History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 306,000 +0 0.01% 327,420
2025-10-13 2025-10-09 1.060 306,000 +0 0.01% 324,360
2025-10-10 2025-10-08 1.070 306,000 +0 0.01% 327,420
2025-10-09 2025-10-06 1.080 306,000 +0 0.01% 330,480
2025-10-08 2025-10-03 1.090 306,000 +0 0.01% 333,540
2025-10-06 2025-10-02 1.090 306,000 +0 0.01% 333,540
2025-10-03 2025-09-30 1.100 306,000 +0 0.01% 336,600
2025-10-02 2025-09-29 1.110 306,000 +0 0.01% 339,660
2025-09-30 2025-09-26 1.120 306,000 +0 0.01% 342,720
2025-09-29 2025-09-25 1.110 306,000 +0 0.01% 339,660
2025-09-26 2025-09-24 1.110 306,000 +0 0.01% 339,660
2025-09-25 2025-09-23 1.110 306,000 +0 0.01% 339,660
2025-09-24 2025-09-22 1.110 306,000 +0 0.01% 339,660
2025-09-23 2025-09-19 1.110 306,000 +0 0.01% 339,660
2025-09-22 2025-09-18 1.100 306,000 +26,000 0.01% 336,600
2025-09-04 2025-09-02 1.134 280,000 +5,857 0.01% 317,440
2025-05-19 2025-05-15 1.098 274,143 +14,003 0.01% 300,973
2024-10-04 2024-10-02 1.087 260,140 -46,454 0.01% 282,800
2024-08-27 2024-08-23 1.080 306,594 +7,061 0.01% 331,024
2024-08-09 2024-08-07 1.091 299,533 +45,384 0.01% 326,700
2024-05-14 2024-05-10 1.250 254,149 +12,260 0.01% 317,727
2024-01-19 2024-01-17 1.250 241,889 -34,555 0.01% 302,400
2023-08-22 2023-08-18 1.359 276,444 +5,627 0.01% 375,647
2023-06-21 2023-06-19 1.453 270,817 +42,315 0.01% 393,600
2023-05-16 2023-05-12 1.671 228,502 +8,819 0.01% 381,941
2023-04-17 2023-04-13 1.659 219,683 -99,264 0.01% 364,500
2023-03-20 2023-03-16 1.536 318,947 -32,546 0.01% 489,999
2023-03-15 2023-03-13 1.549 351,493 +32,546 0.01% 544,320
2023-03-03 2023-03-01 1.536 318,947 +34,172 0.01% 489,999
2023-03-02 2023-02-28 1.647 284,775 +34,173 0.01% 469,001
2023-02-16 2023-02-14 1.647 250,602 +16,273 0.01% 412,721
2023-02-14 2023-02-10 1.635 234,329 +16,273 0.01% 383,040
2023-01-16 2023-01-12 1.610 218,056 -40,682 0.01% 351,080
2023-01-13 2023-01-11 1.622 258,738 -1,627 0.01% 419,760
2023-01-12 2023-01-10 1.622 260,365 +3,254 0.01% 422,400
2023-01-11 2023-01-09 1.561 257,111 -74,855 0.01% 401,320
2023-01-10 2023-01-06 1.536 331,966 -65,091 0.01% 510,000
2023-01-09 2023-01-05 1.536 397,057 -47,191 0.01% 610,000
2023-01-03 2022-12-29 1.524 444,248 -27,664 0.01% 677,040
2022-12-16 2022-12-14 1.536 471,912 -82,991 0.01% 725,000
2022-12-14 2022-12-12 1.499 554,903 +6,509 0.01% 832,039
2022-12-13 2022-12-09 1.524 548,394 +240,838 0.01% 835,759
2022-12-12 2022-12-08 1.487 307,556 +50,445 0.01% 457,379
2022-11-25 2022-11-23 1.340 257,111 -40,682 0.01% 344,440
2022-11-24 2022-11-22 1.327 297,793 +40,682 0.01% 395,280
2022-09-30 2022-09-28 1.475 257,111 -19,527 0.01% 379,200
2022-09-28 2022-09-26 1.524 276,638 -11,391 0.01% 421,600
2022-08-23 2022-08-19 1.516 288,029 +5,518 0.01% 436,707
2022-08-12 2022-08-10 1.491 282,511 +7,981 0.01% 421,261
2022-07-04 2022-06-29 1.842 274,530 +19,153 0.01% 505,680
2022-06-30 2022-06-28 1.817 255,377 -12,769 0.01% 464,000
2022-06-28 2022-06-24 1.679 268,146 +12,769 0.01% 450,241
2022-06-16 2022-06-14 1.942 255,377 -9,576 0.01% 496,000
2022-05-16 2022-05-12 1.721 264,953 +10,379 0.01% 456,106
2021-11-22 2021-11-18 1.721 254,574 -21,471 0.01% 438,239
2021-11-12 2021-11-10 1.695 276,045 +21,471 0.01% 468,001
2021-08-24 2021-08-20 2.309 254,574 +37,473 0.01% 587,851
2021-08-03 2021-07-30 2.309 217,101 -2,616 0.01% 501,320
2021-07-30 2021-07-28 2.202 219,717 +2,616 0.01% 483,841
2021-07-26 2021-07-22 2.707 217,101 +6,539 0.01% 587,640
2021-07-21 2021-07-19 2.661 210,562 +26,157 0.01% 560,280
2021-05-13 2021-05-11 2.407 184,405 +6,321 0.01% 443,853
2021-04-22 2021-04-20 2.470 178,084 -46,732 0.01% 439,919
2021-03-25 2021-03-23 2.359 224,816 -8,841 0.01% 530,441
2021-03-24 2021-03-22 2.359 233,657 -6,315 0.01% 551,300
2021-03-23 2021-03-19 2.328 239,972 +63,151 0.01% 558,600
2021-03-10 2021-03-08 2.454 176,821 -78,307 0.01% 433,999
2021-03-08 2021-03-04 2.233 255,128 -47,994 0.01% 569,640
2021-03-03 2021-03-01 2.264 303,122 -34,102 0.01% 686,399
2021-02-26 2021-02-24 2.090 337,224 -63,150 0.01% 704,881
2021-01-26 2021-01-22 2.027 400,374 +63,150 0.01% 811,520
2021-01-25 2021-01-21 2.059 337,224 -63,150 0.01% 694,201
2021-01-15 2021-01-13 1.932 400,374 -12,630 0.01% 773,480
2021-01-14 2021-01-12 1.900 413,004 -3,789 0.01% 784,800
2021-01-12 2021-01-08 1.869 416,793 -18,945 0.01% 778,800
2021-01-11 2021-01-07 1.869 435,738 -18,946 0.01% 814,199
2020-12-18 2020-12-16 1.869 454,684 +18,946 0.01% 849,601
2020-12-17 2020-12-15 1.869 435,738 +12,630 0.01% 814,199
2020-12-14 2020-12-10 1.900 423,108 -18,945 0.01% 804,000
2020-12-07 2020-12-03 1.916 442,053 -8,841 0.01% 846,999
2020-12-04 2020-12-02 1.900 450,894 +50,520 0.01% 856,799
2020-12-02 2020-11-30 1.948 400,374 -26,523 0.01% 779,820
2020-12-01 2020-11-27 1.932 426,897 -23,997 0.01% 824,719
2020-11-30 2020-11-26 1.900 450,894 +25,260 0.01% 856,799
2020-11-26 2020-11-24 1.900 425,634 +25,260 0.01% 808,799
2020-11-23 2020-11-19 1.932 400,374 -41,679 0.01% 773,480
2020-11-19 2020-11-17 1.900 442,053 -25,261 0.01% 839,999
2020-11-18 2020-11-16 1.884 467,314 +16,420 0.02% 880,601
2020-11-12 2020-11-10 1.869 450,894 +25,260 0.01% 842,519
2020-11-11 2020-11-09 1.869 425,634 -29,050 0.01% 795,319
2020-11-10 2020-11-06 1.853 454,684 -29,049 0.01% 842,401
2020-11-09 2020-11-05 1.837 483,733 +29,049 0.02% 888,561
2020-10-08 2020-10-06 1.869 454,684 +63,151 0.01% 849,601
2020-09-30 2020-09-28 1.884 391,533 +18,945 0.01% 737,800
2020-09-29 2020-09-25 1.900 372,588 -18,945 0.01% 708,000
2020-09-23 2020-09-21 1.884 391,533 +29,049 0.01% 737,800
2020-09-22 2020-09-18 1.932 362,484 -29,049 0.01% 700,280
2020-09-17 2020-09-15 1.916 391,533 +18,945 0.01% 750,200
2020-09-14 2020-09-10 1.884 372,588 -25,260 0.01% 702,100
2020-09-02 2020-08-31 1.964 397,848 +2,526 0.01% 781,200
2020-09-01 2020-08-28 1.948 395,322 +20,208 0.01% 769,980
2020-08-31 2020-08-27 1.948 375,114 -2,526 0.01% 730,620
2020-08-28 2020-08-26 1.979 377,640 -3,789 0.01% 747,500
2020-08-27 2020-08-25 1.979 381,429 +44,205 0.01% 755,000
2020-08-26 2020-08-24 2.048 337,224 -42,942 0.01% 690,579
2020-08-25 2020-08-21 2.032 380,166 +6,825 0.01% 772,387
2020-08-24 2020-08-20 2.032 373,341 +18,605 0.01% 758,520
2020-08-21 2020-08-19 2.048 354,736 +18,605 0.01% 726,440
2020-08-20 2020-08-18 2.032 336,131 -8,682 0.01% 682,920
2020-08-19 2020-08-17 2.032 344,813 -23,567 0.01% 700,560
2020-08-18 2020-08-14 2.032 368,380 +37,210 0.01% 748,441
2020-08-17 2020-08-13 2.064 331,170 -18,605 0.01% 683,521
2020-08-11 2020-08-07 2.016 349,775 -18,605 0.01% 705,001
2020-08-10 2020-08-06 2.048 368,380 +37,210 0.01% 754,381
2020-08-07 2020-08-05 2.064 331,170 -18,605 0.01% 683,521
2020-08-06 2020-08-04 2.048 349,775 +18,605 0.01% 716,281
2020-08-05 2020-08-03 2.048 331,170 -18,605 0.01% 678,181
2020-08-03 2020-07-30 2.032 349,775 +93,026 0.01% 710,641
2020-07-31 2020-07-29 2.096 256,749 +50,853 0.01% 538,199
2020-07-30 2020-07-28 2.193 205,896 -124,033 0.01% 451,521
2020-06-11 2020-06-09 2.048 329,929 +32,249 0.01% 675,640
2020-06-08 2020-06-04 2.032 297,680 -42,172 0.01% 604,799
2020-06-05 2020-06-03 1.999 339,852 +24,807 0.01% 679,520
2020-06-03 2020-06-01 2.016 315,045 +17,365 0.01% 635,000
2020-06-01 2020-05-28 1.983 297,680 -16,125 0.01% 590,399
2020-05-29 2020-05-27 1.999 313,805 +12,404 0.01% 627,440
2020-05-28 2020-05-26 2.048 301,401 -11,163 0.01% 617,219
2020-05-26 2020-05-22 1.983 312,564 +14,884 0.01% 619,919
2020-05-19 2020-05-15 2.112 297,680 +62,016 0.01% 628,799
2020-05-18 2020-05-14 2.271 235,664 -6,201 0.01% 535,252
2020-05-15 2020-05-13 2.238 241,865 -47,667 0.01% 541,316
2020-04-23 2020-04-21 2.155 289,532 -9,651 0.01% 623,999
2020-04-09 2020-04-07 2.222 299,183 +120,638 0.01% 664,639
2020-04-07 2020-04-03 2.155 178,545 -120,638 0.01% 384,800
2020-03-30 2020-03-26 2.056 299,183 -15,683 0.01% 615,039
2020-03-27 2020-03-25 2.039 314,866 +12,064 0.01% 642,059
2020-03-24 2020-03-20 2.072 302,802 -6,032 0.01% 627,499
2020-03-18 2020-03-16 2.089 308,834 +120,638 0.01% 645,119
2020-01-06 2020-01-02 2.603 188,196 -30,160 0.01% 489,840
2020-01-02 2019-12-27 2.619 218,356 -30,159 0.01% 571,961
2019-12-27 2019-12-20 2.570 248,515 +60,319 0.01% 638,599
2019-11-18 2019-11-14 2.537 188,196 -14,477 0.01% 477,360
2019-11-15 2019-11-13 2.487 202,673 +14,477 0.01% 504,001
2019-10-03 2019-09-30 2.188 188,196 -1,206 0.01% 411,840
2019-09-18 2019-09-16 2.338 189,402 +24,127 0.01% 442,739
2019-08-27 2019-08-23 2.439 165,275 +3,509 0.01% 403,120
2019-08-06 2019-08-02 2.575 161,766 +11,808 0.01% 416,481
2019-08-02 2019-07-31 2.879 149,958 +1,181 0.01% 431,800
2019-06-26 2019-06-24 3.117 148,777 -9,446 0.01% 463,680
2019-06-14 2019-06-12 3.150 158,223 -11,808 0.01% 498,479
2019-06-11 2019-06-06 3.117 170,031 +11,808 0.01% 529,920
2019-06-05 2019-06-03 3.066 158,223 +17,711 0.01% 485,079
2019-06-04 2019-05-31 3.117 140,512 -11,807 0.00% 437,921
2019-06-03 2019-05-30 3.134 152,319 +11,807 0.01% 477,299
2019-05-30 2019-05-28 3.167 140,512 -11,807 0.00% 445,061
2019-05-29 2019-05-27 3.134 152,319 +11,807 0.01% 477,299
2019-05-28 2019-05-24 3.235 140,512 -10,627 0.00% 454,581
2019-05-27 2019-05-23 3.117 151,139 -1,180 0.01% 471,041
2019-05-24 2019-05-22 3.117 152,319 +11,807 0.01% 474,719
2019-05-20 2019-05-16 3.388 140,512 +5,904 0.00% 476,001
2019-05-16 2019-05-14 3.574 134,608 +10,627 0.00% 481,081
2019-05-15 2019-05-10 7.594 123,981 -15,350 0.00% 941,572
2019-05-14 2019-05-09 7.617 139,331 +34,297 0.00% 1,061,278
2019-05-09 2019-05-07 7.684 105,034 -2,670 0.00% 807,119
2019-05-08 2019-05-06 7.594 107,704 -4,451 0.01% 817,957
2019-04-25 2019-04-23 7.460 112,155 -4,451 0.01% 836,640
2019-04-04 2019-04-02 7.347 116,606 -4,450 0.01% 856,743
2019-03-08 2019-03-06 7.145 121,056 -19,583 0.01% 864,958
2019-03-06 2019-03-04 7.100 140,639 +26,704 0.01% 998,561
2019-03-05 2019-03-01 7.280 113,935 -15,132 0.01% 829,438
2019-03-01 2019-02-27 6.898 129,067 +4,450 0.01% 890,298
2019-02-27 2019-02-25 7.235 124,617 -11,571 0.01% 901,602
2019-02-19 2019-02-15 7.100 136,188 -8,901 0.01% 966,958
2019-02-15 2019-02-13 7.168 145,089 +4,450 0.01% 1,039,937
2019-01-18 2019-01-16 7.055 140,639 -5,341 0.01% 992,241
2018-12-28 2018-12-24 6.561 145,980 +5,341 0.01% 957,763
2018-12-20 2018-12-18 7.033 140,639 -7,121 0.01% 989,081
2018-11-30 2018-11-28 6.583 147,760 -4,450 0.01% 972,761
2018-11-12 2018-11-08 6.516 152,210 +4,450 0.01% 991,797
2018-11-09 2018-11-07 6.651 147,760 -4,450 0.01% 982,721
2018-10-29 2018-10-25 6.494 152,210 +4,450 0.01% 988,377
2018-10-10 2018-10-08 6.718 147,760 -8,901 0.01% 992,681
2018-09-24 2018-09-20 6.898 156,661 -37,385 0.01% 1,080,640
2018-09-20 2018-09-18 6.628 194,046 -4,451 0.01% 1,286,200
2018-09-19 2018-09-17 6.651 198,497 -133,518 0.01% 1,320,162
2018-08-22 2018-08-20 6.542 332,015 +3,599 0.02% 2,172,026
2018-08-10 2018-08-08 6.610 328,416 -2,641 0.02% 2,170,861
2018-07-30 2018-07-26 6.406 331,057 -4,403 0.02% 2,120,639
2018-07-27 2018-07-25 6.610 335,460 -8,804 0.02% 2,217,423
2018-07-26 2018-07-24 6.474 344,264 +8,804 0.02% 2,228,698
2018-07-24 2018-07-20 6.565 335,460 -5,282 0.02% 2,202,183
2018-07-19 2018-07-17 6.587 340,742 -8,805 0.02% 2,244,598
2018-07-09 2018-07-05 6.338 349,547 -17,610 0.02% 2,215,259
2018-06-29 2018-06-27 6.269 367,157 +13,208 0.02% 2,301,843
2018-06-28 2018-06-26 6.315 353,949 +4,402 0.02% 2,235,117
2018-06-27 2018-06-25 6.360 349,547 +13,207 0.02% 2,223,199
2018-06-20 2018-06-15 6.474 336,340 -8,805 0.02% 2,177,400
2018-06-13 2018-06-11 6.519 345,145 -13,207 0.02% 2,250,082
2018-05-25 2018-05-23 6.360 358,352 -4,402 0.02% 2,279,201
2018-05-11 2018-05-09 6.670 362,754 +5,751 0.02% 2,419,720
2018-05-07 2018-05-03 6.832 357,003 -4,333 0.02% 2,439,039
2018-05-04 2018-05-02 6.809 361,336 -6,065 0.02% 2,460,302
2018-05-02 2018-04-27 6.693 367,401 -27,729 0.02% 2,459,198
2018-04-27 2018-04-25 6.509 395,130 -4,332 0.02% 2,571,842
2018-04-24 2018-04-20 6.486 399,462 -19,064 0.02% 2,590,818
2018-04-23 2018-04-19 6.509 418,526 -38,126 0.02% 2,724,123
2018-04-12 2018-04-10 6.370 456,652 -8,665 0.02% 2,909,039
2018-04-10 2018-04-06 6.417 465,317 -8,665 0.02% 2,985,718
2018-04-04 2018-03-29 6.370 473,982 -4,333 0.02% 3,019,438
2018-04-03 2018-03-28 6.347 478,315 -12,998 0.02% 3,036,000
2018-03-28 2018-03-26 6.347 491,313 +12,998 0.02% 3,118,502
2018-03-27 2018-03-23 6.347 478,315 -3,466 0.02% 3,036,000
2018-03-21 2018-03-19 6.509 481,781 +8,665 0.02% 3,135,840
2018-03-20 2018-03-16 6.555 473,116 -4,332 0.02% 3,101,281
2018-03-19 2018-03-15 6.347 477,448 +4,332 0.02% 3,030,497
2018-03-13 2018-03-09 6.393 473,116 -4,332 0.02% 3,024,841
2018-03-06 2018-03-02 6.486 477,448 -10,399 0.02% 3,096,617
2018-03-05 2018-03-01 6.555 487,847 +4,333 0.02% 3,197,843
2018-03-01 2018-02-27 6.578 483,514 +110,914 0.02% 3,180,600
2018-02-28 2018-02-26 7.709 372,600 +2,599 0.02% 2,872,397
2018-02-27 2018-02-23 7.894 370,001 +5,199 0.02% 2,920,681
2018-02-26 2018-02-22 7.986 364,802 -17,330 0.02% 2,913,322
2018-02-22 2018-02-20 7.801 382,132 +46,792 0.02% 2,981,160
2018-02-21 2018-02-15 7.686 335,340 +8,665 0.02% 2,577,417
2018-02-20 2018-02-13 7.547 326,675 +4,332 0.02% 2,465,578
2018-02-14 2018-02-12 7.524 322,343 +12,998 0.02% 2,425,442
2018-02-13 2018-02-09 7.409 309,345 -2,600 0.01% 2,291,940
2018-02-08 2018-02-06 7.247 311,945 +12,998 0.01% 2,260,803
2018-02-07 2018-02-05 7.663 298,947 -866 0.01% 2,290,801
2018-02-06 2018-02-02 7.524 299,813 -1,733 0.01% 2,255,917
2018-01-31 2018-01-29 7.317 301,546 -8,665 0.01% 2,206,317
2018-01-30 2018-01-26 7.409 310,211 -42,460 0.01% 2,298,356
2018-01-25 2018-01-23 7.271 352,671 +12,998 0.02% 2,564,103
2018-01-19 2018-01-17 7.294 339,673 -4,332 0.02% 2,477,441
2018-01-12 2018-01-10 7.201 344,005 -4,333 0.02% 2,477,276
2018-01-02 2017-12-28 7.132 348,338 +51,991 0.02% 2,484,360
2017-12-29 2017-12-27 7.432 296,347 -24,263 0.01% 2,202,478
2017-12-28 2017-12-22 7.040 320,610 +23,396 0.02% 2,257,002
2017-12-22 2017-12-20 6.924 297,214 -1,733 0.01% 2,058,001
2017-12-21 2017-12-19 6.970 298,947 +1,733 0.01% 2,083,801
2017-12-19 2017-12-15 6.855 297,214 +8,665 0.01% 2,037,421
2017-12-18 2017-12-14 7.063 288,549 +19,930 0.01% 2,037,962
2017-12-14 2017-12-12 6.878 268,619 -4,332 0.01% 1,847,601
2017-12-13 2017-12-11 6.809 272,951 -4,333 0.01% 1,858,497
2017-11-13 2017-11-09 6.670 277,284 -4,333 0.01% 1,849,600
2017-10-19 2017-10-17 6.624 281,617 +27,729 0.01% 1,865,503
2017-10-18 2017-10-16 6.647 253,888 -12,998 0.01% 1,687,679
2017-10-17 2017-10-13 6.624 266,886 +12,998 0.01% 1,767,921
2017-10-09 2017-10-04 6.647 253,888 +4,332 0.01% 1,687,679
2017-09-15 2017-09-13 6.647 249,556 -866 0.01% 1,658,883
2017-09-11 2017-09-07 6.717 250,422 -1,733 0.01% 1,681,979
2017-09-07 2017-09-05 6.809 252,155 +866 0.01% 1,716,899
2017-08-31 2017-08-29 6.693 251,289 -8,665 0.01% 1,682,002
2017-08-22 2017-08-18 6.992 259,954 +3,391 0.01% 1,817,711
2017-08-17 2017-08-15 7.016 256,563 -15,394 0.01% 1,800,000
2017-08-16 2017-08-14 7.086 271,957 +3,421 0.01% 1,927,081
2017-08-15 2017-08-11 6.969 268,536 -21,380 0.01% 1,871,440
2017-08-11 2017-08-09 7.016 289,916 +18,814 0.01% 2,033,998
2017-08-09 2017-08-07 6.876 271,102 +6,842 0.01% 1,863,962
2017-08-07 2017-08-03 7.016 264,260 +1,710 0.01% 1,854,000
2017-08-04 2017-08-02 7.086 262,550 +15,394 0.01% 1,860,423
2017-08-03 2017-08-01 7.086 247,156 -8,552 0.01% 1,751,342
2017-08-02 2017-07-31 7.016 255,708 +18,815 0.01% 1,794,001
2017-08-01 2017-07-28 6.571 236,893 +14,538 0.01% 1,556,738
2017-07-31 2017-07-27 6.688 222,355 +11,973 0.01% 1,487,202
2017-07-28 2017-07-26 6.805 210,382 -855 0.01% 1,431,722
2017-07-27 2017-07-25 6.969 211,237 +1,710 0.01% 1,472,121
2017-07-26 2017-07-24 7.109 209,527 -86,376 0.01% 1,489,604
2017-07-25 2017-07-21 6.992 295,903 -21,380 0.01% 2,069,082
2017-07-24 2017-07-20 6.899 317,283 +4,276 0.02% 2,188,900
2017-07-21 2017-07-19 6.899 313,007 +17,104 0.02% 2,159,400
2017-07-20 2017-07-18 7.109 295,903 +119,730 0.01% 2,103,682
2017-07-17 2017-07-13 6.712 176,173 +9,407 0.01% 1,182,438
2017-07-14 2017-07-12 6.548 166,766 -8,552 0.01% 1,092,000
2017-07-13 2017-07-11 6.618 175,318 +111,177 0.01% 1,160,299
2017-07-12 2017-07-10 6.852 64,141 +17,104 0.00% 439,502
2017-07-11 2017-07-07 6.712 47,037 +15,394 0.00% 315,703
2017-06-28 2017-06-26 6.548 31,643 +5,987 0.00% 207,201
2017-06-23 2017-06-21 6.571 25,656 -17,105 0.00% 168,598
2017-06-22 2017-06-20 6.759 42,761 +17,960 0.00% 289,003
2017-06-21 2017-06-19 6.361 24,801 +4,276 0.00% 157,759
2017-06-20 2017-06-16 6.267 20,525 +3,421 0.00% 128,640
2017-06-19 2017-06-15 6.057 17,104 -29,077 0.00% 103,599
2017-06-15 2017-06-13 6.104 46,181 +4,276 0.00% 281,878
2017-05-12 2017-05-10 5.639 41,905 +1,235 0.00% 236,286
2017-04-26 2017-04-24 5.518 40,670 -24,899 0.00% 224,422
2017-04-25 2017-04-21 5.494 65,569 +12,449 0.00% 360,238
2017-04-18 2017-04-12 5.494 53,120 -12,449 0.00% 291,843
2017-03-08 2017-03-06 5.687 65,569 +12,449 0.00% 372,878
2017-03-07 2017-03-03 5.783 53,120 -12,449 0.00% 307,203
2017-02-23 2017-02-21 5.904 65,569 +24,899 0.00% 387,098
2017-02-22 2017-02-20 5.976 40,670 -24,899 0.00% 243,042
2017-02-21 2017-02-17 5.976 65,569 +830 0.00% 391,838
2017-02-20 2017-02-16 6.024 64,739 +4,150 0.00% 389,998
2017-02-16 2017-02-14 6.048 60,589 -9,130 0.00% 366,457
2017-02-07 2017-02-03 5.952 69,719 -2,490 0.00% 414,958
2017-02-06 2017-02-02 5.952 72,209 +15,770 0.00% 429,778
2017-02-03 2017-02-01 6.048 56,439 +4,979 0.00% 341,357
2017-01-23 2017-01-19 6.000 51,460 +8,300 0.00% 308,763
2016-09-27 2016-09-23 6.410 43,160 +15,770 0.00% 276,643
2016-09-22 2016-09-20 6.530 27,390 -3,320 0.00% 178,862
2016-09-21 2016-09-19 6.554 30,710 +15,770 0.00% 201,282
2016-09-20 2016-09-15 6.578 14,940 -15,770 0.00% 98,281
2016-09-19 2016-09-14 6.530 30,710 +15,770 0.00% 200,542
2016-09-09 2016-09-07 6.578 14,940 -12,450 0.00% 98,281
2016-09-01 2016-08-30 6.458 27,390 +12,450 0.00% 176,882
2016-08-30 2016-08-26 6.724 14,940 +217 0.00% 100,462
2016-08-18 2016-08-16 6.822 14,723 -3,271 0.00% 100,443
2016-08-16 2016-08-12 6.773 17,994 +2,454 0.00% 121,878
2016-08-10 2016-08-08 6.773 15,540 -8,998 0.00% 105,257
2016-08-09 2016-08-05 6.724 24,538 -6,543 0.00% 165,003
2016-08-08 2016-08-04 6.651 31,081 +18,812 0.00% 206,720
2016-07-26 2016-07-22 7.042 12,269 -16,358 0.00% 86,401
2016-07-25 2016-07-21 7.042 28,627 -36,807 0.00% 201,599
2016-07-22 2016-07-20 6.993 65,434 -17,176 0.00% 457,603
2016-07-20 2016-07-18 7.018 82,610 +16,358 0.00% 579,741
2016-07-19 2016-07-15 7.018 66,252 +53,983 0.00% 464,943
2016-06-14 2016-06-10 6.358 12,269 -1,636 0.00% 78,001
2016-06-10 2016-06-07 6.260 13,905 +1,636 0.00% 87,042
2016-05-16 2016-05-12 7.079 12,269 +403 0.00% 86,854
2016-05-10 2016-05-06 6.953 11,866 -3,164 0.00% 82,501
2016-02-22 2016-02-18 6.472 15,030 -53,584 0.00% 97,280
2016-02-19 2016-02-17 6.346 68,614 +51,418 0.00% 435,422
2016-02-16 2016-02-12 6.118 17,196 +2,166 0.00% 105,212
2016-01-04 2015-12-29 6.750 15,030 +3,955 0.00% 101,460
2015-12-14 2015-12-10 6.902 11,075 +3,164 0.00% 76,442
2015-12-04 2015-12-02 6.852 7,911 -43,508 0.00% 54,203
2015-12-03 2015-12-01 6.776 51,419 +43,508 0.00% 348,403
2015-11-26 2015-11-24 7.079 7,911 -2,373 0.00% 56,003
2015-11-25 2015-11-23 6.927 10,284 +2,373 0.00% 71,242
2015-11-11 2015-11-09 7.029 7,911 -46,672 0.00% 55,603
2015-11-03 2015-10-30 7.256 54,583 +46,672 0.00% 396,062
2015-08-28 2015-08-26 7.766 7,911 +134 0.00% 61,437
2015-08-26 2015-08-24 7.586 7,777 -2,334 0.00% 58,997
2015-08-24 2015-08-20 8.255 10,111 -11,666 0.00% 83,463
2015-08-17 2015-08-13 8.383 21,777 -7,777 0.00% 182,562
2015-08-07 2015-08-05 8.255 29,554 +778 0.00% 243,958
2015-07-09 2015-07-07 7.715 28,776 -7,778 0.00% 221,997
2015-07-06 2015-07-02 8.486 36,554 -3,889 0.00% 310,201
2015-05-19 2015-05-15 8.846 40,443 +7,778 0.00% 357,764
2015-05-14 2015-05-12 9.183 32,665 +833 0.00% 299,972
2015-04-16 2015-04-14 9.236 31,832 +758 0.00% 294,002
2015-04-09 2015-04-02 9.843 31,074 +3,790 0.00% 305,861
2015-04-01 2015-03-30 9.553 27,284 +7,579 0.00% 260,637
2015-03-24 2015-03-20 10.212 19,705 -1,516 0.00% 201,236
2015-03-19 2015-03-17 9.711 21,221 -7,579 0.00% 206,078
2015-03-16 2015-03-12 9.579 28,800 +8,337 0.00% 275,878
2015-03-13 2015-03-11 9.474 20,463 +758 0.00% 193,857
2015-03-03 2015-02-27 10.344 19,705 -3,790 0.00% 203,836
2015-03-02 2015-02-26 10.212 23,495 +3,790 0.00% 239,941
2015-02-26 2015-02-24 9.975 19,705 -13,643 0.00% 196,556
2015-02-24 2015-02-18 9.737 33,348 -8,336 0.00% 324,724
2015-02-17 2015-02-13 9.262 41,684 +8,336 0.00% 386,096
2015-02-16 2015-02-12 9.474 33,348 -757 0.00% 315,924
2015-02-13 2015-02-11 9.500 34,105 +14,400 0.00% 323,996
2015-01-30 2015-01-28 9.342 19,705 -1,516 0.00% 184,077
2015-01-29 2015-01-27 9.051 21,221 -758 0.00% 192,078
2015-01-28 2015-01-26 9.051 21,979 +3,032 0.00% 198,939
2014-10-07 2014-10-03 8.260 18,947 -3,790 0.00% 156,496
2014-09-12 2014-09-10 8.233 22,737 -6,063 0.00% 187,200
2014-09-10 2014-09-05 8.286 28,800 +6,063 0.00% 238,639
2014-08-28 2014-08-26 8.629 22,737 -20,463 0.00% 196,200
2014-08-27 2014-08-25 8.576 43,200 +20,463 0.00% 370,498
2014-08-25 2014-08-21 9.007 22,737 +288 0.00% 204,798
2014-07-25 2014-07-23 8.927 22,449 -1,496 0.00% 200,404
2014-07-18 2014-07-16 8.687 23,945 -2,993 0.00% 207,999
2014-07-11 2014-07-09 9.087 26,938 +2,993 0.00% 244,798
2014-07-04 2014-07-02 8.553 23,945 -7,483 0.00% 204,799
2014-07-03 2014-06-30 8.446 31,428 -10,476 0.00% 265,441
2014-07-02 2014-06-27 7.965 41,904 -11,224 0.00% 333,761
2014-06-30 2014-06-26 7.698 53,128 -748 0.00% 408,959
2014-06-27 2014-06-25 7.644 53,876 +4,489 0.00% 411,837
2014-06-24 2014-06-20 7.644 49,387 +7,483 0.00% 377,522
2014-06-19 2014-06-17 7.805 41,904 -11,224 0.00% 327,041
2014-06-17 2014-06-13 7.724 53,128 +11,224 0.00% 410,379
2014-06-16 2014-06-12 7.911 41,904 -7,483 0.00% 331,521
2014-06-04 2014-05-30 7.698 49,387 -15,714 0.00% 380,162
2014-06-03 2014-05-29 7.671 65,101 -26,190 0.00% 499,382
2014-05-26 2014-05-22 7.831 91,291 +7,483 0.01% 714,923
2014-05-23 2014-05-21 7.911 83,808 -7,483 0.00% 663,042
2014-05-22 2014-05-20 7.698 91,291 -5,238 0.01% 702,723
2014-05-21 2014-05-19 7.537 96,529 -9,727 0.01% 727,563
2014-05-19 2014-05-15 7.811 106,256 +8,231 0.01% 829,936
2014-05-16 2014-05-14 7.838 98,025 +2,761 0.01% 768,342
2014-03-27 2014-03-25 7.426 95,264 -1,454 0.01% 707,401
2014-03-12 2014-03-10 7.178 96,718 -36,361 0.01% 694,258
2014-03-07 2014-03-05 7.288 133,079 -71,993 0.01% 969,903
2014-03-06 2014-03-04 7.536 205,072 +109,081 0.01% 1,545,361
2014-03-05 2014-03-03 7.673 95,991 -31,270 0.01% 736,559
2014-03-04 2014-02-28 7.756 127,261 -5,090 0.01% 987,000
2014-02-27 2014-02-25 7.756 132,351 +40,723 0.01% 1,026,477
2014-02-25 2014-02-21 8.086 91,628 -15,998 0.01% 740,881
2014-02-10 2014-02-06 7.591 107,626 -13,090 0.01% 816,957
2014-02-07 2014-02-05 7.701 120,716 +13,090 0.01% 929,599
2014-01-21 2014-01-17 8.141 107,626 -7,272 0.01% 876,157
2014-01-15 2014-01-13 7.783 114,898 -728 0.01% 894,276
2014-01-14 2014-01-10 7.976 115,626 +728 0.01% 922,203
2014-01-10 2014-01-08 7.893 114,898 -10,181 0.01% 906,916
2014-01-09 2014-01-07 7.728 125,079 +8,726 0.01% 966,637
2014-01-08 2014-01-06 7.646 116,353 +727 0.01% 889,601
2014-01-07 2014-01-03 7.976 115,626 -7,272 0.01% 922,203
2014-01-03 2013-12-31 8.086 122,898 -15,271 0.01% 993,722
2014-01-02 2013-12-27 8.141 138,169 -5,818 0.01% 1,124,800
2013-12-30 2013-12-24 8.031 143,987 +8,000 0.01% 1,156,323
2013-12-27 2013-12-20 7.783 135,987 -38,542 0.01% 1,058,417
2013-12-20 2013-12-18 7.096 174,529 +1,454 0.01% 1,238,398
2013-12-19 2013-12-17 7.096 173,075 +12,363 0.01% 1,228,081
2013-12-18 2013-12-16 7.068 160,712 +7,272 0.01% 1,135,937
2013-12-16 2013-12-12 7.123 153,440 -7,272 0.01% 1,092,978
2013-12-11 2013-12-09 7.316 160,712 +19,634 0.01% 1,175,717
2013-12-10 2013-12-06 7.591 141,078 +7,272 0.01% 1,070,881
2013-12-05 2013-12-03 7.893 133,806 +7,272 0.01% 1,056,162
2013-12-03 2013-11-29 8.168 126,534 +14,544 0.01% 1,033,562
2013-11-29 2013-11-27 8.113 111,990 +10,908 0.01% 908,603
2013-11-27 2013-11-25 8.223 101,082 -13,816 0.01% 831,224
2013-11-26 2013-11-22 8.058 114,898 +7,272 0.01% 925,876
2013-11-25 2013-11-21 8.031 107,626 -15,272 0.01% 864,317
2013-11-22 2013-11-20 8.251 122,898 +58,177 0.01% 1,014,002
2013-11-21 2013-11-19 8.388 64,721 -2,909 0.00% 542,898
2013-11-20 2013-11-18 8.416 67,630 +17,453 0.00% 569,159
2013-11-19 2013-11-15 8.636 50,177 +18,180 0.00% 433,318
2013-11-08 2013-11-06 9.378 31,997 -13,090 0.00% 300,080
2013-11-07 2013-11-05 9.323 45,087 +13,090 0.00% 420,362
2013-11-05 2013-11-01 9.516 31,997 -26,907 0.00% 304,480
2013-11-04 2013-10-31 9.351 58,904 +29,089 0.00% 550,803
2013-11-01 2013-10-30 9.626 29,815 +10,908 0.00% 286,996
2013-10-31 2013-10-29 9.736 18,907 -2,182 0.00% 184,077
2013-10-15 2013-10-10 9.791 21,089 -28,361 0.00% 206,480
2013-10-08 2013-10-04 9.433 49,450 -7,272 0.00% 466,480
2013-10-07 2013-10-03 9.103 56,722 +7,272 0.00% 516,360
2013-09-26 2013-09-24 9.598 49,450 -5,818 0.00% 474,640
2013-09-25 2013-09-23 9.598 55,268 -13,817 0.00% 530,484
2013-09-17 2013-09-13 9.516 69,085 +6,545 0.00% 657,405
2013-09-16 2013-09-12 9.516 62,540 +15,999 0.00% 595,123
2013-09-11 2013-09-09 10.038 46,541 -14,544 0.00% 467,199
2013-09-10 2013-09-06 9.928 61,085 -7,272 0.00% 606,477
2013-09-09 2013-09-05 9.543 68,357 +2,909 0.00% 652,357
2013-09-06 2013-09-04 9.681 65,448 -2,909 0.00% 633,595
2013-08-30 2013-08-28 8.801 68,357 -36,361 0.00% 601,597
2013-08-28 2013-08-26 9.296 104,718 +39,270 0.01% 973,444
2013-08-26 2013-08-22 10.022 65,448 -1,706 0.00% 655,943
2013-08-22 2013-08-20 9.602 67,154 -714 0.00% 644,842
2013-08-15 2013-08-12 10.190 67,868 -17,860 0.00% 691,598
2013-08-13 2013-08-09 10.162 85,728 -3,572 0.00% 871,197
2013-08-12 2013-08-08 10.162 89,300 -3,572 0.01% 907,497
2013-08-09 2013-08-07 10.050 92,872 +3,572 0.01% 933,397
2013-08-06 2013-08-02 10.190 89,300 +43,578 0.01% 909,997
2013-08-05 2013-08-01 10.806 45,722 +38,578 0.00% 494,083
2013-07-04 2013-07-02 12.038 7,144 -3,572 0.00% 86,000
2013-06-28 2013-06-26 11.394 10,716 +3,572 0.00% 122,100
2013-06-26 2013-06-24 11.422 7,144 -2,143 0.00% 81,600
2013-06-21 2013-06-19 12.122 9,287 +2,143 0.00% 112,577
2013-06-19 2013-06-17 11.674 7,144 -7,144 0.00% 83,400
2013-06-14 2013-06-11 11.198 14,288 +7,144 0.00% 159,999
2013-06-13 2013-06-10 11.450 7,144 -3,572 0.00% 81,800
2013-06-10 2013-06-06 11.254 10,716 +3,572 0.00% 120,600
2013-06-06 2013-06-04 11.702 7,144 -3,572 0.00% 83,600
2013-06-05 2013-06-03 11.534 10,716 +3,572 0.00% 123,600
2013-06-04 2013-05-31 11.786 7,144 -50,723 0.00% 84,200
2013-06-03 2013-05-30 11.478 57,867 +50,723 0.00% 664,205
2013-05-20 2013-05-15 12.850 7,144 +202 0.00% 91,800
2013-04-23 2013-04-19 10.804 6,942 -6,941 0.00% 75,004
2013-04-08 2013-04-03 10.977 13,883 -7,636 0.00% 152,396
2013-04-05 2013-04-02 11.006 21,519 +9,024 0.00% 236,838
2013-03-26 2013-03-22 11.237 12,495 +5,553 0.00% 140,400
2013-03-22 2013-03-20 11.035 6,942 -1,388 0.00% 76,604
2013-03-20 2013-03-18 10.660 8,330 +1,388 0.00% 88,800
2013-03-19 2013-03-15 10.862 6,942 -2,082 0.00% 75,404
2013-03-18 2013-03-14 10.948 9,024 -1,388 0.00% 98,798
2013-03-11 2013-03-07 11.179 10,412 +3,470 0.00% 116,394
2013-03-06 2013-03-04 11.064 6,942 -2,776 0.00% 76,804
2013-03-05 2013-03-01 10.977 9,718 +2,776 0.00% 106,676
2013-02-07 2013-02-05 10.401 6,942 -31,237 0.00% 72,204
2013-02-06 2013-02-04 10.315 38,179 -15,966 0.00% 393,798
2013-02-01 2013-01-30 10.315 54,145 -2,777 0.00% 558,480
2013-01-31 2013-01-29 9.796 56,922 +17,355 0.00% 557,604
2013-01-29 2013-01-25 9.738 39,567 -5,554 0.00% 385,315
2013-01-28 2013-01-24 9.767 45,121 -3,471 0.00% 440,702
2013-01-24 2013-01-22 9.594 48,592 +6,942 0.00% 466,203
2013-01-22 2013-01-18 9.940 41,650 +1,388 0.00% 414,000
2013-01-17 2013-01-15 10.026 40,262 +1,389 0.00% 403,684
2013-01-15 2013-01-11 9.911 38,873 -3,471 0.00% 385,277
2013-01-14 2013-01-10 9.940 42,344 -2,777 0.00% 420,899
2013-01-11 2013-01-09 9.825 45,121 +2,777 0.00% 443,302
2013-01-09 2013-01-07 10.113 42,344 +694 0.00% 428,219
2013-01-07 2013-01-03 9.969 41,650 +10,413 0.00% 415,200
2013-01-04 2013-01-02 10.199 31,237 +694 0.00% 318,595
2013-01-03 2012-12-31 10.257 30,543 +1,388 0.00% 313,277
2012-12-27 2012-12-20 10.430 29,155 -11,801 0.00% 304,080
2012-12-21 2012-12-19 10.372 40,956 +4,165 0.00% 424,802
2012-12-20 2012-12-18 10.257 36,791 -3,471 0.00% 377,362
2012-12-19 2012-12-17 10.170 40,262 +4,165 0.00% 409,484
2012-12-18 2012-12-14 10.199 36,097 +4,165 0.00% 368,164
2012-12-13 2012-12-11 10.142 31,932 -2,082 0.00% 323,844
2012-12-12 2012-12-10 9.738 34,014 -6,942 0.00% 331,239
2012-12-11 2012-12-07 10.026 40,956 -11,801 0.00% 410,642
2012-12-10 2012-12-06 9.940 52,757 -1,388 0.00% 524,404
2012-12-05 2012-12-03 9.911 54,145 -6,247 0.00% 536,640
2012-12-04 2012-11-30 9.940 60,392 -2,777 0.00% 600,295
2012-11-23 2012-11-21 9.565 63,169 -3,471 0.00% 604,239
2012-11-22 2012-11-20 9.767 66,640 -694 0.00% 650,880
2012-11-21 2012-11-19 9.767 67,334 -4,165 0.00% 657,659
2012-11-20 2012-11-16 9.249 71,499 -6,942 0.00% 661,259
2012-11-15 2012-11-13 9.076 78,441 +4,859 0.00% 711,902
2012-11-12 2012-11-08 9.393 73,582 -5,553 0.00% 691,124
2012-11-09 2012-11-07 9.450 79,135 -6,942 0.00% 747,840
2012-11-08 2012-11-06 9.249 86,077 +11,801 0.01% 796,084
2012-11-07 2012-11-05 9.277 74,276 +1,389 0.00% 689,082
2012-11-06 2012-11-02 9.450 72,887 -29,850 0.00% 688,796
2012-11-05 2012-11-01 9.335 102,737 -13,189 0.01% 959,044
2012-11-02 2012-10-31 9.277 115,926 -29,849 0.01% 1,075,482
2012-11-01 2012-10-30 9.133 145,775 +5,553 0.01% 1,331,401
2012-10-31 2012-10-29 9.220 140,222 -6,941 0.01% 1,292,804
2012-10-30 2012-10-26 9.277 147,163 -12,495 0.01% 1,365,278
2012-10-29 2012-10-25 9.249 159,658 +7,636 0.01% 1,476,598
2012-10-26 2012-10-24 9.076 152,022 +694 0.01% 1,379,696
2012-10-25 2012-10-22 9.104 151,328 +29,849 0.01% 1,377,758
2012-10-24 2012-10-19 9.133 121,479 +29,155 0.01% 1,109,499
2012-10-19 2012-10-17 8.932 92,324 +16,660 0.01% 824,599
2012-10-18 2012-10-16 9.047 75,664 -2,777 0.00% 684,519
2012-10-17 2012-10-15 8.730 78,441 +9,719 0.00% 684,782
2012-10-16 2012-10-12 9.018 68,722 -3,471 0.00% 619,736
2012-10-15 2012-10-11 9.047 72,193 +10,412 0.00% 653,117
2012-10-12 2012-10-10 9.335 61,781 -10,412 0.00% 576,722
2012-10-11 2012-10-09 9.565 72,193 +20,825 0.00% 690,557
2012-10-08 2012-10-04 10.026 51,368 -1,389 0.00% 515,037
2012-10-05 2012-10-03 9.940 52,757 -1,388 0.00% 524,404
2012-09-28 2012-09-26 9.709 54,145 +6,248 0.00% 525,720
2012-09-27 2012-09-25 9.825 47,897 +10,412 0.00% 470,575
2012-09-26 2012-09-24 9.998 37,485 +18,048 0.00% 374,760
2012-09-25 2012-09-21 9.940 19,437 -5,553 0.00% 193,203
2012-09-18 2012-09-14 9.911 24,990 -13,189 0.00% 247,680
2012-09-17 2012-09-13 9.940 38,179 +16,660 0.00% 379,499
2012-09-13 2012-09-11 10.372 21,519 -12,495 0.00% 223,198
2012-09-12 2012-09-10 9.767 34,014 +9,024 0.00% 332,219
2012-09-11 2012-09-07 9.940 24,990 +7,636 0.00% 248,400
2012-09-10 2012-09-06 10.170 17,354 +3,471 0.00% 176,498
2012-09-07 2012-09-05 10.113 13,883 +4,859 0.00% 140,397
2012-09-05 2012-09-03 11.006 9,024 +3,471 0.00% 99,318
2012-09-03 2012-08-30 11.064 5,553 +3,471 0.00% 61,436
2012-08-27 2012-08-23 11.297 2,082 +32 0.00% 23,521
2012-07-13 2012-07-11 10.888 2,050 -1,367 0.00% 22,320
2012-07-12 2012-07-10 11.210 3,417 +3,417 0.00% 38,303
2012-06-29 2012-06-27 10.595 0 -683
2012-06-22 2012-06-20 10.390 683 -13,667 0.00% 7,096
2012-06-04 2012-05-31 10.010 14,350 -17,084 0.00% 143,638
2012-06-01 2012-05-30 9.746 31,434 +17,084 0.00% 306,362
2012-05-25 2012-05-23 11.030 14,350 +414 0.00% 158,283
2012-05-11 2012-05-09 10.669 13,936 -2,655 0.00% 148,677
2012-05-10 2012-05-08 10.247 16,591 +2,655 0.00% 170,002
2012-05-08 2012-05-04 10.578 13,936 -2,655 0.00% 147,417
2012-05-07 2012-05-03 10.759 16,591 -2,654 0.00% 178,502
2012-04-24 2012-04-20 10.247 19,245 -7,964 0.00% 197,196
2012-03-28 2012-03-26 9.945 27,209 -6,636 0.00% 270,600
2012-03-23 2012-03-21 9.734 33,845 +6,636 0.00% 329,457
2012-03-07 2012-03-05 9.764 27,209 +11,282 0.00% 265,680
2012-02-27 2012-02-23 10.066 15,927 -3,318 0.00% 160,318
2012-02-23 2012-02-21 9.764 19,245 -3,319 0.00% 187,916
2012-02-22 2012-02-20 9.945 22,564 -11,945 0.00% 224,404
2012-02-20 2012-02-16 10.006 34,509 +1,991 0.00% 345,280
2012-02-17 2012-02-15 9.704 32,518 +4,645 0.00% 315,559
2012-02-16 2012-02-14 9.674 27,873 +14,600 0.00% 269,644
2012-02-13 2012-02-09 10.397 13,273 -2,654 0.00% 138,003
2012-01-19 2012-01-17 9.553 15,927 -3,982 0.00% 152,158
2012-01-17 2012-01-13 9.312 19,909 +3,982 0.00% 185,400
2012-01-13 2012-01-11 9.011 15,927 +2,654 0.00% 143,518
2011-12-20 2011-12-16 8.770 13,273 -9,954 0.00% 116,403
2011-12-19 2011-12-15 8.740 23,227 -3,982 0.00% 202,998
2011-12-16 2011-12-14 8.890 27,209 +1,327 0.00% 241,900
2011-12-15 2011-12-13 8.860 25,882 +2,655 0.00% 229,322
2011-12-12 2011-12-08 8.679 23,227 +4,645 0.00% 201,598
2011-12-09 2011-12-07 8.619 18,582 +5,309 0.00% 160,162
2011-12-08 2011-12-06 8.679 13,273 -2,654 0.00% 115,203
2011-12-05 2011-12-01 8.951 15,927 -9,955 0.00% 142,558
2011-11-23 2011-11-21 8.619 25,882 +11,946 0.00% 223,082
2011-11-22 2011-11-18 9.011 13,936 -5,973 0.00% 125,577
2011-11-21 2011-11-17 9.041 19,909 +3,318 0.00% 180,000
2011-11-17 2011-11-15 9.041 16,591 +2,655 0.00% 150,001
2011-11-14 2011-11-10 9.041 13,936 -9,955 0.00% 125,997
2011-11-11 2011-11-09 9.101 23,891 -9,954 0.00% 217,442
2011-11-08 2011-11-04 9.312 33,845 -1,328 0.00% 315,177
2011-11-07 2011-11-03 9.132 35,173 -13,936 0.00% 321,184
2011-11-03 2011-11-01 8.529 49,109 +6,636 0.00% 418,841
2011-11-02 2011-10-31 8.438 42,473 +10,619 0.00% 358,404
2011-11-01 2011-10-28 8.710 31,854 +1,327 0.00% 277,436
2011-10-31 2011-10-27 8.860 30,527 -5,309 0.00% 270,479
2011-10-28 2011-10-26 8.860 35,836 +5,309 0.00% 317,518
2011-10-26 2011-10-24 9.101 30,527 -664 0.00% 277,838
2011-10-25 2011-10-21 9.041 31,191 -3,318 0.00% 282,002
2011-10-21 2011-10-19 9.132 34,509 -6,636 0.00% 315,120
2011-10-20 2011-10-18 8.649 41,145 -23,891 0.00% 355,877
2011-10-19 2011-10-17 9.011 65,036 -51,100 0.00% 586,039
2011-10-18 2011-10-14 8.408 116,136 +1,327 0.01% 976,500
2011-10-17 2011-10-13 8.469 114,809 -5,972 0.01% 972,263
2011-10-14 2011-10-12 8.438 120,781 -7,964 0.01% 1,019,197
2011-10-13 2011-10-11 8.227 128,745 -3,318 0.01% 1,059,240
2011-10-12 2011-10-10 8.197 132,063 +3,982 0.01% 1,082,559
2011-10-11 2011-10-07 8.438 128,081 -1,991 0.01% 1,080,797
2011-10-07 2011-10-04 8.318 130,072 -21,900 0.01% 1,081,918
2011-10-04 2011-09-30 8.288 151,972 -21,900 0.01% 1,259,498
2011-10-03 2011-09-28 7.926 173,872 +664 0.01% 1,378,119
2011-09-30 2011-09-27 8.197 173,208 -3,319 0.01% 1,419,836
2011-09-28 2011-09-26 7.745 176,527 +1,328 0.01% 1,367,243
2011-09-27 2011-09-23 8.288 175,199 +1,991 0.01% 1,451,997
2011-09-26 2011-09-22 8.348 173,208 +12,609 0.01% 1,445,936
2011-09-23 2011-09-21 8.981 160,599 +6,636 0.01% 1,442,316
2011-09-22 2011-09-20 8.981 153,963 -5,973 0.01% 1,382,719
2011-09-21 2011-09-19 8.649 159,936 +1,991 0.01% 1,383,342
2011-09-20 2011-09-16 8.921 157,945 +38,823 0.01% 1,408,961
2011-09-19 2011-09-15 9.222 119,122 -19,246 0.01% 1,098,537
2011-09-16 2011-09-14 8.860 138,368 -29,863 0.01% 1,225,983
2011-09-15 2011-09-12 8.890 168,231 +5,309 0.01% 1,495,648
2011-09-14 2011-09-09 9.252 162,922 -3,318 0.01% 1,507,369
2011-09-12 2011-09-08 9.403 166,240 +11,945 0.01% 1,563,117
2011-09-09 2011-09-07 9.553 154,295 +3,982 0.01% 1,474,051
2011-09-08 2011-09-06 9.162 150,313 +664 0.01% 1,377,119
2011-09-07 2011-09-05 9.132 149,649 -1,328 0.01% 1,366,526
2011-09-06 2011-09-02 9.312 150,977 -9,291 0.01% 1,405,952
2011-09-05 2011-09-01 9.101 160,268 +51,100 0.01% 1,458,663
2011-09-02 2011-08-31 9.614 109,168 -5,973 0.01% 1,049,512
2011-09-01 2011-08-30 9.403 115,141 -11,945 0.01% 1,082,645
2011-08-30 2011-08-26 8.770 127,086 +1,991 0.01% 1,114,531
2011-08-29 2011-08-25 8.800 125,095 +13,273 0.01% 1,100,840
2011-08-26 2011-08-24 9.199 111,822 +19,909 0.01% 1,028,690
2011-08-25 2011-08-23 9.230 91,913 -17,986 0.01% 848,359
2011-08-24 2011-08-22 9.230 109,899 +16,305 0.01% 1,014,370
2011-08-23 2011-08-19 9.138 93,594 +9,784 0.01% 855,265
2011-08-22 2011-08-18 9.383 83,810 +1,956 0.01% 786,418
2011-08-19 2011-08-17 9.107 81,854 -5,217 0.01% 745,474
2011-08-18 2011-08-16 9.261 87,071 +40,437 0.01% 806,337
2011-08-17 2011-08-15 9.169 46,634 -13,044 0.00% 427,573
2011-08-16 2011-08-12 8.586 59,678 +6,522 0.00% 512,399
2011-08-15 2011-08-11 8.433 53,156 -5,218 0.00% 448,251
2011-08-12 2011-08-10 8.494 58,374 -652 0.00% 495,833
2011-08-11 2011-08-09 8.249 59,026 -9,783 0.00% 486,891
2011-08-10 2011-08-08 8.494 68,809 -8,479 0.00% 584,469
2011-08-08 2011-08-04 9.077 77,288 -45,003 0.00% 701,520
2011-08-05 2011-08-03 8.801 122,291 +3,261 0.01% 1,076,249
2011-08-03 2011-08-01 8.709 119,030 +15,653 0.01% 1,036,599
2011-08-02 2011-07-29 8.494 103,377 +13,045 0.01% 878,092
2011-08-01 2011-07-28 8.586 90,332 +16,305 0.01% 775,597
2011-07-29 2011-07-27 8.525 74,027 +1,305 0.00% 631,061
2011-07-28 2011-07-26 8.341 72,722 +3,261 0.00% 606,556
2011-07-27 2011-07-25 8.187 69,461 -3,914 0.00% 568,707
2011-07-25 2011-07-21 8.095 73,375 +7,827 0.00% 594,002
2011-07-20 2011-07-18 7.574 65,548 +652 0.00% 496,470
2011-07-11 2011-07-07 7.697 64,896 -17,610 0.00% 499,491
2011-07-07 2011-07-05 7.789 82,506 +16,306 0.01% 642,622
2011-07-06 2011-07-04 7.451 66,200 +1,304 0.00% 493,288
2011-06-30 2011-06-28 7.359 64,896 -3,261 0.00% 477,601
2011-06-28 2011-06-24 7.329 68,157 +3,261 0.00% 499,510
2011-06-24 2011-06-22 7.482 64,896 -652 0.00% 485,561
2011-06-23 2011-06-21 7.390 65,548 -7,827 0.00% 484,410
2011-06-22 2011-06-20 7.206 73,375 -3,261 0.00% 528,752
2011-06-21 2011-06-17 7.206 76,636 +3,261 0.00% 552,251
2011-06-16 2011-06-14 7.482 73,375 -9,783 0.00% 549,002
2011-06-15 2011-06-13 7.421 83,158 -4,566 0.01% 617,100
2011-06-14 2011-06-10 7.329 87,724 -4,565 0.01% 642,913
2011-06-13 2011-06-09 7.421 92,289 -1,957 0.01% 684,860
2011-06-10 2011-06-08 7.482 94,246 -15,001 0.01% 705,162
2011-06-09 2011-06-07 7.359 109,247 +6,522 0.01% 804,002
2011-06-08 2011-06-03 7.451 102,725 +42,395 0.01% 765,453
2011-06-03 2011-06-01 7.482 60,330 +1,304 0.00% 451,398
2011-06-02 2011-05-31 7.789 59,026 -5,218 0.00% 459,741
2011-06-01 2011-05-30 7.666 64,244 +9,131 0.00% 492,503
2011-05-31 2011-05-27 7.022 55,113 +9,784 0.00% 387,013
2011-05-26 2011-05-24 6.808 45,329 -9,131 0.00% 308,578
2011-05-25 2011-05-23 6.654 54,460 +9,131 0.00% 362,388
2011-05-23 2011-05-19 6.808 45,329 -6,522 0.00% 308,578
2011-05-20 2011-05-18 6.746 51,851 +6,522 0.00% 349,797
2011-05-13 2011-05-11 7.114 45,329 -652 0.00% 322,478
2011-05-11 2011-05-06 7.267 45,981 +1,353 0.00% 334,133
2011-05-09 2011-05-05 7.393 44,628 -12,660 0.00% 329,941
2011-04-19 2011-04-15 7.772 57,288 +12,660 0.00% 445,259
2011-04-12 2011-04-08 7.741 44,628 +3,165 0.00% 345,452
2011-03-29 2011-03-25 7.867 41,463 -3,165 0.00% 326,192
2011-03-28 2011-03-24 7.930 44,628 +1,899 0.00% 353,912
2011-03-25 2011-03-23 7.772 42,729 -1,266 0.00% 332,102
2011-03-24 2011-03-22 8.278 43,995 -32,917 0.00% 364,182
2011-03-23 2011-03-21 8.689 76,912 +34,183 0.01% 668,252
2011-03-22 2011-03-18 8.309 42,729 +5,064 0.00% 355,052
2011-03-21 2011-03-17 8.278 37,665 -5,064 0.00% 311,783
2011-03-17 2011-03-15 8.562 42,729 +6,963 0.00% 365,852
2011-03-16 2011-03-14 8.878 35,766 -12,660 0.00% 317,534
2011-03-15 2011-03-11 8.815 48,426 +12,660 0.00% 426,871
2011-03-14 2011-03-10 9.068 35,766 -14,559 0.00% 324,314
2011-03-11 2011-03-09 9.131 50,325 +13,293 0.00% 459,510
2011-03-10 2011-03-08 9.068 37,032 +4,432 0.00% 335,794
2011-03-08 2011-03-04 9.131 32,600 +5,064 0.00% 297,666
2011-03-07 2011-03-03 8.847 27,536 +633 0.00% 243,597
2011-02-28 2011-02-24 8.373 26,903 -3,165 0.00% 225,248
2011-02-25 2011-02-23 8.720 30,068 -6,331 0.00% 262,197
2011-02-24 2011-02-22 8.625 36,399 -28,485 0.00% 313,954
2011-02-23 2011-02-21 9.004 64,884 -41,780 0.00% 584,247
2011-02-22 2011-02-18 9.131 106,664 +51,275 0.01% 973,934
2011-02-21 2011-02-17 9.099 55,389 -3,165 0.00% 503,999
2011-02-18 2011-02-16 9.257 58,554 -9,495 0.00% 542,048
2011-02-16 2011-02-14 8.752 68,049 +633 0.00% 595,546
2011-02-15 2011-02-11 8.720 67,416 -10,762 0.00% 587,876
2011-02-14 2011-02-10 9.320 78,178 +55,073 0.01% 728,652
2011-02-11 2011-02-09 8.720 23,105 -15,826 0.00% 201,478
2011-02-10 2011-02-08 8.657 38,931 +3,798 0.00% 337,023
2011-02-08 2011-02-02 8.625 35,133 +12,661 0.00% 303,034
2011-02-01 2011-01-28 8.467 22,472 -6,330 0.00% 190,279
2011-01-27 2011-01-25 8.436 28,802 -8,230 0.00% 242,967
2011-01-26 2011-01-24 8.183 37,032 +1,899 0.00% 303,033
2011-01-25 2011-01-21 8.404 35,133 -6,330 0.00% 295,264
2011-01-20 2011-01-18 8.531 41,463 -20,256 0.00% 353,703
2011-01-19 2011-01-17 8.404 61,719 -4,431 0.00% 518,698
2011-01-18 2011-01-14 7.962 66,150 +21,522 0.00% 526,677
2011-01-17 2011-01-13 7.962 44,628 +15,826 0.00% 355,322
2011-01-14 2011-01-12 8.025 28,802 -17,725 0.00% 231,137
2011-01-13 2011-01-11 8.183 46,527 +28,486 0.00% 380,731
2011-01-12 2011-01-10 7.520 18,041 +5,697 0.00% 135,660
2011-01-11 2011-01-07 7.551 12,344 +2,532 0.00% 93,211
2011-01-07 2011-01-05 7.520 9,812 +3,165 0.00% 73,782
2011-01-06 2011-01-04 7.678 6,647 -1,899 0.00% 51,032
2011-01-05 2011-01-03 7.741 8,546 -20,256 0.00% 66,152
2011-01-04 2010-12-31 7.520 28,802 -3,165 0.00% 216,577
2011-01-03 2010-12-29 7.583 31,967 +14,559 0.00% 242,397
2010-12-29 2010-12-24 7.330 17,408 -30,385 0.00% 127,600
2010-12-28 2010-12-22 7.014 47,793 -3,165 0.00% 335,221
2010-12-23 2010-12-21 7.140 50,958 -3,165 0.00% 363,860
2010-12-22 2010-12-20 7.046 54,123 -8,862 0.00% 381,329
2010-12-21 2010-12-17 7.046 62,985 -12,661 0.00% 443,768
2010-12-20 2010-12-16 6.982 75,646 +2,532 0.00% 528,192
2010-12-17 2010-12-15 7.014 73,114 +13,294 0.00% 512,823
2010-12-15 2010-12-13 7.267 59,820 -13,294 0.00% 434,698
2010-12-14 2010-12-10 7.235 73,114 +12,028 0.00% 528,993
2010-12-13 2010-12-09 7.298 61,086 +25,953 0.00% 445,828
2010-12-10 2010-12-08 7.488 35,133 +633 0.00% 263,074
2010-12-08 2010-12-06 7.520 34,500 -6,330 0.00% 259,424
2010-12-07 2010-12-03 7.488 40,830 -58,870 0.00% 305,732
2010-12-06 2010-12-02 7.330 99,700 +1,266 0.01% 730,797
2010-12-03 2010-12-01 7.235 98,434 -6,331 0.01% 712,187
2010-12-02 2010-11-30 7.393 104,765 -21,522 0.01% 774,543
2010-12-01 2010-11-29 7.267 126,287 +81,659 0.01% 917,699
2010-11-25 2010-11-23 7.520 44,628 +3,798 0.00% 335,582
2010-11-23 2010-11-19 7.741 40,830 -5,697 0.00% 316,052
2010-11-22 2010-11-18 7.614 46,527 +13,294 0.00% 354,271
2010-11-16 2010-11-12 7.741 33,233 +32,916 0.00% 257,246
2010-11-11 2010-11-09 7.804 317 -5,697 0.00% 2,474
2010-11-09 2010-11-05 7.425 6,014 -6,330 0.00% 44,652
2010-11-08 2010-11-04 7.456 12,344 +6,330 0.00% 92,041
2010-11-01 2010-10-28 7.456 6,014 -6,330 0.00% 44,842
2010-10-29 2010-10-27 7.235 12,344 +3,165 0.00% 89,311
2010-10-28 2010-10-26 7.488 9,179 +6,330 0.00% 68,732
2010-10-22 2010-10-20 7.456 2,849 -6,330 0.00% 21,243
2010-10-19 2010-10-15 7.393 9,179 -55,072 0.00% 67,862
2010-10-18 2010-10-14 6.919 64,251 -22,156 0.00% 444,567
2010-10-12 2010-10-08 6.635 86,407 +5,697 0.01% 573,300
2010-10-11 2010-10-07 6.698 80,710 +2,532 0.01% 540,601
2010-10-08 2010-10-06 6.635 78,178 -3,165 0.01% 518,701
2010-10-07 2010-10-05 6.730 81,343 +2,532 0.01% 547,411
2010-10-04 2010-09-29 6.793 78,811 -5,697 0.01% 535,351
2010-09-30 2010-09-28 6.698 84,508 +27,853 0.01% 566,040
2010-09-29 2010-09-27 6.856 56,655 +28,486 0.00% 388,429
2010-09-27 2010-09-22 6.951 28,169 +21,522 0.00% 195,798
2010-09-24 2010-09-21 7.077 6,647 -6,330 0.00% 47,042
2010-09-22 2010-09-20 7.046 12,977 -18,990 0.00% 91,431
2010-09-21 2010-09-17 6.919 31,967 -3,799 0.00% 221,187
2010-09-14 2010-09-10 6.856 35,766 -9,495 0.00% 245,213
2010-09-10 2010-09-08 6.698 45,261 -18,990 0.00% 303,161
2010-09-09 2010-09-07 6.635 64,251 +18,990 0.00% 426,298
2010-09-08 2010-09-06 6.761 45,261 +3,165 0.00% 306,021
2010-09-07 2010-09-03 6.888 42,096 +14,560 0.00% 289,942
2010-09-06 2010-09-02 6.982 27,536 +9,495 0.00% 192,268
2010-09-03 2010-09-01 6.951 18,041 +11,394 0.00% 125,400
2010-09-02 2010-08-31 7.109 6,647 -6,330 0.00% 47,252
2010-09-01 2010-08-30 7.014 12,977 +6,330 0.00% 91,021
2010-08-31 2010-08-27 7.204 6,647 -16,458 0.00% 47,882
2010-08-30 2010-08-26 7.140 23,105 +16,458 0.00% 164,979
2010-08-27 2010-08-25 7.140 6,647 -7,596 0.00% 47,462
2010-08-26 2010-08-24 7.235 14,243 +7,596 0.00% 103,051
2010-08-18 2010-08-16 6.993 6,647 +100 0.00% 46,480
2010-08-16 2010-08-12 7.089 6,547 +6,235 0.00% 46,411
2010-08-10 2010-08-06 7.121 312 -9,352 0.00% 2,222
2010-08-09 2010-08-05 6.864 9,664 +9,352 0.00% 66,337
2010-08-06 2010-08-04 6.287 312 -28,058 0.00% 1,962
2010-08-05 2010-08-03 6.415 28,370 +12,471 0.00% 182,002
2010-08-03 2010-07-30 5.742 15,899 -23,694 0.00% 91,287
2010-08-02 2010-07-29 5.581 39,593 +1,247 0.00% 220,981
2010-07-29 2010-07-27 5.645 38,346 +6,235 0.00% 216,481
2010-07-27 2010-07-23 5.678 32,111 +22,447 0.00% 182,312
2010-07-16 2010-07-14 5.774 9,664 -6,235 0.00% 55,798
2010-07-08 2010-07-06 5.389 15,899 -6,236 0.00% 85,677
2010-07-02 2010-06-29 5.325 22,135 +9,353 0.00% 117,862
2010-06-25 2010-06-23 5.453 12,782 +6,235 0.00% 69,700
2010-06-21 2010-06-17 5.293 6,547 -6,858 0.00% 34,651
2010-06-18 2010-06-15 5.325 13,405 +6,858 0.00% 71,378
2010-06-14 2010-06-10 5.293 6,547 -15,588 0.00% 34,651
2010-06-11 2010-06-09 5.293 22,135 +9,353 0.00% 117,152
2010-06-10 2010-06-08 5.293 12,782 +6,235 0.00% 67,650
2010-06-09 2010-06-07 5.196 6,547 -18,705 0.00% 34,021
2010-06-04 2010-06-02 4.972 25,252 +18,705 0.00% 125,549
2010-06-01 2010-05-28 5.004 6,547 -28,058 0.00% 32,761
2010-05-28 2010-05-26 4.876 34,605 +4,988 0.00% 168,721
2010-05-27 2010-05-25 4.651 29,617 +7,482 0.00% 137,752
2010-05-26 2010-05-24 4.876 22,135 +3,118 0.00% 107,922
2010-05-24 2010-05-19 5.036 19,017 +12,470 0.00% 95,770
2010-05-20 2010-05-18 5.196 6,547 -26,187 0.00% 34,021
2010-05-19 2010-05-17 5.132 32,734 -1,247 0.00% 167,999
2010-05-18 2010-05-14 5.293 33,981 +27,434 0.00% 179,849
2010-05-06 2010-05-04 5.978 6,547 +6,235 0.00% 39,140
2010-05-05 2010-05-03 5.713 312 -3,000 0.00% 1,782
2010-05-03 2010-04-29 5.248 3,312 -3,011 0.00% 17,380
2010-04-28 2010-04-26 4.982 6,323 -3,011 0.00% 31,501
2010-04-12 2010-04-08 4.749 9,334 -6,021 0.00% 44,332
2010-04-09 2010-04-07 4.617 15,355 -15,055 0.00% 70,888
2010-03-24 2010-03-22 4.251 30,410 -75,271 0.00% 129,282
2010-03-23 2010-03-19 4.152 105,681 +75,271 0.01% 438,750
2010-03-17 2010-03-15 4.384 30,410 +15,055 0.00% 133,322
2010-02-23 2010-02-19 3.820 15,355 -66,841 0.00% 58,649
2010-02-22 2010-02-18 3.952 82,196 -11,442 0.01% 324,869
2010-02-19 2010-02-17 4.019 93,638 +78,283 0.01% 376,312
2010-02-05 2010-02-03 4.152 15,355 -25,292 0.00% 63,749
2010-02-04 2010-02-02 4.085 40,647 +25,292 0.00% 166,052
2010-02-02 2010-01-29 4.318 15,355 -9,635 0.00% 66,298
2010-02-01 2010-01-28 4.118 24,990 -6,022 0.00% 102,920
2010-01-29 2010-01-27 4.085 31,012 -17,463 0.00% 126,691
2010-01-28 2010-01-26 4.152 48,475 +33,120 0.00% 201,251
2010-01-27 2010-01-25 4.218 15,355 -21,679 0.00% 64,768
2010-01-26 2010-01-22 4.284 37,034 +21,679 0.00% 158,672
2010-01-13 2010-01-11 4.451 15,355 -4,818 0.00% 68,338
2010-01-12 2010-01-08 4.517 20,173 +10,839 0.00% 91,121
2010-01-07 2010-01-05 4.716 9,334 -6,021 0.00% 44,022
2009-12-28 2009-12-22 4.318 15,355 -8,431 0.00% 66,298
2009-12-23 2009-12-21 4.218 23,786 +8,431 0.00% 100,331
2009-12-08 2009-12-04 4.284 15,355 -22,883 0.00% 65,788
2009-12-07 2009-12-03 4.251 38,238 +22,883 0.00% 162,561
2009-12-03 2009-12-01 4.218 15,355 +6,021 0.00% 64,768
2009-12-02 2009-11-30 4.284 9,334 -23,484 0.00% 39,991
2009-12-01 2009-11-27 4.251 32,818 +23,484 0.00% 139,519
2009-11-30 2009-11-26 4.351 9,334 -16,258 0.00% 40,612
2009-11-25 2009-11-23 4.384 25,592 +16,258 0.00% 112,199
2009-11-12 2009-11-10 4.351 9,334 -23,484 0.00% 40,612
2009-11-11 2009-11-09 4.351 32,818 +23,484 0.00% 142,789
2009-11-05 2009-11-03 4.417 9,334 -15,960 0.00% 41,232
2009-11-04 2009-11-02 4.417 25,294 +15,960 0.00% 111,732
2009-10-22 2009-10-20 4.484 9,334 -48,775 0.00% 41,852
2009-10-21 2009-10-19 4.451 58,109 +48,775 0.00% 258,618
2009-10-19 2009-10-15 4.451 9,334 -22,882 0.00% 41,542
2009-10-15 2009-10-13 4.484 32,216 +22,882 0.00% 144,449
2009-10-09 2009-10-07 4.417 9,334 -6,624 0.00% 41,232
2009-10-08 2009-10-06 4.318 15,958 -12,043 0.00% 68,902
2009-10-07 2009-10-05 4.384 28,001 +18,667 0.00% 122,760
2009-09-28 2009-09-24 4.251 9,334 -16,258 0.00% 39,681
2009-09-25 2009-09-23 4.218 25,592 -46,367 0.00% 107,949
2009-09-24 2009-09-22 4.185 71,959 +42,754 0.00% 301,138
2009-09-22 2009-09-18 4.451 29,205 -3,613 0.00% 129,979
2009-09-21 2009-09-17 4.517 32,818 -602 0.00% 148,239
2009-09-18 2009-09-16 4.517 33,420 -15,055 0.00% 150,958
2009-09-17 2009-09-15 4.417 48,475 +39,141 0.00% 214,131
2009-09-16 2009-09-14 4.484 9,334 -40,947 0.00% 41,852
2009-09-15 2009-09-11 4.384 50,281 +39,743 0.00% 220,439
2009-09-14 2009-09-10 4.218 10,538 +1,204 0.00% 44,450
2009-09-11 2009-09-09 4.185 9,334 -25,291 0.00% 39,061
2009-09-10 2009-09-08 4.118 34,625 +25,291 0.00% 142,601
2009-08-26 2009-08-24 4.224 9,334 +87 0.00% 39,426
2009-08-17 2009-08-13 3.956 9,247 -29,830 0.00% 36,579
2009-08-14 2009-08-12 4.123 39,077 +29,830 0.00% 161,130
2009-08-10 2009-08-06 4.392 9,247 -18,495 0.00% 40,609
2009-08-07 2009-08-05 4.291 27,742 +18,495 0.00% 119,041
2009-08-04 2009-07-31 4.023 9,247 -14,915 0.00% 37,199
2009-08-03 2009-07-30 3.922 24,162 +14,915 0.00% 94,769
2009-07-31 2009-07-29 3.889 9,247 -1,790 0.00% 35,959
2009-07-30 2009-07-28 3.922 11,037 +1,193 0.00% 43,290
2009-07-29 2009-07-27 3.922 9,844 -596 0.00% 38,611
2009-07-28 2009-07-24 3.822 10,440 -26,847 0.00% 39,898
2009-07-23 2009-07-21 3.621 37,287 -21,478 0.00% 134,999
2009-07-22 2009-07-20 3.721 58,765 +27,444 0.00% 218,671
2009-07-16 2009-07-14 3.688 31,321 -26,847 0.00% 115,499
2009-07-15 2009-07-13 3.654 58,168 -54,887 0.00% 212,549
2009-07-14 2009-07-10 3.621 113,055 +66,222 0.01% 409,319
2009-07-13 2009-07-09 3.721 46,833 +14,915 0.00% 174,270
2009-07-10 2009-07-08 3.721 31,918 -29,830 0.00% 118,770
2009-07-09 2009-07-07 3.721 61,748 +56,677 0.00% 229,771
2009-06-25 2009-06-23 3.553 5,071 -1,790 0.00% 18,020
2009-06-19 2009-06-17 3.621 6,861 -29,830 0.00% 24,840
2009-06-18 2009-06-16 3.486 36,691 -1,790 0.00% 127,921
2009-06-16 2009-06-12 3.688 38,481 +29,830 0.00% 141,902
2009-06-15 2009-06-11 3.788 8,651 +597 0.00% 32,771
2009-06-12 2009-06-10 3.855 8,054 -65,029 0.00% 31,050
2009-06-11 2009-06-09 3.755 73,083 +20,881 0.01% 274,399
2009-06-10 2009-06-08 3.654 52,202 +45,341 0.00% 190,749
2009-06-09 2009-06-05 3.419 6,861 -35,796 0.00% 23,460
2009-06-08 2009-06-04 3.319 42,657 +35,796 0.00% 141,571
2009-06-05 2009-06-03 3.352 6,861 -5,966 0.00% 23,000
2009-06-04 2009-06-02 3.386 12,827 +2,983 0.00% 43,431
2009-06-02 2009-05-29 3.218 9,844 -32,813 0.00% 31,680
2009-06-01 2009-05-27 3.252 42,657 +14,915 0.00% 138,711
2009-05-29 2009-05-26 3.285 27,742 +8,949 0.00% 91,141
2009-05-27 2009-05-25 3.285 18,793 -22,671 0.00% 61,741
2009-05-25 2009-05-21 3.319 41,464 +8,949 0.00% 137,612
2009-05-21 2009-05-19 3.185 32,515 -29,829 0.00% 103,551
2009-05-18 2009-05-14 2.682 62,344 +17,898 0.00% 167,199
2009-05-15 2009-05-13 2.816 44,446 -4,177 0.00% 125,159
2009-05-14 2009-05-12 2.950 48,623 +13,125 0.00% 143,441
2009-05-13 2009-05-11 2.984 35,498 +5,966 0.00% 105,911
2009-05-12 2009-05-08 3.118 29,532 0.00% 92,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top