History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 971,145 +0 0.02% 1,039,125
2025-10-13 2025-10-09 1.060 971,145 +0 0.02% 1,029,414
2025-10-10 2025-10-08 1.070 971,145 +0 0.02% 1,039,125
2025-10-09 2025-10-06 1.080 971,145 +0 0.02% 1,048,837
2025-10-08 2025-10-03 1.090 971,145 +100,000 0.02% 1,058,548
2025-09-04 2025-09-02 1.134 871,145 +18,222 0.02% 987,630
2025-09-02 2025-08-29 1.134 852,923 -19,582 0.02% 966,971
2025-08-26 2025-08-22 1.134 872,505 +97,909 0.02% 989,171
2025-07-09 2025-07-07 1.052 774,596 -11,749 0.02% 814,879
2025-05-19 2025-05-15 1.098 786,345 +40,165 0.02% 863,304
2025-04-17 2025-04-15 1.023 746,180 +343,757 0.02% 762,988
2025-03-26 2025-03-24 1.044 402,423 -46,454 0.01% 420,151
2025-03-06 2025-03-04 1.033 448,877 -16,723 0.01% 463,819
2025-02-04 2025-01-28 1.001 465,600 -27,872 0.01% 466,065
2024-09-20 2024-09-17 1.033 493,472 -26,014 0.01% 509,899
2024-08-27 2024-08-23 1.080 519,486 +11,964 0.01% 560,879
2024-05-20 2024-05-16 1.102 507,522 +10,892 0.01% 559,145
2024-05-17 2024-05-14 1.124 496,630 +12,707 0.01% 558,088
2024-05-16 2024-05-13 1.250 483,923 +3,631 0.01% 604,982
2024-05-14 2024-05-10 1.250 480,292 +23,170 0.01% 600,442
2023-12-27 2023-12-21 1.239 457,122 -262,623 0.01% 566,185
2023-08-22 2023-08-18 1.359 719,745 +14,652 0.02% 978,027
2023-05-16 2023-05-12 1.671 705,093 +27,212 0.02% 1,178,561
2023-03-06 2023-03-02 1.512 677,881 +14,645 0.02% 1,024,768
2022-08-26 2022-08-24 1.426 663,236 +24,409 0.02% 945,569
2022-08-23 2022-08-19 1.516 638,827 +12,240 0.02% 968,584
2022-08-22 2022-08-18 1.491 626,587 -79,805 0.02% 934,323
2022-08-18 2022-08-16 1.491 706,392 +7,980 0.02% 1,053,322
2022-08-12 2022-08-10 1.491 698,412 -19,153 0.02% 1,041,423
2022-08-11 2022-08-09 1.504 717,565 +76,613 0.02% 1,078,974
2022-08-10 2022-08-08 1.516 640,952 +3,192 0.02% 971,806
2022-06-30 2022-06-28 1.817 637,760 -15,961 0.02% 1,158,761
2022-06-28 2022-06-24 1.679 653,721 +7,981 0.02% 1,097,655
2022-06-24 2022-06-22 2.130 645,740 -19,153 0.02% 1,375,546
2022-06-23 2022-06-21 2.168 664,893 +19,153 0.02% 1,441,340
2022-05-16 2022-05-12 1.721 645,740 -8,443 0.02% 1,111,617
2022-05-13 2022-05-11 1.721 654,183 -111,952 0.02% 1,126,151
2022-05-12 2022-05-10 1.721 766,135 +7,668 0.02% 1,318,872
2022-03-18 2022-03-16 1.591 758,467 -13,802 0.02% 1,206,757
2022-03-17 2022-03-15 1.539 772,269 -42,940 0.02% 1,188,431
2022-02-22 2022-02-18 1.721 815,209 -7,668 0.02% 1,403,351
2022-01-12 2022-01-10 1.669 822,877 -76,679 0.02% 1,373,625
2021-12-28 2021-12-22 1.630 899,556 +76,679 0.02% 1,466,431
2021-12-20 2021-12-16 1.669 822,877 -76,679 0.02% 1,373,625
2021-09-09 2021-09-07 1.630 899,556 +76,679 0.02% 1,466,431
2021-09-06 2021-09-02 1.604 822,877 +30,671 0.02% 1,319,968
2021-08-24 2021-08-20 2.309 792,206 +116,613 0.02% 1,829,327
2021-08-06 2021-08-04 2.324 675,593 +13,078 0.02% 1,570,381
2021-07-21 2021-07-19 2.661 662,515 -43,158 0.02% 1,762,873
2021-06-07 2021-06-03 2.202 705,673 -6,539 0.02% 1,553,968
2021-05-13 2021-05-11 2.407 712,212 +24,412 0.02% 1,714,258
2021-04-26 2021-04-22 2.439 687,800 +63,150 0.02% 1,677,282
2021-04-14 2021-04-12 2.359 624,650 +25,260 0.02% 1,473,826
2021-03-31 2021-03-29 2.344 599,390 +6,315 0.02% 1,404,735
2021-03-25 2021-03-23 2.359 593,075 -6,315 0.02% 1,399,327
2021-03-11 2021-03-09 2.391 599,390 +6,315 0.02% 1,433,210
2021-03-03 2021-03-01 2.264 593,075 -25,260 0.02% 1,342,978
2021-01-25 2021-01-21 2.059 618,335 -5,052 0.02% 1,272,889
2020-11-27 2020-11-25 1.916 623,387 +25,260 0.02% 1,194,446
2020-11-18 2020-11-16 1.884 598,127 +7,578 0.02% 1,127,103
2020-10-12 2020-10-08 1.853 590,549 -3,789 0.02% 1,094,120
2020-08-25 2020-08-21 2.032 594,338 +10,670 0.02% 1,207,522
2020-08-18 2020-08-14 2.032 583,668 +3,721 0.02% 1,185,843
2020-07-30 2020-07-28 2.193 579,947 -31,008 0.02% 1,271,798
2020-07-27 2020-07-23 2.128 610,955 +3,721 0.02% 1,300,391
2020-07-21 2020-07-17 2.048 607,234 +31,008 0.02% 1,243,514
2020-05-15 2020-05-13 2.238 576,226 +15,773 0.02% 1,289,647
2020-03-16 2020-03-12 2.255 560,453 +6,032 0.02% 1,263,637
2020-03-12 2020-03-10 2.304 554,421 -18,096 0.02% 1,277,611
2020-03-09 2020-03-05 2.354 572,517 -120,638 0.02% 1,347,786
2020-03-05 2020-03-03 2.338 693,155 -180,958 0.02% 1,620,294
2019-12-05 2019-12-03 2.520 874,113 +12,064 0.03% 2,202,700
2019-11-11 2019-11-07 2.802 862,049 +12,064 0.03% 2,415,255
2019-10-11 2019-10-09 2.222 849,985 +30,159 0.03% 1,888,254
2019-09-13 2019-09-11 2.321 819,826 +18,096 0.03% 1,902,804
2019-08-27 2019-08-23 2.439 801,730 +1,672 0.03% 1,955,488
2019-08-12 2019-08-08 2.490 800,058 +1,181 0.03% 1,992,064
2019-08-09 2019-08-07 2.592 798,877 -5,904 0.03% 2,070,312
2019-08-06 2019-08-02 2.575 804,781 +21,254 0.03% 2,071,981
2019-07-15 2019-07-11 3.100 783,527 +17,712 0.03% 2,428,676
2019-06-18 2019-06-14 3.100 765,815 -29,520 0.03% 2,373,774
2019-06-03 2019-05-30 3.134 795,335 -17,711 0.03% 2,492,219
2019-05-31 2019-05-29 3.184 813,046 -29,519 0.03% 2,589,032
2019-05-28 2019-05-24 3.235 842,565 -11,808 0.03% 2,725,845
2019-05-24 2019-05-22 3.117 854,373 +5,904 0.03% 2,662,746
2019-05-22 2019-05-20 3.134 848,469 +11,807 0.03% 2,658,717
2019-05-21 2019-05-17 3.269 836,662 +5,904 0.03% 2,735,091
2019-05-17 2019-05-15 3.286 830,758 +18,893 0.03% 2,729,862
2019-05-16 2019-05-14 3.574 811,865 +35,423 0.03% 2,901,554
2019-05-15 2019-05-10 7.594 776,442 -2,362 0.03% 5,896,678
2019-05-14 2019-05-09 7.617 778,804 +196,156 0.03% 5,932,116
2019-05-09 2019-05-07 7.684 582,648 +24,924 0.03% 4,477,278
2019-05-08 2019-05-06 7.594 557,724 +22,253 0.03% 4,235,628
2019-05-07 2019-05-03 7.684 535,471 +2,670 0.02% 4,114,753
2019-05-02 2019-04-29 7.437 532,801 +4,451 0.02% 3,962,550
2019-04-30 2019-04-26 7.437 528,350 +13,351 0.02% 3,929,447
2019-04-10 2019-04-08 7.325 514,999 +13,352 0.02% 3,772,296
2019-04-03 2019-04-01 7.347 501,647 +47,177 0.02% 3,685,766
2019-03-29 2019-03-27 7.482 454,470 +890 0.02% 3,400,409
2019-03-12 2019-03-08 7.145 453,580 +89,012 0.02% 3,240,878
2019-03-07 2019-03-05 7.033 364,568 +44,506 0.02% 2,563,921
2019-03-06 2019-03-04 7.100 320,062 +16,912 0.01% 2,272,495
2019-03-05 2019-03-01 7.280 303,150 +6,231 0.01% 2,206,908
2019-03-04 2019-02-28 6.965 296,919 -15,132 0.01% 2,068,147
2019-03-01 2019-02-27 6.898 312,051 +22,253 0.01% 2,152,513
2019-02-27 2019-02-25 7.235 289,798 -4,451 0.01% 2,096,684
2019-02-15 2019-02-13 7.168 294,249 -4,451 0.01% 2,109,053
2019-01-10 2019-01-08 6.965 298,700 -8,901 0.01% 2,080,552
2019-01-08 2019-01-04 6.831 307,601 -4,450 0.01% 2,101,082
2018-12-21 2018-12-19 6.696 312,051 +13,351 0.01% 2,089,410
2018-12-20 2018-12-18 7.033 298,700 -18,692 0.01% 2,100,687
2018-12-17 2018-12-13 6.965 317,392 -1,780 0.01% 2,210,749
2018-12-14 2018-12-12 6.965 319,172 +3,560 0.01% 2,223,147
2018-12-10 2018-12-06 6.875 315,612 -1,780 0.01% 2,169,985
2018-11-30 2018-11-28 6.583 317,392 +4,450 0.01% 2,089,514
2018-11-23 2018-11-21 6.516 312,942 +2,671 0.01% 2,039,124
2018-11-19 2018-11-15 6.561 310,271 +2,670 0.01% 2,035,662
2018-10-08 2018-10-04 6.875 307,601 -8,901 0.01% 2,114,905
2018-09-28 2018-09-26 6.875 316,502 -4,451 0.01% 2,176,104
2018-09-27 2018-09-24 6.831 320,953 -4,450 0.01% 2,192,284
2018-09-26 2018-09-21 6.920 325,403 -13,352 0.02% 2,251,925
2018-09-24 2018-09-20 6.898 338,755 -7,121 0.02% 2,336,715
2018-09-10 2018-09-06 6.404 345,876 +1,780 0.02% 2,214,864
2018-08-22 2018-08-20 6.542 344,096 +3,730 0.02% 2,251,059
2018-08-08 2018-08-06 6.542 340,366 -4,402 0.02% 2,226,658
2018-07-31 2018-07-27 6.406 344,768 -44,024 0.02% 2,208,467
2018-07-16 2018-07-12 6.474 388,792 -4,402 0.02% 2,516,964
2018-07-04 2018-06-29 6.292 393,194 -4,403 0.02% 2,474,010
2018-06-29 2018-06-27 6.269 397,597 +4,403 0.02% 2,492,683
2018-06-28 2018-06-26 6.315 393,194 +1,761 0.02% 2,482,942
2018-06-19 2018-06-14 6.633 391,433 -44,024 0.02% 2,596,301
2018-05-24 2018-05-21 6.406 435,457 -13,207 0.02% 2,789,390
2018-05-16 2018-05-14 6.406 448,664 +44,024 0.02% 2,873,989
2018-05-14 2018-05-10 6.624 404,640 +7,043 0.02% 2,680,438
2018-05-11 2018-05-09 6.670 397,597 +6,304 0.02% 2,652,138
2018-05-09 2018-05-07 6.624 391,293 +4,332 0.02% 2,592,025
2018-05-02 2018-04-27 6.693 386,961 -3,466 0.02% 2,590,123
2018-04-27 2018-04-25 6.509 390,427 -90,984 0.02% 2,541,231
2018-03-28 2018-03-26 6.347 481,411 +3,467 0.02% 3,055,652
2018-03-23 2018-03-21 6.440 477,944 -14,731 0.02% 3,077,771
2018-03-21 2018-03-19 6.509 492,675 +218,361 0.02% 3,206,748
2018-03-07 2018-03-05 6.440 274,314 +4,333 0.01% 1,766,474
2018-03-02 2018-02-28 6.463 269,981 +23,395 0.01% 1,744,803
2018-03-01 2018-02-27 6.578 246,586 +29,462 0.01% 1,622,066
2018-02-27 2018-02-23 7.894 217,124 +6,065 0.01% 1,713,914
2018-02-22 2018-02-20 7.801 211,059 -43,325 0.01% 1,646,553
2018-02-13 2018-02-09 7.409 254,384 -1,733 0.01% 1,884,734
2018-02-12 2018-02-08 7.409 256,117 -4,333 0.01% 1,897,573
2018-02-08 2018-02-06 7.247 260,450 -6,932 0.01% 1,887,596
2018-02-07 2018-02-05 7.663 267,382 -866 0.01% 2,048,922
2018-02-01 2018-01-30 7.271 268,248 -8,666 0.01% 1,950,303
2018-01-24 2018-01-22 7.271 276,914 -6,065 0.01% 2,013,310
2018-01-15 2018-01-11 7.271 282,979 +4,332 0.01% 2,057,405
2017-12-29 2017-12-27 7.432 278,647 -2,599 0.01% 2,070,930
2017-12-18 2017-12-14 7.063 281,246 +4,332 0.01% 1,986,383
2017-12-15 2017-12-13 6.994 276,914 -7,798 0.01% 1,936,612
2017-12-08 2017-12-06 6.717 284,712 -21,663 0.01% 1,912,291
2017-12-06 2017-12-04 6.740 306,375 -4,333 0.01% 2,064,863
2017-11-24 2017-11-22 6.509 310,708 +8,666 0.01% 2,022,352
2017-11-10 2017-11-08 6.624 302,042 +2,599 0.01% 2,000,803
2017-11-09 2017-11-07 6.486 299,443 -866 0.01% 1,942,118
2017-11-01 2017-10-30 6.486 300,309 +8,665 0.01% 1,947,735
2017-10-26 2017-10-24 6.578 291,644 -1,733 0.01% 1,918,461
2017-10-11 2017-10-09 6.601 293,377 +4,332 0.01% 1,936,633
2017-09-27 2017-09-25 6.509 289,045 -8,665 0.01% 1,881,350
2017-09-25 2017-09-21 6.555 297,710 -3,466 0.01% 1,951,493
2017-09-14 2017-09-12 6.532 301,176 +8,665 0.01% 1,967,261
2017-09-13 2017-09-11 6.601 292,511 +21,663 0.01% 1,930,916
2017-09-11 2017-09-07 6.717 270,848 -4,333 0.01% 1,819,172
2017-09-07 2017-09-05 6.809 275,181 +9,532 0.01% 1,873,681
2017-09-01 2017-08-30 6.647 265,649 -8,665 0.01% 1,765,858
2017-08-30 2017-08-28 6.763 274,314 -867 0.01% 1,855,115
2017-08-29 2017-08-25 6.717 275,181 +2,600 0.01% 1,848,275
2017-08-24 2017-08-21 6.992 272,581 +2,600 0.01% 1,906,004
2017-08-22 2017-08-18 6.992 269,981 -5,031 0.01% 1,887,824
2017-08-21 2017-08-17 7.039 275,012 +5,986 0.01% 1,935,866
2017-08-18 2017-08-16 7.086 269,026 -11,117 0.01% 1,906,312
2017-08-17 2017-08-15 7.016 280,143 -1,711 0.01% 1,965,433
2017-08-16 2017-08-14 7.086 281,854 -12,828 0.01% 1,997,211
2017-08-15 2017-08-11 6.969 294,682 +12,828 0.01% 2,053,653
2017-08-14 2017-08-10 7.039 281,854 -8,552 0.01% 1,984,028
2017-08-11 2017-08-09 7.016 290,406 +17,104 0.01% 2,037,436
2017-08-10 2017-08-08 6.876 273,302 +6,842 0.01% 1,879,089
2017-08-09 2017-08-07 6.876 266,460 +3,421 0.01% 1,832,046
2017-08-08 2017-08-04 6.876 263,039 -4,276 0.01% 1,808,525
2017-08-07 2017-08-03 7.016 267,315 +42,760 0.01% 1,875,434
2017-08-04 2017-08-02 7.086 224,555 -8,552 0.01% 1,591,192
2017-08-03 2017-08-01 7.086 233,107 +85,521 0.01% 1,651,791
2017-08-02 2017-07-31 7.016 147,586 +34,209 0.01% 1,035,437
2017-07-25 2017-07-21 6.992 113,377 +7,697 0.01% 792,781
2017-07-24 2017-07-20 6.899 105,680 +855 0.01% 729,075
2017-07-21 2017-07-19 6.899 104,825 -17,104 0.01% 723,176
2017-07-20 2017-07-18 7.109 121,929 +5,131 0.01% 866,838
2017-07-12 2017-07-10 6.852 116,798 -4,276 0.01% 800,313
2017-07-03 2017-06-29 6.455 121,074 -4,276 0.01% 781,479
2017-06-28 2017-06-26 6.548 125,350 -21,381 0.01% 820,804
2017-06-21 2017-06-19 6.361 146,731 +42,761 0.01% 933,357
2017-06-16 2017-06-14 6.080 103,970 -12,828 0.01% 632,177
2017-06-15 2017-06-13 6.104 116,798 +12,828 0.01% 712,907
2017-06-14 2017-06-12 5.940 103,970 -4,276 0.01% 617,588
2017-06-01 2017-05-29 5.519 108,246 +4,276 0.01% 597,422
2017-05-25 2017-05-23 5.449 103,970 +3,421 0.01% 566,528
2017-05-22 2017-05-18 5.496 100,549 +42,760 0.00% 552,590
2017-05-18 2017-05-16 5.730 57,789 -17,104 0.00% 331,107
2017-05-12 2017-05-10 5.639 74,893 +2,208 0.00% 422,292
2017-03-31 2017-03-29 5.542 72,685 -82,999 0.00% 402,836
2017-03-30 2017-03-28 5.518 155,684 +82,999 0.01% 859,083
2017-03-27 2017-03-23 5.639 72,685 -207,498 0.00% 409,842
2017-03-24 2017-03-22 5.542 280,183 +207,498 0.01% 1,552,836
2017-03-23 2017-03-21 5.494 72,685 -476,000 0.00% 399,333
2017-03-22 2017-03-20 5.422 548,685 +476,000 0.03% 2,974,825
2017-03-21 2017-03-17 5.446 72,685 -829,992 0.00% 395,830
2017-03-20 2017-03-16 5.446 902,677 +829,992 0.05% 4,915,828
2017-03-13 2017-03-09 5.518 72,685 +1,660 0.00% 401,085
2017-03-10 2017-03-08 5.566 71,025 +4,150 0.00% 395,348
2017-03-09 2017-03-07 5.615 66,875 +8,300 0.00% 375,470
2017-02-24 2017-02-22 5.807 58,575 +4,150 0.00% 340,162
2016-10-27 2016-10-25 6.096 54,425 +4,150 0.00% 331,799
2016-10-13 2016-10-11 6.386 50,275 -4,150 0.00% 321,036
2016-09-28 2016-09-26 6.362 54,425 +6,640 0.00% 346,225
2016-08-30 2016-08-26 6.724 47,785 +695 0.00% 321,324
2016-08-25 2016-08-23 6.724 47,090 +2,454 0.00% 316,651
2016-08-18 2016-08-16 6.822 44,636 +8,179 0.00% 304,515
2016-08-05 2016-08-03 6.749 36,457 +4,090 0.00% 246,042
2016-07-27 2016-07-25 7.287 32,367 -4,090 0.00% 235,851
2016-07-18 2016-07-14 6.773 36,457 +4,090 0.00% 246,933
2016-07-15 2016-07-13 6.675 32,367 -2,454 0.00% 216,065
2016-07-14 2016-07-12 6.651 34,821 -12,269 0.00% 231,595
2016-07-07 2016-07-05 6.333 47,090 +8,180 0.00% 298,228
2016-06-30 2016-06-28 6.284 38,910 -8,180 0.00% 244,520
2016-06-28 2016-06-24 6.309 47,090 -1,636 0.00% 297,076
2016-06-27 2016-06-23 6.529 48,726 -4,089 0.00% 318,120
2016-06-21 2016-06-17 6.113 52,815 +2,454 0.00% 322,862
2016-06-06 2016-06-02 6.235 50,361 +4,089 0.00% 314,017
2016-05-19 2016-05-17 6.113 46,272 +1,636 0.00% 282,864
2016-05-18 2016-05-16 6.260 44,636 -1,636 0.00% 279,412
2016-05-16 2016-05-12 7.079 46,272 +1,520 0.00% 327,567
2016-04-19 2016-04-15 7.054 44,752 +7,911 0.00% 315,675
2016-04-18 2016-04-14 7.054 36,841 -7,911 0.00% 259,872
2016-03-16 2016-03-14 6.902 44,752 -3,955 0.00% 308,887
2016-03-04 2016-03-02 7.079 48,707 -19,777 0.00% 344,805
2016-03-03 2016-03-01 6.953 68,484 -7,910 0.00% 476,152
2016-03-01 2016-02-26 6.624 76,394 +1,582 0.00% 506,040
2016-02-16 2016-02-12 6.118 74,812 -3,955 0.00% 457,731
2016-02-15 2016-02-11 5.916 78,767 +3,955 0.00% 465,998
2016-02-03 2016-02-01 6.093 74,812 -3,955 0.00% 455,840
2016-01-26 2016-01-22 6.017 78,767 +3,955 0.00% 473,964
2016-01-13 2016-01-11 6.321 74,812 +7,911 0.00% 472,863
2016-01-07 2016-01-05 6.649 66,901 -450,110 0.00% 444,849
2016-01-06 2016-01-04 6.801 517,011 +450,110 0.03% 3,516,220
2015-12-22 2015-12-18 6.877 66,901 -5,538 0.00% 460,072
2015-12-17 2015-12-15 6.801 72,439 +7,911 0.00% 492,662
2015-12-15 2015-12-11 6.776 64,528 +5,537 0.00% 437,227
2015-12-08 2015-12-04 6.852 58,991 -7,910 0.00% 404,184
2015-11-30 2015-11-26 7.054 66,901 -7,120 0.00% 471,912
2015-11-26 2015-11-24 7.079 74,021 -3,955 0.00% 524,007
2015-11-23 2015-11-19 6.902 77,976 +7,910 0.00% 538,205
2015-11-16 2015-11-12 6.750 70,066 +19,777 0.00% 472,980
2015-11-13 2015-11-11 6.801 50,289 +7,119 0.00% 342,018
2015-11-12 2015-11-10 6.852 43,170 +3,955 0.00% 295,784
2015-11-03 2015-10-30 7.256 39,215 +2,374 0.00% 284,550
2015-10-26 2015-10-22 7.686 36,841 -14,239 0.00% 283,158
2015-10-23 2015-10-20 7.737 51,080 +14,239 0.00% 395,181
2015-09-24 2015-09-22 8.040 36,841 -3,956 0.00% 296,198
2015-08-28 2015-08-26 7.766 40,797 +687 0.00% 316,833
2015-08-25 2015-08-21 7.972 40,110 +3,889 0.00% 319,749
2015-08-14 2015-08-12 8.512 36,221 -77,775 0.00% 308,307
2015-07-27 2015-07-23 8.820 113,996 -77,774 0.01% 1,005,491
2015-07-24 2015-07-22 8.949 191,770 +77,774 0.01% 1,716,147
2015-07-06 2015-07-02 8.486 113,996 -19,443 0.01% 967,382
2015-06-26 2015-06-24 8.615 133,439 -7,777 0.01% 1,149,535
2015-06-17 2015-06-15 8.409 141,216 -6,222 0.01% 1,187,480
2015-06-15 2015-06-11 8.255 147,438 -5,445 0.01% 1,217,052
2015-06-12 2015-06-10 8.152 152,883 -13,221 0.01% 1,246,273
2015-06-08 2015-06-04 8.203 166,104 -10,111 0.01% 1,362,591
2015-06-05 2015-06-03 8.229 176,215 -7,777 0.01% 1,450,065
2015-06-04 2015-06-02 8.383 183,992 +54,442 0.01% 1,542,450
2015-05-29 2015-05-27 8.692 129,550 +17,888 0.01% 1,126,027
2015-05-14 2015-05-12 9.183 111,662 +2,849 0.01% 1,025,424
2015-05-13 2015-05-11 9.262 108,813 +2,273 0.01% 1,007,875
2015-04-22 2015-04-20 9.315 106,540 +3,790 0.01% 992,444
2015-04-17 2015-04-15 9.262 102,750 +75,790 0.01% 951,717
2015-04-16 2015-04-14 9.236 26,960 +3,789 0.00% 249,004
2015-04-15 2015-04-13 9.500 23,171 -90,948 0.00% 220,123
2015-04-14 2015-04-10 9.658 114,119 +94,738 0.01% 1,102,193
2015-04-02 2015-03-31 9.474 19,381 +2,273 0.00% 183,607
2015-03-09 2015-03-05 10.054 17,108 -64,421 0.00% 172,006
2015-03-06 2015-03-04 9.949 81,529 +64,421 0.00% 811,096
2015-02-27 2015-02-25 10.265 17,108 -2,273 0.00% 175,617
2015-02-13 2015-02-11 9.500 19,381 -4,548 0.00% 184,118
2015-01-28 2015-01-26 9.051 23,929 -98,527 0.00% 216,589
2015-01-27 2015-01-23 8.629 122,456 +98,527 0.01% 1,056,687
2015-01-19 2015-01-15 8.576 23,929 -75,790 0.00% 205,223
2014-11-04 2014-10-31 8.154 99,719 -2,273 0.01% 813,121
2014-10-28 2014-10-24 7.732 101,992 +2,273 0.01% 788,592
2014-10-27 2014-10-23 7.864 99,719 -4,547 0.01% 784,175
2014-10-20 2014-10-16 7.574 104,266 +4,547 0.01% 789,666
2014-09-19 2014-09-17 8.603 99,719 -3,789 0.01% 857,856
2014-09-11 2014-09-08 8.181 103,508 +3,789 0.01% 846,748
2014-09-10 2014-09-05 8.286 99,719 +6,064 0.01% 826,278
2014-09-04 2014-09-02 8.946 93,655 -3,790 0.01% 837,817
2014-09-03 2014-09-01 8.840 97,445 -3,789 0.01% 861,436
2014-09-01 2014-08-28 8.735 101,234 -2,274 0.01% 884,246
2014-08-25 2014-08-21 9.007 103,508 +1,313 0.01% 932,325
2014-08-22 2014-08-20 8.793 102,195 +3,741 0.01% 898,647
2014-08-14 2014-08-12 8.981 98,454 +3,742 0.01% 884,171
2014-08-11 2014-08-07 9.087 94,712 -3,742 0.01% 860,692
2014-08-08 2014-08-06 8.847 98,454 -3,741 0.01% 871,014
2014-08-06 2014-08-04 8.499 102,195 -2,245 0.01% 868,601
2014-07-11 2014-07-09 9.087 104,440 -56,121 0.01% 949,094
2014-07-10 2014-07-08 8.526 160,561 -37,414 0.01% 1,368,971
2014-07-03 2014-06-30 8.446 197,975 -7,483 0.01% 1,672,095
2014-06-25 2014-06-23 7.350 205,458 +3,741 0.01% 1,510,148
2014-06-12 2014-06-10 7.805 201,717 -3,741 0.01% 1,574,305
2014-06-10 2014-06-06 7.751 205,458 -7,483 0.01% 1,592,519
2014-06-04 2014-05-30 7.698 212,941 -3,741 0.01% 1,639,138
2014-05-28 2014-05-26 7.591 216,682 -5,238 0.01% 1,644,769
2014-05-27 2014-05-23 7.778 221,920 -7,483 0.01% 1,726,049
2014-05-23 2014-05-21 7.911 229,403 -3,742 0.01% 1,814,907
2014-05-22 2014-05-20 7.698 233,145 -14,965 0.01% 1,794,660
2014-05-19 2014-05-15 7.811 248,110 -18,707 0.01% 1,937,918
2014-05-16 2014-05-14 7.838 266,817 +7,516 0.01% 2,091,372
2014-05-13 2014-05-09 7.866 259,301 -10,909 0.01% 2,039,591
2014-05-12 2014-05-08 7.838 270,210 -7,272 0.02% 2,117,967
2014-05-09 2014-05-07 7.343 277,482 +5,091 0.02% 2,037,600
2014-05-08 2014-05-05 7.261 272,391 -3,636 0.02% 1,977,742
2014-04-23 2014-04-17 7.068 276,027 +7,272 0.02% 1,951,001
2014-04-08 2014-04-04 7.068 268,755 +2,181 0.02% 1,899,602
2014-03-17 2014-03-13 7.041 266,574 +7,273 0.02% 1,876,855
2014-03-12 2014-03-10 7.178 259,301 -4,364 0.01% 1,861,305
2014-03-11 2014-03-07 7.178 263,665 +3,636 0.02% 1,892,631
2014-03-10 2014-03-06 7.041 260,029 +4,364 0.01% 1,830,774
2014-03-04 2014-02-28 7.756 255,665 -4,364 0.01% 1,982,866
2014-02-27 2014-02-25 7.756 260,029 -5,090 0.01% 2,016,712
2014-02-25 2014-02-21 8.086 265,119 -7,272 0.02% 2,143,685
2014-02-20 2014-02-18 7.921 272,391 +4,363 0.02% 2,157,536
2014-02-10 2014-02-06 7.591 268,028 +2,182 0.02% 2,034,521
2014-01-17 2014-01-15 8.086 265,846 -36,361 0.02% 2,149,564
2014-01-08 2014-01-06 7.646 302,207 -4,363 0.02% 2,310,586
2014-01-07 2014-01-03 7.976 306,570 +3,636 0.02% 2,445,122
2014-01-03 2013-12-31 8.086 302,934 -39,996 0.02% 2,449,448
2013-12-30 2013-12-24 8.031 342,930 -5,818 0.02% 2,753,983
2013-12-27 2013-12-20 7.783 348,748 +2,182 0.02% 2,714,383
2013-12-23 2013-12-19 7.013 346,566 +727 0.02% 2,430,519
2013-12-12 2013-12-10 7.481 345,839 +7,272 0.02% 2,587,115
2013-12-09 2013-12-05 7.811 338,567 +7,272 0.02% 2,644,453
2013-12-06 2013-12-04 7.976 331,295 +36,360 0.02% 2,642,322
2013-12-05 2013-12-03 7.893 294,935 +13,090 0.02% 2,327,990
2013-12-03 2013-11-29 8.168 281,845 +5,818 0.02% 2,302,182
2013-11-29 2013-11-27 8.113 276,027 +72,720 0.02% 2,239,476
2013-11-28 2013-11-26 8.141 203,307 +3,636 0.01% 1,655,072
2013-11-25 2013-11-21 8.031 199,671 +39,997 0.01% 1,603,507
2013-11-22 2013-11-20 8.251 159,674 +74,175 0.01% 1,317,432
2013-11-21 2013-11-19 8.388 85,499 +7,272 0.00% 717,189
2013-11-19 2013-11-15 8.636 78,227 +1,454 0.00% 675,553
2013-11-14 2013-11-12 8.801 76,773 +7,272 0.00% 675,665
2013-11-11 2013-11-07 9.351 69,501 +3,636 0.00% 649,894
2013-11-05 2013-11-01 9.516 65,865 -3,636 0.00% 626,763
2013-11-04 2013-10-31 9.351 69,501 +7,272 0.00% 649,894
2013-10-18 2013-10-16 9.791 62,229 +32,724 0.00% 609,278
2013-10-11 2013-10-09 9.681 29,505 -7,272 0.00% 285,635
2013-10-04 2013-10-02 9.323 36,777 -15,271 0.00% 342,885
2013-10-03 2013-09-30 9.241 52,048 +15,271 0.00% 480,968
2013-09-24 2013-09-19 9.461 36,777 +10,908 0.00% 347,943
2013-09-12 2013-09-10 10.093 25,869 +4,364 0.00% 261,107
2013-09-10 2013-09-06 9.928 21,505 -10,908 0.00% 213,511
2013-08-26 2013-08-22 10.022 32,413 +570 0.00% 324,855
2013-08-09 2013-08-07 10.050 31,843 +715 0.00% 320,034
2013-08-08 2013-08-06 10.106 31,128 +3,572 0.00% 314,590
2013-08-07 2013-08-05 10.358 27,556 +3,572 0.00% 285,433
2013-08-06 2013-08-02 10.190 23,984 +5,001 0.00% 244,405
2013-08-05 2013-08-01 10.806 18,983 -12,145 0.00% 205,135
2013-08-02 2013-07-31 12.374 31,128 -53,580 0.00% 385,177
2013-07-26 2013-07-24 12.570 84,708 -1,429 0.00% 1,064,775
2013-07-18 2013-07-16 12.374 86,137 +2,143 0.01% 1,065,857
2013-07-16 2013-07-12 12.374 83,994 -1,429 0.00% 1,039,340
2013-07-15 2013-07-11 12.570 85,423 -7,144 0.00% 1,073,762
2013-07-05 2013-07-03 11.898 92,567 +3,572 0.01% 1,101,367
2013-06-28 2013-06-26 11.394 88,995 +1,429 0.01% 1,014,021
2013-05-22 2013-05-20 11.898 87,566 +1,429 0.01% 1,041,865
2013-05-20 2013-05-15 12.850 86,137 +2,440 0.01% 1,106,856
2013-05-07 2013-05-03 12.389 83,697 -2,777 0.01% 1,036,919
2013-05-06 2013-05-02 11.870 86,474 -3,471 0.01% 1,026,477
2013-05-03 2013-04-30 11.928 89,945 -2,082 0.01% 1,072,862
2013-04-11 2013-04-09 10.689 92,027 +2,082 0.01% 983,684
2013-03-12 2013-03-08 11.035 89,945 -13,883 0.01% 992,527
2013-03-11 2013-03-07 11.179 103,828 +13,883 0.01% 1,160,681
2013-03-08 2013-03-06 10.977 89,945 -3,471 0.01% 987,344
2013-03-07 2013-03-05 11.064 93,416 -3,471 0.01% 1,033,520
2013-03-06 2013-03-04 11.064 96,887 -3,470 0.01% 1,071,922
2013-03-04 2013-02-28 10.977 100,357 -695 0.01% 1,101,639
2013-02-07 2013-02-05 10.401 101,052 -115,231 0.01% 1,051,038
2013-02-06 2013-02-04 10.315 216,283 +115,231 0.01% 2,230,858
2013-02-05 2013-02-01 10.170 101,052 -2,082 0.01% 1,027,747
2013-02-04 2013-01-31 10.113 103,134 +2,082 0.01% 1,042,979
2013-01-09 2013-01-07 10.113 101,052 +69,417 0.01% 1,021,924
2012-12-27 2012-12-20 10.430 31,635 -36,791 0.00% 329,946
2012-12-21 2012-12-19 10.372 68,426 +36,791 0.00% 709,725
2012-12-14 2012-12-12 10.228 31,635 -3,471 0.00% 323,566
2012-12-13 2012-12-11 10.142 35,106 -69,416 0.00% 356,033
2012-12-12 2012-12-10 9.738 104,522 +69,416 0.01% 1,017,867
2012-12-04 2012-11-30 9.940 35,106 -76,358 0.00% 348,953
2012-11-28 2012-11-26 9.738 111,464 -11,801 0.01% 1,085,470
2012-11-23 2012-11-21 9.565 123,265 +69,417 0.01% 1,179,083
2012-11-22 2012-11-20 9.767 53,848 -4,859 0.00% 525,939
2012-11-21 2012-11-19 9.767 58,707 -10,413 0.00% 573,398
2012-11-19 2012-11-15 9.076 69,120 +3,471 0.00% 627,308
2012-11-05 2012-11-01 9.335 65,649 -1,388 0.00% 612,829
2012-10-30 2012-10-26 9.277 67,037 -3,471 0.00% 621,923
2012-10-22 2012-10-18 8.960 70,508 -2,777 0.00% 631,779
2012-10-18 2012-10-16 9.047 73,285 +3,471 0.00% 662,996
2012-10-16 2012-10-12 9.018 69,814 +6,942 0.00% 629,584
2012-10-15 2012-10-11 9.047 62,872 +4,165 0.00% 568,792
2012-10-12 2012-10-10 9.335 58,707 +6,941 0.00% 548,026
2012-10-11 2012-10-09 9.565 51,766 +8,330 0.00% 495,164
2012-10-05 2012-10-03 9.940 43,436 -3,471 0.00% 431,753
2012-10-04 2012-09-28 9.882 46,907 -40,955 0.00% 463,552
2012-10-03 2012-09-27 9.738 87,862 +39,567 0.01% 855,627
2012-09-28 2012-09-26 9.709 48,295 +1,388 0.00% 468,920
2012-09-26 2012-09-24 9.998 46,907 +3,471 0.00% 468,958
2012-09-25 2012-09-21 9.940 43,436 +2,083 0.00% 431,753
2012-09-20 2012-09-18 9.709 41,353 +8,330 0.00% 401,517
2012-09-19 2012-09-17 9.767 33,023 -9,024 0.00% 322,539
2012-09-18 2012-09-14 9.911 42,047 +12,495 0.00% 416,735
2012-09-14 2012-09-12 10.142 29,552 -3,471 0.00% 299,706
2012-09-12 2012-09-10 9.767 33,023 +6,941 0.00% 322,539
2012-09-10 2012-09-06 10.170 26,082 +3,471 0.00% 265,266
2012-08-27 2012-08-23 11.297 22,611 +353 0.00% 255,446
2012-08-23 2012-08-21 10.917 22,258 +2,733 0.00% 242,989
2012-07-30 2012-07-26 10.946 19,525 +3,417 0.00% 213,725
2012-07-18 2012-07-16 10.800 16,108 +3,417 0.00% 173,964
2012-05-25 2012-05-23 11.030 12,691 -6,271 0.00% 139,984
2012-05-24 2012-05-22 10.910 18,962 +3,318 0.00% 206,868
2012-05-21 2012-05-17 10.638 15,644 -1,327 0.00% 166,427
2012-05-14 2012-05-10 10.458 16,971 +4,646 0.00% 177,475
2012-04-11 2012-04-05 10.096 12,325 -6,637 0.00% 124,432
2012-03-30 2012-03-28 9.855 18,962 -2,654 0.00% 186,867
2012-03-27 2012-03-23 9.674 21,616 +2,654 0.00% 209,113
2012-03-15 2012-03-13 9.885 18,962 +6,637 0.00% 187,439
2012-03-12 2012-03-08 10.156 12,325 -3,982 0.00% 125,175
2012-02-27 2012-02-23 10.066 16,307 -5,309 0.00% 164,143
2012-02-23 2012-02-21 9.764 21,616 +3,982 0.00% 211,068
2012-02-21 2012-02-17 10.096 17,634 -1,328 0.00% 178,032
2012-02-20 2012-02-16 10.006 18,962 -1,991 0.00% 189,725
2012-02-16 2012-02-14 9.674 20,953 +5,309 0.00% 202,699
2012-02-13 2012-02-09 10.397 15,644 -16,590 0.00% 162,655
2012-02-10 2012-02-08 10.096 32,234 +6,636 0.00% 325,432
2012-02-08 2012-02-06 9.945 25,598 +6,636 0.00% 254,578
2012-02-07 2012-02-03 9.945 18,962 +6,637 0.00% 188,582
2012-01-26 2012-01-19 9.523 12,325 -1,328 0.00% 117,375
2012-01-16 2012-01-12 8.981 13,653 -3,318 0.00% 122,616
2012-01-13 2012-01-11 9.011 16,971 +3,318 0.00% 152,926
2012-01-12 2012-01-10 8.860 13,653 -3,318 0.00% 120,970
2012-01-05 2012-01-03 9.011 16,971 +3,318 0.00% 152,926
2011-12-29 2011-12-23 9.071 13,653 -1,327 0.00% 123,850
2011-11-16 2011-11-14 9.071 14,980 -33,182 0.00% 135,888
2011-11-15 2011-11-11 9.011 48,162 +34,509 0.00% 433,987
2011-11-07 2011-11-03 9.132 13,653 -3,318 0.00% 124,673
2011-10-19 2011-10-17 9.011 16,971 -1,991 0.00% 152,926
2011-10-14 2011-10-12 8.438 18,962 -6,636 0.00% 160,009
2011-10-10 2011-10-06 8.227 25,598 +1,327 0.00% 210,606
2011-10-04 2011-09-30 8.288 24,271 -3,318 0.00% 201,151
2011-10-03 2011-09-28 7.926 27,589 +3,318 0.00% 218,672
2011-09-28 2011-09-26 7.745 24,271 -1,327 0.00% 187,985
2011-09-27 2011-09-23 8.288 25,598 -33,182 0.00% 212,149
2011-09-26 2011-09-22 8.348 58,780 +9,955 0.00% 490,694
2011-09-22 2011-09-20 8.981 48,825 -3,318 0.00% 438,490
2011-09-20 2011-09-16 8.921 52,143 +3,318 0.00% 465,146
2011-09-19 2011-09-15 9.222 48,825 -6,637 0.00% 450,262
2011-09-15 2011-09-12 8.890 55,462 +6,637 0.00% 493,082
2011-09-09 2011-09-07 9.553 48,825 -4,646 0.00% 466,448
2011-09-01 2011-08-30 9.403 53,471 -663 0.00% 502,776
2011-08-26 2011-08-24 9.199 54,134 +663 0.00% 497,998
2011-08-25 2011-08-23 9.230 53,471 +920 0.00% 493,538
2011-08-23 2011-08-19 9.138 52,551 -1,304 0.00% 480,212
2011-08-22 2011-08-18 9.383 53,855 -2,609 0.00% 505,340
2011-08-19 2011-08-17 9.107 56,464 -1,957 0.00% 514,238
2011-08-17 2011-08-15 9.169 58,421 -1,304 0.00% 535,644
2011-08-15 2011-08-11 8.433 59,725 -653 0.00% 503,646
2011-08-12 2011-08-10 8.494 60,378 +16,306 0.00% 512,855
2011-08-11 2011-08-09 8.249 44,072 -9,783 0.00% 363,539
2011-08-09 2011-08-05 8.586 53,855 +9,131 0.00% 462,403
2011-08-04 2011-08-02 8.893 44,724 -88,050 0.00% 397,718
2011-08-03 2011-08-01 8.709 132,774 +19,567 0.01% 1,156,292
2011-08-02 2011-07-29 8.494 113,207 +31,306 0.01% 961,588
2011-07-29 2011-07-27 8.525 81,901 -52,177 0.01% 698,184
2011-07-28 2011-07-26 8.341 134,078 +32,611 0.01% 1,118,311
2011-07-27 2011-07-25 8.187 101,467 +39,133 0.01% 830,754
2011-07-25 2011-07-21 8.095 62,334 -26,741 0.00% 504,621
2011-07-15 2011-07-13 7.543 89,075 +3,261 0.01% 671,935
2011-07-07 2011-07-05 7.789 85,814 -6,522 0.01% 668,387
2011-07-05 2011-06-30 7.359 92,336 -32,611 0.01% 679,545
2011-06-22 2011-06-20 7.206 124,947 +19,566 0.01% 900,388
2011-06-17 2011-06-15 7.513 105,381 +3,261 0.01% 791,707
2011-06-16 2011-06-14 7.482 102,120 -9,783 0.01% 764,076
2011-06-15 2011-06-13 7.421 111,903 +6,522 0.01% 830,411
2011-06-13 2011-06-09 7.421 105,381 +8,479 0.01% 782,013
2011-06-10 2011-06-08 7.482 96,902 -3,261 0.01% 725,035
2011-06-09 2011-06-07 7.359 100,163 +6,522 0.01% 737,148
2011-06-07 2011-06-02 7.298 93,641 -1,956 0.01% 683,407
2011-06-03 2011-06-01 7.482 95,597 -3,262 0.01% 715,270
2011-06-02 2011-05-31 7.789 98,859 +17,610 0.01% 769,992
2011-06-01 2011-05-30 7.666 81,249 -15,001 0.01% 622,865
2011-05-31 2011-05-27 7.022 96,250 -6,522 0.01% 675,884
2011-05-25 2011-05-23 6.654 102,772 -13,044 0.01% 683,866
2011-05-17 2011-05-13 6.930 115,816 +6,522 0.01% 802,626
2011-05-16 2011-05-12 7.022 109,294 +9,131 0.01% 767,482
2011-05-13 2011-05-11 7.114 100,163 -1,304 0.01% 712,577
2011-05-11 2011-05-06 7.267 101,467 +2,987 0.01% 737,337
2011-05-09 2011-05-05 7.393 98,480 -3,165 0.01% 728,077
2011-05-06 2011-05-04 7.425 101,645 +4,431 0.01% 754,688
2011-05-05 2011-05-03 7.551 97,214 +6,330 0.01% 734,075
2011-05-03 2011-04-28 7.741 90,884 -6,330 0.01% 703,505
2011-04-29 2011-04-27 7.520 97,214 +6,963 0.01% 731,003
2011-04-26 2011-04-20 7.709 90,251 -2,532 0.01% 695,754
2011-04-19 2011-04-15 7.772 92,783 -1,899 0.01% 721,136
2011-04-18 2011-04-14 7.772 94,682 +6,330 0.01% 735,896
2011-04-15 2011-04-13 7.772 88,352 -15,825 0.01% 686,697
2011-04-14 2011-04-12 7.709 104,177 +15,825 0.01% 803,111
2011-04-13 2011-04-11 7.899 88,352 -47,476 0.01% 697,863
2011-04-12 2011-04-08 7.741 135,828 +10,761 0.01% 1,051,403
2011-04-07 2011-04-04 7.867 125,067 +3,165 0.01% 983,911
2011-04-06 2011-04-01 7.804 121,902 -6,330 0.01% 951,309
2011-04-04 2011-03-31 7.804 128,232 -633 0.01% 1,000,707
2011-04-01 2011-03-30 7.899 128,865 -633 0.01% 1,017,861
2011-03-31 2011-03-29 7.993 129,498 +1,899 0.01% 1,035,136
2011-03-25 2011-03-23 7.772 127,599 +4,431 0.01% 991,736
2011-03-24 2011-03-22 8.278 123,168 +24,055 0.01% 1,019,560
2011-03-22 2011-03-18 8.309 99,113 +3,165 0.01% 823,569
2011-03-21 2011-03-17 8.278 95,948 -11,395 0.01% 794,238
2011-03-14 2011-03-10 9.068 107,343 +6,331 0.01% 973,351
2011-03-08 2011-03-04 9.131 101,012 -1,266 0.01% 922,326
2011-03-03 2011-03-01 8.973 102,278 -6,331 0.01% 917,728
2011-03-02 2011-02-28 8.531 108,609 +15,826 0.01% 926,495
2011-03-01 2011-02-25 8.594 92,783 +1,266 0.01% 797,354
2011-02-28 2011-02-24 8.373 91,517 -3,165 0.01% 766,234
2011-02-25 2011-02-23 8.720 94,682 -6,330 0.01% 825,639
2011-02-24 2011-02-22 8.625 101,012 +25,320 0.01% 871,263
2011-02-23 2011-02-21 9.004 75,692 +7,597 0.00% 681,567
2011-02-22 2011-02-18 9.131 68,095 +1,266 0.00% 621,766
2011-02-21 2011-02-17 9.099 66,829 +26,586 0.00% 608,095
2011-02-18 2011-02-16 9.257 40,243 +5,065 0.00% 372,539
2011-02-17 2011-02-15 8.941 35,178 -3,799 0.00% 314,537
2011-02-16 2011-02-14 8.752 38,977 +3,166 0.00% 341,116
2011-02-15 2011-02-11 8.720 35,811 +1,899 0.00% 312,276
2011-02-14 2011-02-10 9.320 33,912 +633 0.00% 316,074
2011-02-11 2011-02-09 8.720 33,279 +3,165 0.00% 290,197
2011-02-10 2011-02-08 8.657 30,114 +1,899 0.00% 260,695
2011-01-27 2011-01-25 8.436 28,215 +3,165 0.00% 238,015
2011-01-24 2011-01-20 8.436 25,050 +1,266 0.00% 211,316
2011-01-21 2011-01-19 8.594 23,784 -3,798 0.00% 204,394
2011-01-20 2011-01-18 8.531 27,582 +3,798 0.00% 235,290
2011-01-19 2011-01-17 8.404 23,784 -3,798 0.00% 199,885
2011-01-18 2011-01-14 7.962 27,582 +3,798 0.00% 219,604
2011-01-13 2011-01-11 8.183 23,784 +3,165 0.00% 194,625
2010-12-07 2010-12-03 7.488 20,619 -6,330 0.00% 154,394
2010-12-06 2010-12-02 7.330 26,949 +3,165 0.00% 197,535
2010-12-02 2010-11-30 7.393 23,784 +3,165 0.00% 175,839
2010-11-15 2010-11-11 7.930 20,619 -9,495 0.00% 163,514
2010-11-11 2010-11-09 7.804 30,114 +9,495 0.00% 235,006
2010-10-22 2010-10-20 7.456 20,619 -15,825 0.00% 153,742
2010-10-20 2010-10-18 7.109 36,444 +1,266 0.00% 259,073
2010-10-04 2010-09-29 6.793 35,178 +11,394 0.00% 238,959
2010-09-21 2010-09-17 6.919 23,784 -3,165 0.00% 164,567
2010-09-13 2010-09-09 6.793 26,949 +3,165 0.00% 183,061
2010-09-08 2010-09-06 6.761 23,784 -633 0.00% 160,810
2010-08-26 2010-08-24 7.235 24,417 +633 0.00% 176,661
2010-08-23 2010-08-19 7.140 23,784 +4,431 0.00% 169,827
2010-08-18 2010-08-16 6.993 19,353 +291 0.00% 135,329
2010-08-16 2010-08-12 7.089 19,062 +1,870 0.00% 135,129
2010-08-13 2010-08-11 7.153 17,192 +624 0.00% 122,976
2010-08-12 2010-08-10 7.057 16,568 +9,976 0.00% 116,918
2010-08-11 2010-08-09 7.057 6,592 -10,600 0.00% 46,519
2010-08-10 2010-08-06 7.121 17,192 +10,600 0.00% 122,424
2010-08-09 2010-08-05 6.864 6,592 -8,729 0.00% 45,250
2010-08-05 2010-08-03 6.415 15,321 -8,106 0.00% 98,289
2010-08-03 2010-07-30 5.742 23,427 +5,612 0.00% 134,511
2010-08-02 2010-07-29 5.581 17,815 +9,352 0.00% 99,431
2010-07-29 2010-07-27 5.645 8,463 +1,871 0.00% 47,778
2010-05-10 2010-05-06 5.100 6,592 -14,341 0.00% 33,620
2010-05-06 2010-05-04 5.978 20,933 +14,341 0.00% 125,145
2010-05-05 2010-05-03 5.713 6,592 +226 0.00% 37,658
2010-05-04 2010-04-30 5.347 6,366 -9,033 0.00% 34,041
2010-04-28 2010-04-26 4.982 15,399 +602 0.00% 76,717
2010-03-11 2010-03-09 4.451 14,797 -18,065 0.00% 65,855
2010-03-10 2010-03-08 4.417 32,862 +19,872 0.00% 145,163
2010-03-02 2010-02-26 4.185 12,990 -30,109 0.00% 54,361
2010-02-19 2010-02-17 4.019 43,099 +30,109 0.00% 173,206
2010-02-03 2010-02-01 4.052 12,990 +9,032 0.00% 52,636
2010-01-19 2010-01-15 4.451 3,958 -9,032 0.00% 17,615
2010-01-14 2010-01-12 4.451 12,990 +9,032 0.00% 57,813
2010-01-11 2010-01-07 4.550 3,958 -1,505 0.00% 18,010
2010-01-08 2010-01-06 4.650 5,463 -10,839 0.00% 25,402
2009-12-21 2009-12-17 4.251 16,302 -24,087 0.00% 69,304
2009-12-18 2009-12-16 4.251 40,389 -30,109 0.00% 171,705
2009-12-17 2009-12-15 4.218 70,498 +54,196 0.00% 297,366
2009-12-09 2009-12-07 4.318 16,302 -22,883 0.00% 70,387
2009-12-04 2009-12-02 4.284 39,185 -60,217 0.00% 167,888
2009-12-03 2009-12-01 4.218 99,402 +52,991 0.01% 419,285
2009-11-25 2009-11-23 4.384 46,411 +30,109 0.00% 203,472
2009-11-12 2009-11-10 4.351 16,302 -20,474 0.00% 70,929
2009-11-10 2009-11-06 4.351 36,776 +20,474 0.00% 160,010
2009-11-09 2009-11-05 4.384 16,302 -45,765 0.00% 71,470
2009-11-06 2009-11-04 4.417 62,067 +45,765 0.00% 274,172
2009-09-16 2009-09-14 4.484 16,302 +6,021 0.00% 73,095
2009-09-07 2009-09-03 4.019 10,281 -10,839 0.00% 41,317
2009-09-04 2009-09-02 3.952 21,120 +10,839 0.00% 83,474
2009-08-26 2009-08-24 4.224 10,281 +96 0.00% 43,426
2009-08-18 2009-08-14 3.855 10,185 -895 0.00% 39,265
2009-08-06 2009-08-04 4.224 11,080 -44,148 0.00% 46,801
2009-07-30 2009-07-28 3.922 55,228 -299 0.00% 216,618
2009-07-22 2009-07-20 3.721 55,527 -8,949 0.00% 206,622
2009-07-17 2009-07-15 3.654 64,476 +8,949 0.00% 235,599
2009-07-16 2009-07-14 3.688 55,527 +4,773 0.00% 204,760
2009-07-08 2009-07-06 3.688 50,754 -298 0.00% 187,159
2009-07-06 2009-07-02 3.654 51,052 -13,125 0.00% 186,547
2009-07-03 2009-06-30 3.553 64,177 -18,495 0.00% 228,052
2009-06-30 2009-06-26 3.621 82,672 -2,983 0.01% 299,317
2009-06-24 2009-06-22 3.721 85,655 -597 0.01% 318,731
2009-06-23 2009-06-19 3.621 86,252 -2,983 0.01% 312,278
2009-06-22 2009-06-18 3.688 89,235 -10,738 0.01% 329,061
2009-06-18 2009-06-16 3.486 99,973 -51,308 0.01% 348,550
2009-06-17 2009-06-15 3.553 151,281 -29,829 0.01% 537,575
2009-06-16 2009-06-12 3.688 181,110 +11,931 0.01% 667,858
2009-06-15 2009-06-11 3.788 169,179 +8,949 0.01% 640,876
2009-06-12 2009-06-10 3.855 160,230 -2,983 0.01% 617,718
2009-06-11 2009-06-09 3.755 163,213 +16,109 0.01% 612,804
2009-06-10 2009-06-08 3.654 147,104 -3,282 0.01% 537,526
2009-06-09 2009-06-05 3.419 150,386 +9,546 0.01% 514,229
2009-06-05 2009-06-03 3.352 140,840 +16,108 0.01% 472,144
2009-06-04 2009-06-02 3.386 124,732 -8,949 0.01% 422,326
2009-06-03 2009-06-01 3.352 133,681 -5,966 0.01% 448,145
2009-06-02 2009-05-29 3.218 139,647 -23,864 0.01% 449,419
2009-06-01 2009-05-27 3.252 163,511 +12,529 0.01% 531,701
2009-05-29 2009-05-26 3.285 150,982 +59,659 0.01% 496,021
2009-05-26 2009-05-22 3.319 91,323 -11,932 0.01% 303,085
2009-05-25 2009-05-21 3.319 103,255 +19,092 0.01% 342,685
2009-05-21 2009-05-19 3.185 84,163 -11,932 0.01% 268,036
2009-05-20 2009-05-18 2.715 96,095 +29,829 0.01% 260,936
2009-05-19 2009-05-15 2.615 66,266 +4,773 0.00% 173,274
2009-05-13 2009-05-11 2.984 61,493 +1,193 0.00% 183,470
2009-05-12 2009-05-08 3.118 60,300 0.00% 187,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top