440 | 35,527 | -1,733 | 0.00% | 228,780 |
| 2018-03-09 | 2018-03-07 | 6.370 | 37,260 | -3,466 | 0.00% | 237,360 |
| 2018-03-07 | 2018-03-05 | 6.440 | 40,726 | +3,466 | 0.00% | 262,259 |
| 2018-03-05 | 2018-03-01 | 6.555 | 37,260 | -4,333 | 0.00% | 244,240 |
| 2018-03-02 | 2018-02-28 | 6.463 | 41,593 | -95,316 | 0.00% | 268,803 |
| 2018-03-01 | 2018-02-27 | 6.578 | 136,909 | -151,640 | 0.01% | 900,600 |
| 2018-02-28 | 2018-02-26 | 7.709 | 288,549 | -866 | 0.01% | 2,224,442 |
| 2018-02-27 | 2018-02-23 | 7.894 | 289,415 | +5,199 | 0.01% | 2,284,558 |
| 2018-02-26 | 2018-02-22 | 7.986 | 284,216 | +2,599 | 0.01% | 2,269,759 |
| 2018-02-23 | 2018-02-21 | 7.871 | 281,617 | -10,398 | 0.01% | 2,216,503 |
| 2018-02-22 | 2018-02-20 | 7.801 | 292,015 | -12,131 | 0.01% | 2,278,122 |
| 2018-02-21 | 2018-02-15 | 7.686 | 304,146 | +69,321 | 0.01% | 2,337,661 |
| 2018-02-20 | 2018-02-13 | 7.547 | 234,825 | +4,333 | 0.01% | 1,772,341 |
| 2018-02-14 | 2018-02-12 | 7.524 | 230,492 | -15,598 | 0.01% | 1,734,317 |
| 2018-02-13 | 2018-02-09 | 7.409 | 246,090 | +10,399 | 0.01% | 1,823,283 |
| 2018-02-12 | 2018-02-08 | 7.409 | 235,691 | -4,333 | 0.01% | 1,746,237 |
| 2018-02-09 | 2018-02-07 | 7.317 | 240,024 | -4,333 | 0.01% | 1,756,180 |
| 2018-02-08 | 2018-02-06 | 7.247 | 244,357 | -17,330 | 0.01% | 1,770,963 |
| 2018-02-07 | 2018-02-05 | 7.663 | 261,687 | +14,731 | 0.01% | 2,005,282 |
| 2018-02-06 | 2018-02-02 | 7.524 | 246,956 | +10,398 | 0.01% | 1,858,199 |
| 2018-02-02 | 2018-01-31 | 7.340 | 236,558 | +43,326 | 0.01% | 1,736,281 |
| 2018-01-18 | 2018-01-16 | 7.271 | 193,232 | -867 | 0.01% | 1,404,898 |
| 2018-01-11 | 2018-01-09 | 7.224 | 194,099 | -7,798 | 0.01% | 1,402,241 |
| 2018-01-09 | 2018-01-05 | 7.224 | 201,897 | -9,532 | 0.01% | 1,458,577 |
| 2018-01-05 | 2018-01-03 | 7.178 | 211,429 | +173,302 | 0.01% | 1,517,680 |
| 2018-01-04 | 2018-01-02 | 7.294 | 38,127 | +4,333 | 0.00% | 278,083 |
| 2018-01-02 | 2017-12-28 | 7.132 | 33,794 | -10,398 | 0.00% | 241,020 |
| 2017-12-29 | 2017-12-27 | 7.432 | 44,192 | +28,595 | 0.00% | 328,439 |
| 2017-12-28 | 2017-12-22 | 7.040 | 15,597 | -8,665 | 0.00% | 109,798 |
| 2017-12-21 | 2017-12-19 | 6.970 | 24,262 | +1,733 | 0.00% | 169,118 |
| 2017-12-18 | 2017-12-14 | 7.063 | 22,529 | -5,199 | 0.00% | 159,118 |
| 2017-12-15 | 2017-12-13 | 6.994 | 27,728 | +13,864 | 0.00% | 193,917 |
| 2017-12-14 | 2017-12-12 | 6.878 | 13,864 | +866 | 0.00% | 95,359 |
| 2017-12-12 | 2017-12-08 | 6.740 | 12,998 | -2,599 | 0.00% | 87,602 |
| 2017-12-11 | 2017-12-07 | 6.670 | 15,597 | -7,799 | 0.00% | 104,038 |
| 2017-12-08 | 2017-12-06 | 6.717 | 23,396 | -3,466 | 0.00% | 157,141 |
| 2017-12-07 | 2017-12-05 | 6.763 | 26,862 | -866 | 0.00% | 181,661 |
| 2017-12-06 | 2017-12-04 | 6.740 | 27,728 | +19,929 | 0.00% | 186,877 |
| 2017-11-24 | 2017-11-22 | 6.509 | 7,799 | -7,798 | 0.00% | 50,763 |
| 2017-11-15 | 2017-11-13 | 6.486 | 15,597 | +7,798 | 0.00% | 101,159 |
| 2017-11-06 | 2017-11-02 | 6.440 | 7,799 | -4,332 | 0.00% | 50,222 |
| 2017-10-24 | 2017-10-20 | 6.670 | 12,131 | +866 | 0.00% | 80,919 |
| 2017-10-18 | 2017-10-16 | 6.647 | 11,265 | +867 | 0.00% | 74,882 |
| 2017-10-13 | 2017-10-11 | 6.578 | 10,398 | -4,333 | 0.00% | 68,399 |
| 2017-10-06 | 2017-10-03 | 6.578 | 14,731 | -5,199 | 0.00% | 96,902 |
| 2017-10-03 | 2017-09-28 | 6.509 | 19,930 | -8,665 | 0.00% | 129,721 |
| 2017-09-27 | 2017-09-25 | 6.509 | 28,595 | -15,597 | 0.00% | 186,121 |
| 2017-09-21 | 2017-09-19 | 6.601 | 44,192 | -4,333 | 0.00% | 291,719 |
| 2017-09-19 | 2017-09-15 | 6.555 | 48,525 | -178,501 | 0.00% | 318,082 |
| 2017-09-14 | 2017-09-12 | 6.532 | 227,026 | -5,199 | 0.01% | 1,482,918 |
| 2017-09-12 | 2017-09-08 | 6.740 | 232,225 | +12,131 | 0.01% | 1,565,118 |
| 2017-09-11 | 2017-09-07 | 6.717 | 220,094 | -8,665 | 0.01% | 1,478,279 |
| 2017-09-07 | 2017-09-05 | 6.809 | 228,759 | +192,365 | 0.01% | 1,557,598 |
| 2017-08-29 | 2017-08-25 | 6.717 | 36,394 | -6,065 | 0.00% | 244,443 |
| 2017-08-22 | 2017-08-18 | 6.992 | 42,459 | +554 | 0.00% | 296,892 |
| 2017-08-18 | 2017-08-16 | 7.086 | 41,905 | -3,421 | 0.00% | 296,938 |
| 2017-08-17 | 2017-08-15 | 7.016 | 45,326 | +12,828 | 0.00% | 317,999 |
| 2017-08-16 | 2017-08-14 | 7.086 | 32,498 | +4,276 | 0.00% | 230,280 |
| 2017-08-14 | 2017-08-10 | 7.039 | 28,222 | -2,566 | 0.00% | 198,660 |
| 2017-08-11 | 2017-08-09 | 7.016 | 30,788 | -855 | 0.00% | 216,003 |
| 2017-08-10 | 2017-08-08 | 6.876 | 31,643 | -5,986 | 0.00% | 217,562 |
| 2017-08-09 | 2017-08-07 | 6.876 | 37,629 | -17,104 | 0.00% | 258,718 |
| 2017-08-08 | 2017-08-04 | 6.876 | 54,733 | +2,565 | 0.00% | 376,317 |
| 2017-08-07 | 2017-08-03 | 7.016 | 52,168 | -11,118 | 0.00% | 366,001 |
| 2017-08-04 | 2017-08-02 | 7.086 | 63,286 | -855 | 0.00% | 448,443 |
| 2017-08-02 | 2017-07-31 | 7.016 | 64,141 | -3,421 | 0.00% | 450,002 |
| 2017-08-01 | 2017-07-28 | 6.571 | 67,562 | -5,131 | 0.00% | 443,983 |
| 2017-07-31 | 2017-07-27 | 6.688 | 72,693 | -72,693 | 0.00% | 486,201 |
| 2017-07-28 | 2017-07-26 | 6.805 | 145,386 | -1,710 | 0.01% | 989,402 |
| 2017-07-27 | 2017-07-25 | 6.969 | 147,096 | +11,118 | 0.01% | 1,025,119 |
| 2017-07-26 | 2017-07-24 | 7.109 | 135,978 | -7,697 | 0.01% | 966,717 |
| 2017-07-25 | 2017-07-21 | 6.992 | 143,675 | -13,684 | 0.01% | 1,004,638 |
| 2017-07-24 | 2017-07-20 | 6.899 | 157,359 | -4,276 | 0.01% | 1,085,602 |
| 2017-07-21 | 2017-07-19 | 6.899 | 161,635 | -13,683 | 0.01% | 1,115,102 |
| 2017-07-20 | 2017-07-18 | 7.109 | 175,318 | +44,471 | 0.01% | 1,246,399 |
| 2017-07-18 | 2017-07-14 | 6.642 | 130,847 | -1,711 | 0.01% | 869,039 |
| 2017-07-17 | 2017-07-13 | 6.712 | 132,558 | +79,535 | 0.01% | 889,703 |
| 2017-07-14 | 2017-07-12 | 6.548 | 53,023 | -11,118 | 0.00% | 347,200 |
| 2017-07-13 | 2017-07-11 | 6.618 | 64,141 | -11,973 | 0.00% | 424,502 |
| 2017-07-12 | 2017-07-10 | 6.852 | 76,114 | +3,421 | 0.00% | 521,542 |
| 2017-07-11 | 2017-07-07 | 6.712 | 72,693 | +42,761 | 0.00% | 487,901 |
| 2017-07-10 | 2017-07-06 | 6.571 | 29,932 | -2,566 | 0.00% | 196,698 |
| 2017-07-04 | 2017-06-30 | 6.431 | 32,498 | -855 | 0.00% | 209,000 |
| 2017-06-30 | 2017-06-28 | 6.455 | 33,353 | -5,987 | 0.00% | 215,279 |
| 2017-06-27 | 2017-06-23 | 6.571 | 39,340 | +856 | 0.00% | 258,522 |
| 2017-06-26 | 2017-06-22 | 6.571 | 38,484 | -12,829 | 0.00% | 252,897 |
| 2017-06-23 | 2017-06-21 | 6.571 | 51,313 | +856 | 0.00% | 337,203 |
| 2017-06-22 | 2017-06-20 | 6.759 | 50,457 | +16,249 | 0.00% | 341,017 |
| 2017-06-21 | 2017-06-19 | 6.361 | 34,208 | +8,552 | 0.00% | 217,597 |
| 2017-06-20 | 2017-06-16 | 6.267 | 25,656 | +16,249 | 0.00% | 160,798 |
| 2017-06-19 | 2017-06-15 | 6.057 | 9,407 | -8,552 | 0.00% | 56,978 |
| 2017-06-15 | 2017-06-13 | 6.104 | 17,959 | +7,696 | 0.00% | 109,617 |
| 2017-06-14 | 2017-06-12 | 5.940 | 10,263 | +2,566 | 0.00% | 60,963 |
| 2017-06-12 | 2017-06-08 | 5.776 | 7,697 | +4,276 | 0.00% | 44,461 |
| 2017-06-09 | 2017-06-07 | 5.613 | 3,421 | +3,421 | 0.00% | 19,201 |
| 2017-06-02 | 2017-05-31 | 5.542 | 0 | -2,566 | ||
| 2017-05-26 | 2017-05-24 | 5.613 | 2,566 | -8,552 | 0.00% | 14,402 |
| 2017-05-25 | 2017-05-23 | 5.449 | 11,118 | +8,552 | 0.00% | 60,581 |
| 2017-05-22 | 2017-05-18 | 5.496 | 2,566 | +2,566 | 0.00% | 14,102 |
| 2017-05-18 | 2017-05-16 | 5.730 | 0 | -2,566 | ||
| 2017-05-12 | 2017-05-10 | 5.639 | 2,566 | +76 | 0.00% | 14,469 |
| 2016-08-30 | 2016-08-26 | 6.724 | 2,490 | +36 | 0.00% | 16,744 |
| 2016-08-15 | 2016-08-11 | 6.798 | 2,454 | -15,540 | 0.00% | 16,682 |
| 2016-08-12 | 2016-08-10 | 6.773 | 17,994 | +15,540 | 0.00% | 121,878 |
| 2016-08-03 | 2016-07-29 | 6.944 | 2,454 | -14,722 | 0.00% | 17,042 |
| 2016-07-14 | 2016-07-12 | 6.651 | 17,176 | +14,722 | 0.00% | 114,238 |
| 2016-05-16 | 2016-05-12 | 7.079 | 2,454 | +81 | 0.00% | 17,372 |
| 2016-04-28 | 2016-04-26 | 7.029 | 2,373 | -15,821 | 0.00% | 16,679 |
| 2016-03-29 | 2016-03-23 | 6.826 | 18,194 | -2,373 | 0.00% | 124,198 |
| 2016-03-16 | 2016-03-14 | 6.902 | 20,567 | -2,374 | 0.00% | 141,957 |
| 2016-03-09 | 2016-03-07 | 6.776 | 22,941 | -3,955 | 0.00% | 155,443 |
| 2016-02-26 | 2016-02-24 | 6.447 | 26,896 | -7,910 | 0.00% | 173,401 |
| 2016-02-23 | 2016-02-19 | 6.472 | 34,806 | -5,538 | 0.00% | 225,278 |
| 2016-02-22 | 2016-02-18 | 6.472 | 40,344 | -13,448 | 0.00% | 261,122 |
| 2016-02-18 | 2016-02-16 | 6.270 | 53,792 | +1,582 | 0.00% | 337,282 |
| 2016-02-17 | 2016-02-15 | 6.245 | 52,210 | +47,464 | 0.00% | 326,043 |
| 2016-01-05 | 2015-12-31 | 6.801 | 4,746 | +791 | 0.00% | 32,278 |
| 2015-11-25 | 2015-11-23 | 6.927 | 3,955 | +1,582 | 0.00% | 27,398 |
| 2015-11-16 | 2015-11-12 | 6.750 | 2,373 | -2,373 | 0.00% | 16,019 |
| 2015-11-11 | 2015-11-09 | 7.029 | 4,746 | -1,582 | 0.00% | 33,358 |
| 2015-10-13 | 2015-10-09 | 7.863 | 6,328 | -2,374 | 0.00% | 49,757 |
| 2015-10-05 | 2015-09-30 | 7.863 | 8,702 | -3,955 | 0.00% | 68,423 |
| 2015-09-30 | 2015-09-25 | 8.090 | 12,657 | -3,955 | 0.00% | 102,401 |
| 2015-09-08 | 2015-09-04 | 7.964 | 16,612 | -11,866 | 0.00% | 132,299 |
| 2015-09-07 | 2015-09-02 | 7.812 | 28,478 | -1,582 | 0.00% | 222,480 |
| 2015-08-28 | 2015-08-26 | 7.766 | 30,060 | +506 | 0.00% | 233,448 |
| 2015-08-12 | 2015-08-10 | 8.229 | 29,554 | -7,000 | 0.00% | 243,198 |
| 2015-08-10 | 2015-08-06 | 8.280 | 36,554 | -24,110 | 0.00% | 302,681 |
| 2015-08-07 | 2015-08-05 | 8.255 | 60,664 | +17,110 | 0.00% | 500,761 |
| 2015-08-03 | 2015-07-30 | 8.692 | 43,554 | -777 | 0.00% | 378,564 |
| 2015-07-30 | 2015-07-28 | 8.769 | 44,331 | -2,333 | 0.00% | 388,738 |
| 2015-07-29 | 2015-07-27 | 8.743 | 46,664 | -3,889 | 0.00% | 407,996 |
| 2015-07-24 | 2015-07-22 | 8.949 | 50,553 | +14,777 | 0.00% | 452,398 |
| 2015-07-23 | 2015-07-21 | 9.026 | 35,776 | +18,666 | 0.00% | 322,919 |
| 2015-07-22 | 2015-07-20 | 8.820 | 17,110 | +14,777 | 0.00% | 150,917 |
| 2015-07-21 | 2015-07-17 | 8.692 | 2,333 | +2,333 | 0.00% | 20,278 |
| 2015-03-26 | 2015-03-24 | 10.160 | 0 | -1,516 | ||
| 2015-03-19 | 2015-03-17 | 9.711 | 1,516 | +1,516 | 0.00% | 14,722 |
| 2014-07-30 | 2014-07-28 | 8.900 | 0 | -11,224 | ||
| 2014-07-11 | 2014-07-09 | 9.087 | 11,224 | +11,224 | 0.00% | 101,998 |
| 2012-06-12 | 2012-06-08 | 9.951 | 0 | -19,134 | ||
| 2012-05-25 | 2012-05-23 | 11.030 | 19,134 | +552 | 0.00% | 211,051 |
| 2012-05-23 | 2012-05-21 | 10.729 | 18,582 | +9,291 | 0.00% | 199,363 |
| 2012-05-14 | 2012-05-10 | 10.458 | 9,291 | +9,291 | 0.00% | 97,161 |
| 2009-12-09 | 2009-12-07 | 4.318 | 0 | -602 | ||
| 2009-08-26 | 2009-08-24 | 4.224 | 602 | +5 | 0.00% | 2,543 |
| 2009-05-12 | 2009-05-08 | 3.118 | 597 | 0.00% | 1,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy