History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 10,751,830 +0 0.22% 11,504,458
2025-10-13 2025-10-09 1.060 10,751,830 +0 0.22% 11,396,940
2025-10-10 2025-10-08 1.070 10,751,830 -10,000 0.22% 11,504,458
2025-10-06 2025-10-02 1.090 10,761,830 +260,000 0.22% 11,730,395
2025-09-30 2025-09-26 1.120 10,501,830 -20,000 0.22% 11,762,050
2025-09-23 2025-09-19 1.110 10,521,830 +56,000 0.22% 11,679,231
2025-09-22 2025-09-18 1.100 10,465,830 -20,000 0.22% 11,512,413
2025-09-19 2025-09-17 1.120 10,485,830 -700,000 0.22% 11,744,130
2025-09-17 2025-09-15 1.100 11,185,830 -10,000 0.23% 12,304,413
2025-09-16 2025-09-12 1.100 11,195,830 +10,000 0.23% 12,315,413
2025-09-11 2025-09-09 1.080 11,185,830 -20,000 0.23% 12,080,696
2025-09-10 2025-09-08 1.070 11,205,830 -10,000 0.23% 11,990,238
2025-09-05 2025-09-03 1.113 11,215,830 +100,000 0.23% 12,486,439
2025-09-04 2025-09-02 1.134 11,115,830 +232,515 0.23% 12,602,176
2025-09-01 2025-08-28 1.134 10,883,315 -184,068 0.23% 12,338,571
2025-08-28 2025-08-26 1.124 11,067,383 -29,372 0.23% 12,434,213
2025-08-26 2025-08-22 1.134 11,096,755 +88,117 0.24% 12,580,551
2025-08-25 2025-08-21 1.134 11,008,638 -97,908 0.23% 12,480,651
2025-08-21 2025-08-19 1.124 11,106,546 -140,988 0.24% 12,478,213
2025-08-19 2025-08-15 1.154 11,247,534 -9,791 0.24% 12,981,248
2025-08-18 2025-08-14 1.144 11,257,325 -27,414 0.24% 12,877,570
2025-08-15 2025-08-13 1.134 11,284,739 -19,582 0.24% 12,793,671
2025-08-14 2025-08-12 1.124 11,304,321 +19,582 0.24% 12,700,413
2025-08-13 2025-08-11 1.113 11,284,739 +19,581 0.24% 12,563,154
2025-08-12 2025-08-08 1.134 11,265,158 +99,867 0.24% 12,771,472
2025-08-07 2025-08-05 1.124 11,165,291 -3,917 0.24% 12,544,213
2025-08-04 2025-07-31 1.103 11,169,208 +97,909 0.24% 12,320,457
2025-07-31 2025-07-29 1.134 11,071,299 -97,909 0.23% 12,551,691
2025-07-28 2025-07-24 1.124 11,169,208 +9,791 0.24% 12,548,614
2025-07-22 2025-07-18 1.103 11,159,417 +68,536 0.24% 12,309,657
2025-07-18 2025-07-16 1.124 11,090,881 +58,745 0.24% 12,460,613
2025-07-17 2025-07-15 1.113 11,032,136 -9,791 0.23% 12,281,935
2025-07-14 2025-07-10 1.113 11,041,927 +283,934 0.23% 12,292,835
2025-07-11 2025-07-09 1.103 10,757,993 -274,143 0.23% 11,866,857
2025-07-10 2025-07-08 1.072 11,032,136 -19,582 0.23% 11,831,222
2025-07-08 2025-07-04 1.042 11,051,718 -9,790 0.23% 11,513,587
2025-07-07 2025-07-03 1.042 11,061,508 +9,790 0.23% 11,523,786
2025-07-03 2025-06-30 1.042 11,051,718 +50,913 0.23% 11,513,587
2025-06-30 2025-06-26 1.042 11,000,805 -58,745 0.23% 11,460,546
2025-06-25 2025-06-23 1.021 11,059,550 -39,164 0.23% 11,295,830
2025-06-24 2025-06-20 1.011 11,098,714 +97,909 0.24% 11,222,472
2025-06-05 2025-06-03 0.981 11,000,805 -31,331 0.23% 10,786,397
2025-06-04 2025-06-02 0.981 11,032,136 +31,331 0.23% 10,817,117
2025-05-29 2025-05-27 0.981 11,000,805 +11,749 0.23% 10,786,397
2025-05-19 2025-05-15 1.098 10,989,056 +561,303 0.23% 12,064,544
2025-05-15 2025-05-13 1.098 10,427,753 -3,716 0.23% 11,448,307
2025-05-14 2025-05-12 1.098 10,431,469 +9,291 0.23% 11,452,387
2025-05-13 2025-05-09 1.098 10,422,178 -464,536 0.23% 11,442,186
2025-05-09 2025-05-07 1.087 10,886,714 -120,780 0.24% 11,835,008
2025-05-08 2025-05-06 1.076 11,007,494 -29,730 0.25% 11,847,830
2025-05-07 2025-05-02 1.066 11,037,224 +9,291 0.25% 11,761,032
2025-05-06 2025-04-30 1.087 11,027,933 -18,582 0.25% 11,988,528
2025-05-02 2025-04-29 1.076 11,046,515 +9,291 0.25% 11,889,830
2025-04-30 2025-04-28 1.066 11,037,224 -16,723 0.25% 11,761,032
2025-04-29 2025-04-25 1.066 11,053,947 -92,908 0.25% 11,778,851
2025-04-17 2025-04-15 1.023 11,146,855 +46,454 0.25% 11,397,939
2025-04-16 2025-04-14 1.023 11,100,401 -46,454 0.25% 11,350,438
2025-04-15 2025-04-11 1.001 11,146,855 +46,454 0.25% 11,157,982
2025-04-10 2025-04-08 1.012 11,100,401 +18,581 0.25% 11,230,960
2025-04-09 2025-04-07 1.001 11,081,820 -46,453 0.25% 11,092,882
2025-04-08 2025-04-03 1.033 11,128,273 +46,453 0.25% 11,498,717
2025-04-03 2025-04-01 1.023 11,081,820 +9,291 0.25% 11,331,439
2025-03-31 2025-03-27 1.033 11,072,529 +120,780 0.25% 11,441,117
2025-03-19 2025-03-17 1.033 10,951,749 -232,269 0.24% 11,316,316
2025-03-18 2025-03-14 1.055 11,184,018 -1,858 0.25% 11,797,074
2025-03-13 2025-03-11 1.066 11,185,876 +92,907 0.25% 11,919,432
2025-03-12 2025-03-10 1.066 11,092,969 +185,815 0.25% 11,820,432
2025-03-07 2025-03-05 1.044 10,907,154 +48,312 0.24% 11,387,635
2025-03-06 2025-03-04 1.033 10,858,842 +92,907 0.24% 11,220,317
2025-03-05 2025-03-03 1.023 10,765,935 +557,444 0.24% 11,008,439
2025-03-03 2025-02-27 1.033 10,208,491 +29,730 0.23% 10,548,316
2025-02-28 2025-02-26 1.044 10,178,761 -55,744 0.23% 10,627,155
2025-02-25 2025-02-21 1.023 10,234,505 -278,722 0.23% 10,465,038
2025-02-20 2025-02-18 1.023 10,513,227 -46,454 0.23% 10,750,038
2025-02-18 2025-02-14 1.023 10,559,681 +37,163 0.24% 10,797,539
2025-02-11 2025-02-07 1.012 10,522,518 -46,454 0.24% 10,646,280
2025-02-05 2025-02-03 0.990 10,568,972 +92,908 0.24% 10,465,764
2025-02-04 2025-01-28 1.001 10,476,064 -74,326 0.23% 10,486,522
2025-01-24 2025-01-22 0.990 10,550,390 +46,453 0.24% 10,447,363
2025-01-08 2025-01-06 0.990 10,503,937 +27,873 0.23% 10,401,364
2025-01-06 2025-01-02 0.990 10,476,064 +24,156 0.23% 10,373,763
2024-12-27 2024-12-20 0.990 10,451,908 +83,616 0.23% 10,349,843
2024-12-18 2024-12-16 1.001 10,368,292 +18,582 0.23% 10,378,642
2024-12-16 2024-12-12 1.001 10,349,710 -3,717 0.23% 10,360,041
2024-12-11 2024-12-09 1.023 10,353,427 -18,581 0.23% 10,586,639
2024-12-04 2024-12-02 1.012 10,372,008 +18,581 0.23% 10,494,000
2024-12-03 2024-11-29 1.001 10,353,427 -9,290 0.23% 10,363,762
2024-11-19 2024-11-15 1.012 10,362,717 +37,162 0.23% 10,484,600
2024-11-06 2024-11-04 1.012 10,325,555 -26,014 0.23% 10,447,001
2024-10-29 2024-10-25 1.023 10,351,569 +74,326 0.23% 10,584,739
2024-10-23 2024-10-21 1.023 10,277,243 +46,454 0.23% 10,508,739
2024-10-17 2024-10-15 1.012 10,230,789 +18,581 0.23% 10,351,120
2024-10-15 2024-10-10 1.023 10,212,208 +14,865 0.23% 10,442,239
2024-10-10 2024-10-08 1.033 10,197,343 +85,475 0.23% 10,536,797
2024-10-09 2024-10-07 1.076 10,111,868 -35,305 0.23% 10,883,830
2024-10-08 2024-10-04 1.076 10,147,173 -37,163 0.23% 10,921,830
2024-10-07 2024-10-03 1.066 10,184,336 +130,071 0.23% 10,852,212
2024-10-04 2024-10-02 1.087 10,054,265 -148,652 0.22% 10,930,048
2024-10-03 2024-09-30 1.055 10,202,917 -230,410 0.23% 10,762,193
2024-10-02 2024-09-27 1.055 10,433,327 -46,454 0.23% 11,005,233
2024-09-30 2024-09-26 1.055 10,479,781 +46,454 0.23% 11,054,234
2024-09-23 2024-09-19 1.033 10,433,327 +102,198 0.23% 10,780,637
2024-09-13 2024-09-11 1.012 10,331,129 +139,361 0.23% 10,452,640
2024-09-12 2024-09-10 1.023 10,191,768 +9,291 0.23% 10,421,338
2024-09-10 2024-09-05 1.033 10,182,477 +68,751 0.23% 10,521,436
2024-09-04 2024-09-02 1.033 10,113,726 +68,751 0.23% 10,450,397
2024-09-03 2024-08-30 1.033 10,044,975 -297,303 0.22% 10,379,357
2024-08-27 2024-08-23 1.080 10,342,278 +238,186 0.23% 11,166,358
2024-08-26 2024-08-22 1.091 10,104,092 -29,046 0.23% 11,020,512
2024-08-21 2024-08-19 1.091 10,133,138 +214,212 0.23% 11,052,192
2024-08-13 2024-08-09 1.069 9,918,926 +36,307 0.23% 10,599,995
2024-08-07 2024-08-05 1.080 9,882,619 +65,352 0.23% 10,670,073
2024-07-30 2024-07-26 1.113 9,817,267 -81,690 0.22% 10,923,989
2024-07-29 2024-07-25 1.102 9,898,957 +45,383 0.23% 10,905,830
2024-07-25 2024-07-23 1.113 9,853,574 +36,307 0.23% 10,964,389
2024-07-24 2024-07-22 1.124 9,817,267 -61,721 0.22% 11,032,147
2024-07-23 2024-07-19 1.135 9,878,988 -36,308 0.23% 11,210,344
2024-07-22 2024-07-18 1.124 9,915,296 -9,076 0.23% 11,142,307
2024-07-18 2024-07-16 1.113 9,924,372 +363,070 0.23% 11,043,168
2024-07-16 2024-07-12 1.091 9,561,302 -49,014 0.22% 10,428,492
2024-07-15 2024-07-11 1.080 9,610,316 -29,046 0.22% 10,376,073
2024-07-10 2024-07-08 1.080 9,639,362 +29,046 0.22% 10,407,433
2024-07-03 2024-06-28 1.080 9,610,316 +65,352 0.22% 10,376,073
2024-07-02 2024-06-27 1.080 9,544,964 -41,753 0.22% 10,305,514
2024-06-19 2024-06-17 1.069 9,586,717 +90,768 0.22% 10,244,975
2024-06-18 2024-06-14 1.069 9,495,949 +34,491 0.22% 10,147,975
2024-06-17 2024-06-13 1.080 9,461,458 +29,046 0.22% 10,215,354
2024-06-07 2024-06-05 1.102 9,432,412 +127,075 0.22% 10,391,830
2024-06-06 2024-06-04 1.080 9,305,337 -41,754 0.21% 10,046,793
2024-06-05 2024-06-03 1.080 9,347,091 +290,457 0.21% 10,091,874
2024-06-04 2024-05-31 1.069 9,056,634 +54,460 0.21% 9,678,495
2024-06-03 2024-05-30 1.080 9,002,174 +5,446 0.21% 9,719,474
2024-05-30 2024-05-28 1.102 8,996,728 +63,538 0.21% 9,911,830
2024-05-29 2024-05-27 1.102 8,933,190 +45,383 0.20% 9,841,830
2024-05-16 2024-05-13 1.250 8,887,807 -18,153 0.20% 11,111,189
2024-05-14 2024-05-10 1.250 8,905,960 +377,797 0.20% 11,133,883
2024-05-10 2024-05-08 1.227 8,528,163 +8,639 0.20% 10,464,139
2024-05-06 2024-05-02 1.181 8,519,524 +25,916 0.20% 10,059,066
2024-04-23 2024-04-19 1.169 8,493,608 -86,389 0.20% 9,930,149
2024-04-22 2024-04-18 1.169 8,579,997 -60,472 0.21% 10,031,149
2024-04-19 2024-04-17 1.181 8,640,469 +25,917 0.21% 10,201,867
2024-04-11 2024-04-09 1.192 8,614,552 +43,194 0.21% 10,270,985
2024-04-08 2024-04-03 1.181 8,571,358 -3,455 0.21% 10,120,267
2024-04-02 2024-03-27 1.181 8,574,813 +25,916 0.21% 10,124,346
2024-03-25 2024-03-21 1.192 8,548,897 +34,556 0.21% 10,192,705
2024-03-21 2024-03-19 1.181 8,514,341 +51,833 0.20% 10,052,946
2024-03-20 2024-03-18 1.204 8,462,508 +25,917 0.20% 10,187,663
2024-03-19 2024-03-15 1.204 8,436,591 +195,239 0.20% 10,156,463
2024-03-11 2024-03-07 1.215 8,241,352 +93,300 0.20% 10,016,821
2024-02-21 2024-02-19 1.227 8,148,052 +51,833 0.20% 9,997,740
2024-02-06 2024-02-02 1.215 8,096,219 -43,194 0.19% 9,840,422
2024-02-02 2024-01-31 1.204 8,139,413 +25,916 0.20% 9,798,703
2024-02-01 2024-01-30 1.215 8,113,497 +57,017 0.19% 9,861,422
2024-01-24 2024-01-22 1.192 8,056,480 -17,278 0.19% 9,605,605
2024-01-23 2024-01-19 1.227 8,073,758 +15,550 0.19% 9,906,580
2024-01-22 2024-01-18 1.250 8,058,208 +17,278 0.19% 10,074,057
2024-01-19 2024-01-17 1.250 8,040,930 -120,944 0.19% 10,052,456
2024-01-17 2024-01-15 1.273 8,161,874 -86,389 0.20% 10,392,612
2024-01-16 2024-01-12 1.273 8,248,263 -86,389 0.20% 10,502,613
2024-01-10 2024-01-08 1.273 8,334,652 -17,278 0.20% 10,612,613
2024-01-08 2024-01-04 1.308 8,351,930 -53,561 0.20% 10,924,648
2024-01-05 2024-01-03 1.296 8,405,491 +17,278 0.20% 10,897,409
2024-01-04 2024-01-02 1.262 8,388,213 -20,734 0.20% 10,583,714
2023-12-29 2023-12-27 1.227 8,408,947 +81,206 0.20% 10,317,860
2023-12-22 2023-12-20 1.239 8,327,741 +100,211 0.20% 10,314,618
2023-12-21 2023-12-19 1.227 8,227,530 +82,933 0.20% 10,095,260
2023-12-19 2023-12-15 1.204 8,144,597 +17,278 0.20% 9,804,944
2023-12-13 2023-12-11 1.192 8,127,319 -3,455 0.20% 9,690,065
2023-12-12 2023-12-08 1.204 8,130,774 -82,934 0.20% 9,788,303
2023-12-07 2023-12-05 1.192 8,213,708 +53,561 0.20% 9,793,065
2023-12-06 2023-12-04 1.192 8,160,147 -32,827 0.20% 9,729,205
2023-12-05 2023-12-01 1.204 8,192,974 +65,655 0.20% 9,863,183
2023-12-04 2023-11-30 1.215 8,127,319 -164,139 0.20% 9,878,222
2023-12-01 2023-11-29 1.192 8,291,458 -345,555 0.20% 9,885,765
2023-11-29 2023-11-27 1.192 8,637,013 +46,650 0.21% 10,297,765
2023-11-23 2023-11-21 1.227 8,590,363 +34,555 0.21% 10,540,459
2023-11-20 2023-11-16 1.215 8,555,808 -86,389 0.21% 10,399,022
2023-11-16 2023-11-14 1.204 8,642,197 -6,911 0.21% 10,403,984
2023-11-15 2023-11-13 1.204 8,649,108 +8,639 0.21% 10,412,304
2023-11-09 2023-11-07 1.204 8,640,469 +86,389 0.21% 10,401,903
2023-11-08 2023-11-06 1.227 8,554,080 -86,389 0.21% 10,495,940
2023-10-17 2023-10-13 1.239 8,640,469 +86,389 0.21% 10,701,958
2023-10-13 2023-10-11 1.250 8,554,080 -82,933 0.21% 10,693,976
2023-10-12 2023-10-10 1.239 8,637,013 +67,383 0.21% 10,697,678
2023-10-10 2023-10-06 1.262 8,569,630 -43,194 0.21% 10,812,615
2023-09-28 2023-09-26 1.239 8,612,824 +57,016 0.21% 10,667,718
2023-09-26 2023-09-22 1.262 8,555,808 +58,745 0.21% 10,795,175
2023-09-19 2023-09-15 1.250 8,497,063 -19,006 0.20% 10,622,696
2023-09-18 2023-09-14 1.239 8,516,069 -69,111 0.20% 10,547,878
2023-09-14 2023-09-12 1.250 8,585,180 -24,189 0.21% 10,732,856
2023-09-13 2023-09-11 1.262 8,609,369 -43,194 0.21% 10,862,755
2023-09-12 2023-09-07 1.239 8,652,563 +53,561 0.21% 10,716,938
2023-09-11 2023-09-06 1.250 8,599,002 -25,917 0.21% 10,750,136
2023-08-31 2023-08-29 1.296 8,624,919 +25,917 0.21% 11,181,890
2023-08-28 2023-08-24 1.285 8,599,002 +25,916 0.21% 11,048,751
2023-08-22 2023-08-18 1.359 8,573,086 +174,524 0.21% 11,649,557
2023-08-14 2023-08-10 1.371 8,398,562 +115,097 0.21% 11,511,643
2023-08-11 2023-08-09 1.382 8,283,465 -84,630 0.20% 11,451,761
2023-08-10 2023-08-08 1.382 8,368,095 +25,389 0.21% 11,568,761
2023-08-07 2023-08-03 1.371 8,342,706 +1,693 0.20% 11,435,083
2023-08-03 2023-08-01 1.394 8,341,013 +169,260 0.20% 11,629,879
2023-08-02 2023-07-31 1.406 8,171,753 -741,361 0.20% 11,490,438
2023-07-27 2023-07-25 1.489 8,913,114 +5,078 0.22% 13,270,106
2023-07-25 2023-07-21 1.465 8,908,036 +30,467 0.22% 13,052,029
2023-07-24 2023-07-20 1.453 8,877,569 +11,848 0.22% 12,902,491
2023-07-13 2023-07-11 1.453 8,865,721 +44,008 0.22% 12,885,271
2023-07-12 2023-07-10 1.442 8,821,713 -50,778 0.22% 12,717,072
2023-07-11 2023-07-07 1.465 8,872,491 +490,855 0.22% 12,999,949
2023-07-10 2023-07-06 1.465 8,381,636 +262,354 0.21% 12,280,749
2023-07-07 2023-07-05 1.465 8,119,282 -42,315 0.20% 11,896,349
2023-07-05 2023-07-03 1.465 8,161,597 -3,386 0.20% 11,958,349
2023-06-30 2023-06-28 1.442 8,164,983 +5,078 0.20% 11,770,353
2023-06-21 2023-06-19 1.453 8,159,905 +52,471 0.20% 11,859,451
2023-06-20 2023-06-16 1.418 8,107,434 +16,926 0.20% 11,495,796
2023-06-16 2023-06-14 1.418 8,090,508 +59,241 0.20% 11,471,796
2023-06-09 2023-06-07 1.442 8,031,267 -101,556 0.20% 11,577,593
2023-06-02 2023-05-31 1.418 8,132,823 +33,852 0.20% 11,531,796
2023-05-30 2023-05-25 1.442 8,098,971 -3,385 0.20% 11,675,193
2023-05-29 2023-05-24 1.442 8,102,356 +57,548 0.20% 11,680,072
2023-05-25 2023-05-23 1.442 8,044,808 +16,926 0.20% 11,597,113
2023-05-24 2023-05-22 1.453 8,027,882 +25,390 0.20% 11,667,572
2023-05-18 2023-05-16 1.512 8,002,492 +84,630 0.20% 12,103,462
2023-05-17 2023-05-15 1.659 7,917,862 -93,093 0.19% 13,137,376
2023-05-16 2023-05-12 1.671 8,010,955 +397,036 0.20% 13,390,294
2023-05-15 2023-05-11 1.696 7,613,919 -162,728 0.19% 12,913,806
2023-05-04 2023-05-02 1.696 7,776,647 -32,546 0.20% 13,189,806
2023-04-25 2023-04-21 1.671 7,809,193 +32,546 0.20% 13,053,049
2023-04-19 2023-04-17 1.696 7,776,647 -32,546 0.20% 13,189,806
2023-04-18 2023-04-14 1.659 7,809,193 -13,018 0.20% 12,957,071
2023-04-17 2023-04-13 1.659 7,822,211 -40,682 0.20% 12,978,671
2023-04-14 2023-04-12 1.585 7,862,893 -9,764 0.20% 12,466,341
2023-03-21 2023-03-17 1.561 7,872,657 +50,446 0.20% 12,288,305
2023-03-13 2023-03-09 1.536 7,822,211 -21,155 0.20% 12,017,288
2023-03-09 2023-03-07 1.549 7,843,366 -21,154 0.20% 12,146,187
2023-03-06 2023-03-02 1.512 7,864,520 +148,083 0.20% 11,888,971
2023-03-03 2023-03-01 1.536 7,716,437 +21,154 0.20% 11,854,787
2023-03-02 2023-02-28 1.647 7,695,283 +21,155 0.20% 12,673,493
2023-02-27 2023-02-23 1.610 7,674,128 +6,509 0.20% 12,355,697
2023-02-22 2023-02-20 1.610 7,667,619 -43,937 0.20% 12,345,217
2023-02-21 2023-02-17 1.573 7,711,556 +8,137 0.20% 12,131,623
2023-02-10 2023-02-08 1.622 7,703,419 +32,545 0.20% 12,497,535
2023-02-08 2023-02-06 1.671 7,670,874 +8,137 0.20% 12,821,850
2023-02-07 2023-02-03 1.708 7,662,737 -32,546 0.20% 13,090,783
2023-02-03 2023-02-01 1.696 7,695,283 -45,564 0.20% 13,051,806
2023-02-02 2023-01-31 1.671 7,740,847 -89,500 0.20% 12,938,809
2023-01-26 2023-01-19 1.622 7,830,347 -56,955 0.20% 12,703,455
2023-01-20 2023-01-18 1.647 7,887,302 +30,918 0.20% 12,989,732
2023-01-19 2023-01-17 1.635 7,856,384 +48,819 0.20% 12,842,254
2023-01-18 2023-01-16 1.622 7,807,565 -8,137 0.20% 12,666,495
2023-01-17 2023-01-13 1.622 7,815,702 +40,682 0.20% 12,679,696
2023-01-16 2023-01-12 1.610 7,775,020 -24,409 0.20% 12,518,138
2023-01-13 2023-01-11 1.622 7,799,429 -37,427 0.20% 12,653,296
2023-01-12 2023-01-10 1.622 7,836,856 -3,255 0.20% 12,714,015
2023-01-10 2023-01-06 1.536 7,840,111 +78,110 0.20% 12,044,788
2023-01-09 2023-01-05 1.536 7,762,001 +24,409 0.20% 11,924,787
2023-01-04 2022-12-30 1.499 7,737,592 -13,018 0.20% 11,601,992
2022-12-28 2022-12-22 1.487 7,750,610 +8,136 0.20% 11,526,254
2022-12-21 2022-12-19 1.487 7,742,474 +8,136 0.20% 11,514,154
2022-12-19 2022-12-15 1.512 7,734,338 -40,682 0.20% 11,692,172
2022-12-16 2022-12-14 1.536 7,775,020 +40,682 0.20% 11,944,788
2022-12-15 2022-12-13 1.524 7,734,338 -9,763 0.20% 11,787,230
2022-12-14 2022-12-12 1.499 7,744,101 +40,682 0.20% 11,611,752
2022-12-13 2022-12-09 1.524 7,703,419 -19,528 0.20% 11,740,109
2022-12-12 2022-12-08 1.487 7,722,947 +32,546 0.20% 11,485,115
2022-12-09 2022-12-07 1.475 7,690,401 +8,136 0.20% 11,342,196
2022-12-08 2022-12-06 1.450 7,682,265 -37,427 0.20% 11,141,360
2022-12-07 2022-12-05 1.450 7,719,692 -29,291 0.20% 11,195,639
2022-12-05 2022-12-01 1.413 7,748,983 +102,519 0.20% 10,952,404
2022-12-02 2022-11-30 1.377 7,646,464 +6,509 0.20% 10,525,569
2022-12-01 2022-11-29 1.389 7,639,955 +48,818 0.19% 10,610,508
2022-11-28 2022-11-24 1.327 7,591,137 +40,682 0.19% 10,076,217
2022-11-18 2022-11-16 1.340 7,550,455 -24,409 0.19% 10,115,015
2022-11-15 2022-11-11 1.327 7,574,864 +73,228 0.19% 10,054,617
2022-11-14 2022-11-10 1.303 7,501,636 +1,627 0.19% 9,773,020
2022-11-11 2022-11-09 1.290 7,500,009 +16,273 0.19% 9,678,722
2022-11-10 2022-11-08 1.315 7,483,736 +113,910 0.19% 9,841,678
2022-11-09 2022-11-07 1.352 7,369,826 +76,482 0.19% 9,963,613
2022-11-08 2022-11-04 1.303 7,293,344 -16,273 0.19% 9,501,660
2022-11-02 2022-10-31 1.278 7,309,617 +40,682 0.19% 9,343,184
2022-11-01 2022-10-28 1.315 7,268,935 +8,137 0.19% 9,559,199
2022-10-26 2022-10-24 1.327 7,260,798 +16,273 0.19% 9,637,736
2022-10-19 2022-10-17 1.401 7,244,525 -24,410 0.18% 10,150,366
2022-10-18 2022-10-14 1.401 7,268,935 +81,364 0.19% 10,184,567
2022-10-14 2022-10-12 1.389 7,187,571 +8,137 0.18% 9,982,229
2022-10-12 2022-10-10 1.413 7,179,434 +24,409 0.18% 10,147,404
2022-10-03 2022-09-29 1.426 7,155,025 -55,327 0.18% 10,200,843
2022-09-29 2022-09-27 1.512 7,210,352 +16,272 0.18% 10,900,050
2022-09-28 2022-09-26 1.524 7,194,080 -56,955 0.18% 10,963,870
2022-09-15 2022-09-13 1.438 7,251,035 -24,409 0.18% 10,426,842
2022-09-08 2022-09-06 1.463 7,275,444 -24,409 0.19% 10,640,778
2022-09-05 2022-09-01 1.426 7,299,853 -9,764 0.19% 10,407,323
2022-08-23 2022-08-19 1.516 7,309,617 +12,362 0.19% 11,082,777
2022-08-18 2022-08-16 1.491 7,297,255 -47,883 0.19% 10,881,157
2022-08-17 2022-08-15 1.504 7,345,138 +57,459 0.19% 11,044,595
2022-08-16 2022-08-12 1.491 7,287,679 +15,961 0.19% 10,866,878
2022-08-12 2022-08-10 1.491 7,271,718 +290,491 0.19% 10,843,078
2022-08-10 2022-08-08 1.516 6,981,227 -39,902 0.18% 10,584,875
2022-08-09 2022-08-05 1.516 7,021,129 +90,978 0.18% 10,645,374
2022-08-08 2022-08-04 1.529 6,930,151 +31,922 0.18% 10,594,272
2022-08-05 2022-08-03 1.516 6,898,229 -15,961 0.18% 10,459,034
2022-08-04 2022-08-02 1.516 6,914,190 +71,825 0.18% 10,483,234
2022-08-03 2022-08-01 1.541 6,842,365 +100,554 0.18% 10,545,810
2022-08-01 2022-07-28 1.817 6,741,811 +55,864 0.18% 12,249,354
2022-07-29 2022-07-27 1.817 6,685,947 +226,647 0.17% 12,147,853
2022-07-28 2022-07-26 1.880 6,459,300 -159,611 0.17% 12,140,744
2022-07-27 2022-07-25 1.892 6,618,911 +23,942 0.17% 12,523,684
2022-07-26 2022-07-22 1.892 6,594,969 -23,942 0.17% 12,478,383
2022-07-25 2022-07-21 1.880 6,618,911 -57,460 0.17% 12,440,745
2022-07-22 2022-07-20 1.880 6,676,371 -78,209 0.17% 12,548,746
2022-07-15 2022-07-13 1.917 6,754,580 -79,805 0.18% 12,949,660
2022-07-13 2022-07-11 1.855 6,834,385 +23,942 0.18% 12,674,469
2022-07-08 2022-07-06 1.880 6,810,443 -31,922 0.18% 12,800,744
2022-07-06 2022-07-04 1.867 6,842,365 +209,089 0.18% 12,775,006
2022-07-04 2022-06-29 1.842 6,633,276 +12,769 0.17% 12,218,391
2022-06-30 2022-06-28 1.817 6,620,507 -65,440 0.17% 12,028,954
2022-06-29 2022-06-27 1.779 6,685,947 -151,630 0.17% 11,896,518
2022-06-28 2022-06-24 1.679 6,837,577 +427,756 0.18% 11,480,892
2022-06-27 2022-06-23 2.193 6,409,821 -349,547 0.17% 14,055,702
2022-06-24 2022-06-22 2.130 6,759,368 +127,688 0.18% 14,398,711
2022-06-23 2022-06-21 2.168 6,631,680 -320,817 0.17% 14,376,007
2022-06-22 2022-06-20 2.080 6,952,497 -188,340 0.18% 14,461,638
2022-06-21 2022-06-17 2.005 7,140,837 -331,990 0.19% 14,316,528
2022-06-20 2022-06-16 1.942 7,472,827 -15,961 0.19% 14,513,937
2022-06-17 2022-06-15 1.967 7,488,788 -30,326 0.19% 14,732,613
2022-06-16 2022-06-14 1.942 7,519,114 -75,017 0.20% 14,603,837
2022-06-14 2022-06-10 1.855 7,594,131 -31,922 0.20% 14,083,429
2022-06-13 2022-06-09 1.817 7,626,053 -79,805 0.20% 13,855,954
2022-06-10 2022-06-08 1.742 7,705,858 -7,981 0.20% 13,421,603
2022-06-09 2022-06-07 1.742 7,713,839 -30,326 0.20% 13,435,504
2022-06-08 2022-06-06 1.729 7,744,165 -31,922 0.20% 13,391,286
2022-06-07 2022-06-02 1.679 7,776,087 -158,014 0.20% 13,056,733
2022-06-02 2022-05-31 1.654 7,934,101 +30,326 0.21% 13,123,215
2022-05-30 2022-05-26 1.591 7,903,775 +23,941 0.21% 12,577,864
2022-05-26 2022-05-24 1.591 7,879,834 +39,903 0.20% 12,539,765
2022-05-23 2022-05-19 1.579 7,839,931 -454,890 0.20% 12,378,026
2022-05-20 2022-05-18 1.591 8,294,821 -15,961 0.22% 13,200,164
2022-05-19 2022-05-17 1.604 8,310,782 -7,980 0.22% 13,329,703
2022-05-18 2022-05-16 1.591 8,318,762 -7,981 0.22% 13,238,264
2022-05-17 2022-05-13 1.735 8,326,743 -284,107 0.22% 14,442,759
2022-05-16 2022-05-12 1.721 8,610,850 +191,623 0.22% 14,823,246
2022-05-10 2022-05-05 1.761 8,419,227 -13,803 0.23% 14,822,770
2022-05-06 2022-05-04 1.748 8,433,030 -153,358 0.23% 14,737,093
2022-05-05 2022-05-03 1.735 8,586,388 -53,675 0.23% 14,893,114
2022-05-04 2022-04-29 1.708 8,640,063 -7,668 0.23% 14,760,857
2022-04-27 2022-04-25 1.695 8,647,731 +9,201 0.23% 14,661,179
2022-04-22 2022-04-20 1.735 8,638,530 +32,206 0.23% 14,983,555
2022-04-19 2022-04-13 1.721 8,606,324 -76,679 0.23% 14,815,455
2022-04-07 2022-04-04 1.656 8,683,003 -23,004 0.23% 14,381,264
2022-04-01 2022-03-30 1.643 8,706,007 -76,679 0.24% 14,305,826
2022-03-31 2022-03-29 1.656 8,782,686 -18,403 0.24% 14,546,364
2022-03-28 2022-03-24 1.643 8,801,089 -44,474 0.24% 14,462,066
2022-03-25 2022-03-23 1.630 8,845,563 -38,339 0.24% 14,419,788
2022-03-21 2022-03-17 1.617 8,883,902 +7,667 0.24% 14,366,429
2022-03-18 2022-03-16 1.591 8,876,235 -1,533 0.24% 14,122,513
2022-03-17 2022-03-15 1.539 8,877,768 +38,339 0.24% 13,661,839
2022-03-16 2022-03-14 1.578 8,839,429 +23,004 0.24% 13,948,675
2022-03-14 2022-03-10 1.643 8,816,425 -7,668 0.24% 14,487,266
2022-03-11 2022-03-09 1.630 8,824,093 +18,403 0.24% 14,384,788
2022-03-10 2022-03-08 1.617 8,805,690 +7,668 0.24% 14,239,950
2022-03-02 2022-02-28 1.682 8,798,022 +128,821 0.24% 14,801,241
2022-02-24 2022-02-22 1.708 8,669,201 +3,067 0.23% 14,810,637
2022-02-21 2022-02-17 1.708 8,666,134 +76,679 0.23% 14,805,397
2022-02-16 2022-02-14 1.721 8,589,455 +4,601 0.23% 14,786,416
2022-02-14 2022-02-10 1.761 8,584,854 +18,403 0.23% 15,114,370
2022-02-11 2022-02-09 1.761 8,566,451 -1,534 0.23% 15,081,970
2022-02-10 2022-02-08 1.721 8,567,985 -92,015 0.23% 14,749,456
2022-02-09 2022-02-07 1.695 8,660,000 -53,675 0.23% 14,681,980
2022-01-26 2022-01-24 1.669 8,713,675 -1,534 0.24% 14,545,702
2022-01-25 2022-01-21 1.656 8,715,209 +76,679 0.24% 14,434,605
2022-01-20 2022-01-18 1.656 8,638,530 -12,268 0.23% 14,307,605
2022-01-17 2022-01-13 1.669 8,650,798 -19,937 0.23% 14,440,742
2022-01-14 2022-01-12 1.669 8,670,735 -15,336 0.23% 14,474,023
2022-01-11 2022-01-07 1.643 8,686,071 +35,273 0.24% 14,273,067
2022-01-10 2022-01-06 1.669 8,650,798 +12,268 0.23% 14,440,742
2022-01-05 2022-01-03 1.669 8,638,530 -24,537 0.23% 14,420,263
2022-01-04 2021-12-31 1.630 8,663,067 +9,202 0.23% 14,122,288
2021-12-30 2021-12-28 1.630 8,653,865 +76,679 0.23% 14,107,287
2021-12-29 2021-12-24 1.630 8,577,186 +36,806 0.23% 13,982,287
2021-12-21 2021-12-17 1.656 8,540,380 +122,686 0.23% 14,145,044
2021-12-15 2021-12-13 1.643 8,417,694 +39,873 0.23% 13,832,066
2021-12-13 2021-12-09 1.669 8,377,821 +10,735 0.23% 13,985,063
2021-12-08 2021-12-06 1.643 8,367,086 -16,869 0.23% 13,748,906
2021-12-02 2021-11-30 1.643 8,383,955 +168,694 0.23% 13,776,626
2021-11-26 2021-11-24 1.721 8,215,261 -15,336 0.22% 14,142,255
2021-11-24 2021-11-22 1.708 8,230,597 -84,347 0.22% 14,061,317
2021-11-22 2021-11-18 1.721 8,314,944 -30,672 0.23% 14,313,856
2021-11-17 2021-11-15 1.695 8,345,616 -15,335 0.23% 14,148,980
2021-11-10 2021-11-08 1.695 8,360,951 +76,679 0.23% 14,174,978
2021-11-09 2021-11-05 1.721 8,284,272 -33,739 0.22% 14,261,055
2021-11-08 2021-11-04 1.748 8,318,011 -184,030 0.23% 14,536,092
2021-11-05 2021-11-03 1.604 8,502,041 -38,339 0.23% 13,638,031
2021-11-04 2021-11-02 1.604 8,540,380 +3,067 0.23% 13,699,530
2021-10-26 2021-10-22 1.617 8,537,313 -15,336 0.23% 13,805,949
2021-10-21 2021-10-19 1.617 8,552,649 -6,134 0.23% 13,830,749
2021-10-08 2021-10-06 1.604 8,558,783 -207,034 0.23% 13,729,050
2021-10-06 2021-10-04 1.565 8,765,817 -15,336 0.24% 13,718,196
2021-10-05 2021-09-30 1.578 8,781,153 -9,201 0.24% 13,856,715
2021-09-28 2021-09-24 1.565 8,790,354 -1,534 0.24% 13,756,596
2021-09-23 2021-09-20 1.565 8,791,888 -38,339 0.24% 13,758,997
2021-09-21 2021-09-17 1.565 8,830,227 -38,340 0.24% 13,818,996
2021-09-20 2021-09-16 1.591 8,868,567 -76,679 0.24% 14,110,313
2021-09-17 2021-09-15 1.565 8,945,246 -15,335 0.24% 13,998,997
2021-09-15 2021-09-13 1.578 8,960,581 +46,007 0.24% 14,139,854
2021-09-08 2021-09-06 1.643 8,914,574 -153,358 0.24% 14,648,546
2021-09-07 2021-09-03 1.617 9,067,932 -53,675 0.25% 14,664,029
2021-09-06 2021-09-02 1.604 9,121,607 -30,672 0.25% 14,631,870
2021-09-03 2021-09-01 1.565 9,152,279 -6,134 0.25% 14,322,996
2021-09-02 2021-08-31 1.604 9,158,413 -15,336 0.25% 14,690,910
2021-09-01 2021-08-30 1.565 9,173,749 +23,004 0.25% 14,356,596
2021-08-30 2021-08-26 1.552 9,150,745 +58,276 0.25% 14,201,257
2021-08-27 2021-08-25 1.604 9,092,469 -30,672 0.25% 14,585,130
2021-08-26 2021-08-24 1.591 9,123,141 +21,470 0.25% 14,515,353
2021-08-25 2021-08-23 2.294 9,101,671 +116,552 0.25% 20,877,985
2021-08-24 2021-08-20 2.309 8,985,119 +1,381,462 0.24% 20,748,035
2021-08-19 2021-08-17 2.263 7,603,657 +240,643 0.24% 17,209,189
2021-08-18 2021-08-16 2.294 7,363,014 +26,156 0.23% 16,889,744
2021-08-17 2021-08-13 2.294 7,336,858 -20,925 0.23% 16,829,746
2021-08-16 2021-08-12 2.294 7,357,783 +100,703 0.23% 16,877,745
2021-08-13 2021-08-11 2.294 7,257,080 +45,775 0.23% 16,646,746
2021-08-12 2021-08-10 2.309 7,211,305 +62,776 0.23% 16,652,023
2021-08-11 2021-08-09 2.309 7,148,529 +54,929 0.23% 16,507,063
2021-08-10 2021-08-06 2.279 7,093,600 +70,623 0.23% 16,163,267
2021-08-09 2021-08-05 2.324 7,022,977 -5,231 0.22% 16,324,542
2021-08-06 2021-08-04 2.324 7,028,208 +40,543 0.22% 16,336,702
2021-08-05 2021-08-03 2.340 6,987,665 +64,084 0.22% 16,349,320
2021-08-04 2021-08-02 2.355 6,923,581 +85,009 0.22% 16,305,258
2021-08-03 2021-07-30 2.309 6,838,572 -32,696 0.22% 15,791,324
2021-08-02 2021-07-29 2.279 6,871,268 +45,775 0.22% 15,656,668
2021-07-30 2021-07-28 2.202 6,825,493 +319,112 0.22% 15,030,475
2021-07-29 2021-07-27 2.493 6,506,381 -27,464 0.21% 16,218,223
2021-07-28 2021-07-26 2.508 6,533,845 +32,696 0.21% 16,386,600
2021-07-27 2021-07-23 2.646 6,501,149 +3,923 0.21% 17,199,365
2021-07-26 2021-07-22 2.707 6,497,226 +10,463 0.21% 17,586,419
2021-07-23 2021-07-21 2.707 6,486,763 -7,847 0.21% 17,558,098
2021-07-22 2021-07-20 2.600 6,494,610 -19,618 0.21% 16,884,110
2021-07-21 2021-07-19 2.661 6,514,228 +39,235 0.21% 17,333,585
2021-07-20 2021-07-16 2.630 6,474,993 +32,696 0.21% 17,031,148
2021-07-15 2021-07-13 2.447 6,442,297 -78,470 0.20% 15,762,929
2021-07-13 2021-07-09 2.447 6,520,767 -13,078 0.21% 15,954,928
2021-07-12 2021-07-08 2.477 6,533,845 -245,874 0.21% 16,186,764
2021-07-09 2021-07-07 2.386 6,779,719 +1,308 0.22% 16,173,815
2021-07-06 2021-07-02 2.340 6,778,411 +87,625 0.22% 15,859,720
2021-07-05 2021-06-30 2.340 6,690,786 +7,847 0.21% 15,654,700
2021-06-30 2021-06-28 2.340 6,682,939 +47,082 0.21% 15,636,340
2021-06-25 2021-06-23 2.355 6,635,857 -17,375 0.21% 15,627,659
2021-06-24 2021-06-22 2.355 6,653,232 +1,308 0.21% 15,668,577
2021-06-22 2021-06-18 2.386 6,651,924 -137,323 0.21% 15,868,945
2021-06-21 2021-06-17 2.355 6,789,247 -196,176 0.22% 15,988,897
2021-06-18 2021-06-16 2.324 6,985,423 -19,617 0.22% 16,237,250
2021-06-17 2021-06-15 2.386 7,005,040 -6,540 0.22% 16,711,345
2021-06-09 2021-06-07 2.217 7,011,580 +6,540 0.22% 15,547,483
2021-06-08 2021-06-04 2.248 7,005,040 -19,618 0.22% 15,747,229
2021-06-01 2021-05-28 2.233 7,024,658 -6,539 0.22% 15,683,906
2021-05-26 2021-05-24 2.187 7,031,197 -6,539 0.22% 15,375,933
2021-05-21 2021-05-18 2.233 7,037,736 -13,079 0.22% 15,713,105
2021-05-20 2021-05-17 2.217 7,050,815 +13,079 0.22% 15,634,482
2021-05-17 2021-05-13 2.187 7,037,736 -24,849 0.22% 15,390,233
2021-05-14 2021-05-12 2.407 7,062,585 +6,539 0.22% 16,999,282
2021-05-13 2021-05-11 2.407 7,056,046 +272,167 0.22% 16,983,543
2021-05-12 2021-05-10 2.423 6,783,879 +453,421 0.22% 16,435,875
2021-05-11 2021-05-07 2.391 6,330,458 +12,630 0.21% 15,136,845
2021-04-30 2021-04-28 2.407 6,317,828 +6,315 0.21% 15,206,690
2021-04-29 2021-04-27 2.407 6,311,513 -31,575 0.21% 15,191,490
2021-04-21 2021-04-19 2.359 6,343,088 -18,945 0.21% 14,966,157
2021-04-20 2021-04-16 2.344 6,362,033 +31,575 0.21% 14,910,113
2021-04-14 2021-04-12 2.359 6,330,458 -11,367 0.21% 14,936,357
2021-04-07 2021-03-31 2.344 6,341,825 -12,630 0.21% 14,862,753
2021-04-01 2021-03-30 2.375 6,354,455 -37,890 0.21% 15,093,601
2021-03-31 2021-03-29 2.344 6,392,345 -75,781 0.21% 14,981,152
2021-03-25 2021-03-23 2.359 6,468,126 +63,150 0.21% 15,261,177
2021-03-23 2021-03-19 2.328 6,404,976 +31,576 0.21% 14,909,330
2021-03-22 2021-03-18 2.407 6,373,400 +31,575 0.21% 15,340,449
2021-03-18 2021-03-16 2.391 6,341,825 -66,940 0.21% 15,164,025
2021-03-16 2021-03-12 2.375 6,408,765 -34,101 0.21% 15,222,602
2021-03-15 2021-03-11 2.423 6,442,866 +8,841 0.21% 15,609,674
2021-03-11 2021-03-09 2.391 6,434,025 +131,353 0.21% 15,384,486
2021-03-10 2021-03-08 2.454 6,302,672 -184,399 0.21% 15,469,622
2021-03-09 2021-03-05 2.233 6,487,071 +1,263 0.21% 14,484,085
2021-03-08 2021-03-04 2.233 6,485,808 +11,367 0.21% 14,481,265
2021-03-05 2021-03-03 2.201 6,474,441 +12,630 0.21% 14,250,837
2021-03-04 2021-03-02 2.217 6,461,811 +15,156 0.21% 14,325,361
2021-03-03 2021-03-01 2.264 6,446,655 -141,457 0.21% 14,598,014
2021-03-02 2021-02-26 2.122 6,588,112 -116,197 0.22% 13,979,417
2021-02-26 2021-02-24 2.090 6,704,309 -47,994 0.22% 14,013,650
2021-02-23 2021-02-19 1.995 6,752,303 -12,630 0.22% 13,472,425
2021-02-19 2021-02-17 2.011 6,764,933 -63,151 0.22% 13,604,749
2021-02-18 2021-02-16 1.995 6,828,084 -16,419 0.22% 13,623,626
2021-02-17 2021-02-11 1.979 6,844,503 +12,630 0.22% 13,548,001
2021-02-03 2021-02-01 1.964 6,831,873 -12,630 0.22% 13,414,817
2021-01-28 2021-01-26 1.964 6,844,503 -6,315 0.22% 13,439,617
2021-01-26 2021-01-22 2.027 6,850,818 -3,789 0.23% 13,885,953
2021-01-25 2021-01-21 2.059 6,854,607 -181,873 0.23% 14,110,721
2021-01-21 2021-01-19 1.964 7,036,480 +3,789 0.23% 13,816,576
2021-01-20 2021-01-18 1.964 7,032,691 -46,732 0.23% 13,809,136
2021-01-15 2021-01-13 1.932 7,079,423 -3,789 0.23% 13,676,690
2021-01-13 2021-01-11 1.869 7,083,212 -13,893 0.23% 13,235,354
2021-01-12 2021-01-08 1.869 7,097,105 -6,315 0.23% 13,261,313
2021-01-11 2021-01-07 1.869 7,103,420 -149,035 0.23% 13,273,113
2021-01-07 2021-01-05 1.853 7,252,455 +149,035 0.24% 13,436,749
2020-12-30 2020-12-28 1.853 7,103,420 -5,052 0.23% 13,160,629
2020-12-22 2020-12-18 1.853 7,108,472 +126,301 0.23% 13,169,989
2020-12-07 2020-12-03 1.916 6,982,171 -6,315 0.23% 13,378,245
2020-12-02 2020-11-30 1.948 6,988,486 -3,789 0.23% 13,611,673
2020-12-01 2020-11-27 1.932 6,992,275 -18,945 0.23% 13,508,329
2020-11-23 2020-11-19 1.932 7,011,220 +12,630 0.23% 13,544,929
2020-11-18 2020-11-16 1.884 6,998,590 -191,978 0.23% 13,188,057
2020-11-17 2020-11-13 1.869 7,190,568 +29,050 0.24% 13,435,954
2020-11-16 2020-11-12 1.869 7,161,518 -3,789 0.24% 13,381,672
2020-11-13 2020-11-11 1.900 7,165,307 -99,778 0.24% 13,615,680
2020-11-03 2020-10-30 1.837 7,265,085 -37,891 0.24% 13,345,105
2020-11-02 2020-10-29 1.821 7,302,976 +7,579 0.24% 13,299,062
2020-10-28 2020-10-23 1.837 7,295,397 -1,263 0.24% 13,400,784
2020-10-27 2020-10-22 1.837 7,296,660 -10,105 0.24% 13,403,104
2020-10-23 2020-10-21 1.837 7,306,765 -31,575 0.24% 13,421,666
2020-10-21 2020-10-19 1.853 7,338,340 +126,301 0.24% 13,595,870
2020-10-19 2020-10-15 1.837 7,212,039 +142,720 0.24% 13,247,666
2020-10-14 2020-10-09 1.869 7,069,319 -3,789 0.23% 13,209,394
2020-10-09 2020-10-07 1.853 7,073,108 -1,263 0.23% 13,104,470
2020-10-08 2020-10-06 1.869 7,074,371 +44,206 0.23% 13,218,834
2020-10-07 2020-10-05 1.884 7,030,165 -6,315 0.23% 13,247,556
2020-10-06 2020-09-30 1.884 7,036,480 +37,890 0.23% 13,259,456
2020-10-05 2020-09-29 1.884 6,998,590 -41,679 0.23% 13,188,057
2020-09-30 2020-09-28 1.884 7,040,269 +37,890 0.23% 13,266,596
2020-09-28 2020-09-24 1.869 7,002,379 -31,575 0.23% 13,084,313
2020-09-22 2020-09-18 1.932 7,033,954 -12,631 0.23% 13,588,848
2020-09-21 2020-09-17 1.900 7,046,585 -31,575 0.23% 13,390,082
2020-09-17 2020-09-15 1.916 7,078,160 -6,315 0.23% 13,562,166
2020-09-10 2020-09-08 1.884 7,084,475 +31,575 0.23% 13,349,898
2020-09-09 2020-09-07 1.900 7,052,900 -50,520 0.23% 13,402,082
2020-09-07 2020-09-03 1.932 7,103,420 -7,578 0.23% 13,723,049
2020-09-03 2020-09-01 1.932 7,110,998 +61,887 0.23% 13,737,689
2020-09-02 2020-08-31 1.964 7,049,111 -25,260 0.23% 13,841,378
2020-09-01 2020-08-28 1.948 7,074,371 +69,466 0.23% 13,778,954
2020-08-27 2020-08-25 1.979 7,004,905 -223,553 0.23% 13,865,501
2020-08-26 2020-08-24 2.048 7,228,458 -15,156 0.24% 14,802,678
2020-08-25 2020-08-21 2.032 7,243,614 +130,043 0.24% 14,716,914
2020-08-19 2020-08-17 2.032 7,113,571 +12,403 0.24% 14,452,705
2020-08-18 2020-08-14 2.032 7,101,168 +6,202 0.24% 14,427,506
2020-08-17 2020-08-13 2.064 7,094,966 -14,884 0.24% 14,643,713
2020-08-14 2020-08-12 2.032 7,109,850 -95,506 0.24% 14,445,145
2020-08-13 2020-08-11 2.016 7,205,356 -12,403 0.24% 14,523,001
2020-08-10 2020-08-06 2.048 7,217,759 +12,403 0.24% 14,780,769
2020-08-07 2020-08-05 2.064 7,205,356 -1,240 0.24% 14,871,553
2020-08-06 2020-08-04 2.048 7,206,596 +152,561 0.24% 14,757,909
2020-08-03 2020-07-30 2.032 7,054,035 -18,605 0.24% 14,331,745
2020-07-31 2020-07-29 2.096 7,072,640 -27,288 0.24% 14,825,721
2020-07-30 2020-07-28 2.193 7,099,928 +37,211 0.24% 15,569,826
2020-07-28 2020-07-24 2.096 7,062,717 -74,421 0.24% 14,804,920
2020-07-24 2020-07-22 2.145 7,137,138 +18,605 0.24% 15,306,174
2020-07-16 2020-07-14 2.064 7,118,533 -14,884 0.24% 14,692,354
2020-07-15 2020-07-13 2.048 7,133,417 -6,201 0.24% 14,608,050
2020-07-14 2020-07-10 2.032 7,139,618 +59,536 0.24% 14,505,625
2020-07-13 2020-07-09 2.016 7,080,082 -12,404 0.24% 14,270,501
2020-07-09 2020-07-07 2.016 7,092,486 +54,575 0.24% 14,295,502
2020-07-08 2020-07-06 2.016 7,037,911 -2,480 0.24% 14,185,502
2020-07-07 2020-07-03 1.951 7,040,391 +12,403 0.24% 13,736,404
2020-07-06 2020-07-02 1.951 7,027,988 +9,923 0.24% 13,712,205
2020-07-02 2020-06-29 1.951 7,018,065 +18,605 0.23% 13,692,844
2020-06-29 2020-06-24 1.999 6,999,460 +18,605 0.23% 13,995,136
2020-06-23 2020-06-19 2.032 6,980,855 -44,652 0.23% 14,183,065
2020-06-19 2020-06-17 2.032 7,025,507 -12,404 0.24% 14,273,784
2020-06-15 2020-06-11 2.048 7,037,911 +6,202 0.24% 14,412,470
2020-06-10 2020-06-08 2.032 7,031,709 -34,729 0.24% 14,286,385
2020-06-09 2020-06-05 2.064 7,066,438 +31,008 0.24% 14,584,832
2020-06-08 2020-06-04 2.032 7,035,430 -49,614 0.24% 14,293,945
2020-06-05 2020-06-03 1.999 7,085,044 +31,009 0.24% 14,166,258
2020-05-29 2020-05-27 1.999 7,054,035 -6,202 0.24% 14,104,257
2020-05-26 2020-05-22 1.983 7,060,237 -19,845 0.24% 14,002,814
2020-05-20 2020-05-18 2.112 7,080,082 +43,412 0.24% 14,955,485
2020-05-18 2020-05-14 2.271 7,036,670 -26,047 0.24% 15,982,033
2020-05-15 2020-05-13 2.238 7,062,717 +194,528 0.24% 15,807,014
2020-05-14 2020-05-12 2.271 6,868,189 -30,159 0.24% 15,599,370
2020-05-13 2020-05-11 2.271 6,898,348 -102,543 0.24% 15,667,869
2020-05-12 2020-05-08 2.255 7,000,891 +4,826 0.24% 15,784,706
2020-05-04 2020-04-28 2.205 6,996,065 +12,064 0.24% 15,425,873
2020-04-29 2020-04-27 2.222 6,984,001 +14,476 0.24% 15,515,056
2020-04-24 2020-04-22 2.172 6,969,525 -30,159 0.24% 15,136,266
2020-04-23 2020-04-21 2.155 6,999,684 -30,160 0.24% 15,085,720
2020-04-22 2020-04-20 2.205 7,029,844 -24,128 0.24% 15,500,353
2020-04-21 2020-04-17 2.255 7,053,972 +61,526 0.24% 15,904,386
2020-04-20 2020-04-16 2.238 6,992,446 -61,526 0.24% 15,649,741
2020-04-17 2020-04-15 2.238 7,053,972 +20,509 0.24% 15,787,442
2020-04-15 2020-04-09 2.205 7,033,463 +24,127 0.24% 15,508,333
2020-04-09 2020-04-07 2.222 7,009,336 +12,064 0.24% 15,571,338
2020-04-03 2020-04-01 2.122 6,997,272 -12,064 0.24% 14,848,514
2020-04-01 2020-03-30 2.089 7,009,336 -24,127 0.24% 14,641,706
2020-03-31 2020-03-27 2.139 7,033,463 -48,256 0.24% 15,041,917
2020-03-30 2020-03-26 2.056 7,081,719 -24,127 0.24% 14,558,098
2020-03-27 2020-03-25 2.039 7,105,846 +28,953 0.24% 14,489,893
2020-03-26 2020-03-24 1.989 7,076,893 -78,415 0.24% 14,078,881
2020-03-25 2020-03-23 1.989 7,155,308 +89,272 0.25% 14,234,881
2020-03-24 2020-03-20 2.072 7,066,036 -36,191 0.24% 14,643,002
2020-03-23 2020-03-19 1.973 7,102,227 -56,700 0.24% 14,011,537
2020-03-20 2020-03-18 2.023 7,158,927 +12,064 0.25% 14,479,449
2020-03-19 2020-03-17 2.089 7,146,863 +39,810 0.25% 14,928,985
2020-03-18 2020-03-16 2.089 7,107,053 -36,191 0.24% 14,845,826
2020-03-17 2020-03-13 2.155 7,143,244 +158,036 0.25% 15,395,121
2020-03-16 2020-03-12 2.255 6,985,208 +9,651 0.24% 15,749,346
2020-03-13 2020-03-11 2.321 6,975,557 +217,149 0.24% 16,190,162
2020-03-12 2020-03-10 2.304 6,758,408 +125,464 0.23% 15,574,118
2020-03-11 2020-03-09 2.255 6,632,944 +13,271 0.23% 14,955,106
2020-03-09 2020-03-05 2.354 6,619,673 +24,127 0.23% 15,583,649
2020-03-06 2020-03-04 2.321 6,595,546 +39,811 0.23% 15,308,162
2020-03-05 2020-03-03 2.338 6,555,735 +8,445 0.23% 15,324,446
2020-03-04 2020-03-02 2.371 6,547,290 -126,671 0.23% 15,521,793
2020-03-03 2020-02-28 2.487 6,673,961 +6,032 0.23% 16,596,602
2020-03-02 2020-02-27 2.537 6,667,929 +24,128 0.23% 16,913,234
2020-02-28 2020-02-26 2.503 6,643,801 -26,540 0.23% 16,631,745
2020-02-27 2020-02-25 2.503 6,670,341 -3,620 0.23% 16,698,184
2020-02-26 2020-02-24 2.537 6,673,961 -60,319 0.23% 16,928,534
2020-02-25 2020-02-21 2.537 6,734,280 -6,032 0.23% 17,081,534
2020-02-20 2020-02-18 2.553 6,740,312 -60,319 0.23% 17,208,578
2020-02-19 2020-02-17 2.570 6,800,631 +26,540 0.23% 17,475,322
2020-02-18 2020-02-14 2.520 6,774,091 +18,096 0.23% 17,070,211
2020-02-14 2020-02-12 2.470 6,755,995 -18,096 0.23% 16,688,598
2020-02-12 2020-02-10 2.454 6,774,091 -60,319 0.23% 16,620,995
2020-02-11 2020-02-07 2.454 6,834,410 +41,017 0.24% 16,768,994
2020-02-10 2020-02-06 2.454 6,793,393 +21,715 0.23% 16,668,354
2020-02-07 2020-02-05 2.404 6,771,678 +129,083 0.23% 16,278,282
2020-02-06 2020-02-04 2.321 6,642,595 +103,749 0.23% 15,417,362
2020-02-05 2020-02-03 2.387 6,538,846 -12,063 0.22% 15,610,178
2020-02-04 2020-01-31 2.354 6,550,909 +63,938 0.23% 15,421,768
2020-02-03 2020-01-30 2.387 6,486,971 -21,715 0.22% 15,486,337
2020-01-31 2020-01-29 2.470 6,508,686 -21,715 0.22% 16,077,698
2020-01-30 2020-01-24 2.520 6,530,401 -8,445 0.22% 16,456,130
2020-01-23 2020-01-21 2.520 6,538,846 -24,127 0.22% 16,477,411
2020-01-22 2020-01-20 2.586 6,562,973 -30,160 0.23% 16,973,425
2020-01-21 2020-01-17 2.603 6,593,133 +2,413 0.23% 17,160,730
2020-01-20 2020-01-16 2.586 6,590,720 -47,049 0.23% 17,045,185
2020-01-17 2020-01-15 2.520 6,637,769 +42,223 0.23% 16,726,689
2020-01-15 2020-01-13 2.503 6,595,546 +16,890 0.23% 16,510,946
2020-01-13 2020-01-09 2.487 6,578,656 +15,683 0.23% 16,359,601
2020-01-10 2020-01-08 2.470 6,562,973 -12,064 0.23% 16,211,797
2020-01-09 2020-01-07 2.503 6,575,037 +39,811 0.23% 16,459,605
2020-01-08 2020-01-06 2.487 6,535,226 -24,128 0.22% 16,251,600
2020-01-07 2020-01-03 2.537 6,559,354 +114,606 0.23% 16,637,833
2020-01-06 2020-01-02 2.603 6,444,748 +30,160 0.22% 16,774,511
2020-01-03 2019-12-31 2.603 6,414,588 +109,781 0.22% 16,696,010
2020-01-02 2019-12-27 2.619 6,304,807 +71,177 0.22% 16,514,794
2019-12-30 2019-12-24 2.586 6,233,630 +24,127 0.21% 16,121,665
2019-12-27 2019-12-20 2.570 6,209,503 +54,288 0.21% 15,956,323
2019-12-20 2019-12-18 2.653 6,155,215 -14,477 0.21% 16,327,041
2019-12-19 2019-12-17 2.619 6,169,692 +12,064 0.21% 16,160,874
2019-12-18 2019-12-16 2.603 6,157,628 +16,889 0.21% 16,027,189
2019-12-16 2019-12-12 2.570 6,140,739 +30,160 0.21% 15,779,622
2019-12-10 2019-12-06 2.520 6,110,579 +27,747 0.21% 15,398,209
2019-12-09 2019-12-05 2.454 6,082,832 +60,319 0.21% 14,924,913
2019-12-06 2019-12-04 2.520 6,022,513 -6,032 0.21% 15,176,289
2019-12-03 2019-11-29 2.570 6,028,545 +18,096 0.21% 15,491,322
2019-12-02 2019-11-28 2.586 6,010,449 +3,619 0.21% 15,544,465
2019-11-29 2019-11-27 2.636 6,006,830 +14,477 0.21% 15,833,857
2019-11-28 2019-11-26 2.619 5,992,353 -24,128 0.21% 15,696,352
2019-11-27 2019-11-25 2.669 6,016,481 +60,319 0.21% 16,058,785
2019-11-25 2019-11-21 2.669 5,956,162 +182,164 0.20% 15,897,786
2019-11-22 2019-11-20 2.686 5,773,998 +50,668 0.20% 15,507,290
2019-11-21 2019-11-19 2.636 5,723,330 -49,461 0.20% 15,086,558
2019-11-20 2019-11-18 2.636 5,772,791 -42,224 0.20% 15,216,936
2019-11-19 2019-11-15 2.537 5,815,015 -78,415 0.20% 14,749,814
2019-11-18 2019-11-14 2.537 5,893,430 +79,621 0.20% 14,948,714
2019-11-15 2019-11-13 2.487 5,813,809 +117,020 0.20% 14,457,603
2019-11-14 2019-11-12 2.603 5,696,789 +12,064 0.20% 14,827,709
2019-11-13 2019-11-11 2.619 5,684,725 -55,494 0.20% 14,890,553
2019-11-12 2019-11-08 2.735 5,740,219 +1,206 0.20% 15,702,061
2019-11-11 2019-11-07 2.802 5,739,013 -90,479 0.20% 16,079,339
2019-11-08 2019-11-06 2.653 5,829,492 -31,366 0.20% 15,463,043
2019-11-07 2019-11-05 2.653 5,860,858 +20,509 0.20% 15,546,243
2019-11-06 2019-11-04 2.470 5,840,349 -63,938 0.20% 14,426,778
2019-11-04 2019-10-31 2.354 5,904,287 -16,890 0.20% 13,899,529
2019-10-30 2019-10-28 2.354 5,921,177 -80,827 0.20% 13,939,290
2019-10-28 2019-10-24 2.371 6,002,004 -12,064 0.21% 14,229,072
2019-10-24 2019-10-22 2.387 6,014,068 +48,255 0.21% 14,357,377
2019-10-23 2019-10-21 2.321 5,965,813 +20,509 0.21% 13,846,561
2019-10-22 2019-10-18 2.354 5,945,304 -48,256 0.20% 13,996,088
2019-10-18 2019-10-16 2.470 5,993,560 -49,462 0.21% 14,805,238
2019-10-17 2019-10-15 2.387 6,043,022 -77,208 0.21% 14,426,498
2019-10-16 2019-10-14 2.288 6,120,230 +2,413 0.21% 14,002,033
2019-10-15 2019-10-11 2.255 6,117,817 -132,703 0.21% 13,793,664
2019-10-11 2019-10-09 2.222 6,250,520 +14,477 0.22% 13,885,618
2019-10-09 2019-10-04 2.205 6,236,043 -21,715 0.21% 13,750,073
2019-10-04 2019-10-02 2.205 6,257,758 +48,255 0.22% 13,797,953
2019-10-02 2019-09-27 2.238 6,209,503 +14,477 0.21% 13,897,442
2019-09-30 2019-09-26 2.238 6,195,026 +12,064 0.21% 13,865,041
2019-09-16 2019-09-12 2.387 6,182,962 -132,702 0.21% 14,760,577
2019-09-13 2019-09-11 2.321 6,315,664 -27,747 0.22% 14,658,560
2019-09-12 2019-09-10 2.321 6,343,411 +24,127 0.22% 14,722,961
2019-09-11 2019-09-09 2.255 6,319,284 +31,366 0.22% 14,247,906
2019-09-10 2019-09-06 2.288 6,287,918 +84,447 0.22% 14,385,674
2019-09-09 2019-09-05 2.205 6,203,471 +33,779 0.21% 13,678,254
2019-09-06 2019-09-04 2.238 6,169,692 -90,479 0.21% 13,808,341
2019-09-05 2019-09-03 2.139 6,260,171 +66,351 0.22% 13,388,138
2019-09-04 2019-09-02 2.172 6,193,820 +83,241 0.21% 13,451,606
2019-09-03 2019-08-30 2.172 6,110,579 +24,128 0.21% 13,270,825
2019-09-02 2019-08-29 2.205 6,086,451 +7,238 0.21% 13,420,232
2019-08-30 2019-08-28 2.222 6,079,213 +130,289 0.21% 13,505,057
2019-08-28 2019-08-26 2.337 5,948,924 +208,705 0.20% 13,905,351
2019-08-27 2019-08-23 2.439 5,740,219 +121,876 0.20% 14,000,882
2019-08-22 2019-08-20 2.490 5,618,343 -36,604 0.20% 13,989,108
2019-08-21 2019-08-19 2.405 5,654,947 -18,893 0.20% 13,601,329
2019-08-20 2019-08-16 2.371 5,673,840 +5,904 0.20% 13,454,562
2019-08-19 2019-08-15 2.354 5,667,936 -29,519 0.20% 13,344,558
2019-08-16 2019-08-14 2.304 5,697,455 +136,969 0.20% 13,124,545
2019-08-15 2019-08-13 2.371 5,560,486 -22,434 0.20% 13,185,762
2019-08-14 2019-08-12 2.388 5,582,920 -14,170 0.20% 13,333,525
2019-08-13 2019-08-09 2.439 5,597,090 +89,739 0.20% 13,651,779
2019-08-12 2019-08-08 2.490 5,507,351 +14,169 0.19% 13,712,750
2019-08-09 2019-08-07 2.592 5,493,182 -38,965 0.19% 14,235,734
2019-08-08 2019-08-06 2.405 5,532,147 -89,739 0.19% 13,305,969
2019-08-07 2019-08-05 2.405 5,621,886 +114,535 0.20% 13,521,810
2019-08-06 2019-08-02 2.575 5,507,351 +214,900 0.19% 14,179,170
2019-08-05 2019-08-01 2.778 5,292,451 +31,881 0.19% 14,701,618
2019-08-02 2019-07-31 2.879 5,260,570 +102,727 0.18% 15,147,682
2019-07-31 2019-07-29 3.083 5,157,843 -41,327 0.18% 15,900,250
2019-07-30 2019-07-26 3.083 5,199,170 +81,473 0.18% 16,027,650
2019-07-29 2019-07-25 3.134 5,117,697 -2,361 0.18% 16,036,543
2019-07-25 2019-07-23 3.134 5,120,058 -5,904 0.18% 16,043,941
2019-07-24 2019-07-22 3.100 5,125,962 +5,904 0.18% 15,888,794
2019-07-22 2019-07-18 3.117 5,120,058 -1,181 0.18% 15,957,217
2019-07-19 2019-07-17 3.117 5,121,239 -17,712 0.18% 15,960,898
2019-07-18 2019-07-16 3.134 5,138,951 -59,038 0.18% 16,103,143
2019-07-17 2019-07-15 3.100 5,197,989 +60,219 0.18% 16,112,054
2019-07-15 2019-07-11 3.100 5,137,770 -59,038 0.18% 15,925,395
2019-07-12 2019-07-10 3.083 5,196,808 -44,870 0.18% 16,020,369
2019-07-11 2019-07-09 3.083 5,241,678 +87,377 0.18% 16,158,691
2019-07-10 2019-07-08 3.100 5,154,301 +29,520 0.18% 15,976,635
2019-07-09 2019-07-05 3.117 5,124,781 +17,711 0.18% 15,971,937
2019-07-08 2019-07-04 3.100 5,107,070 +5,904 0.18% 15,830,235
2019-07-05 2019-07-03 3.117 5,101,166 -25,977 0.18% 15,898,338
2019-07-04 2019-07-02 3.100 5,127,143 +11,808 0.18% 15,892,454
2019-06-28 2019-06-26 3.100 5,115,335 +5,904 0.18% 15,855,853
2019-06-27 2019-06-25 3.117 5,109,431 +64,942 0.18% 15,924,097
2019-06-26 2019-06-24 3.117 5,044,489 +5,904 0.18% 15,721,698
2019-06-25 2019-06-21 3.150 5,038,585 +59,039 0.18% 15,873,986
2019-06-24 2019-06-20 3.167 4,979,546 -47,231 0.18% 15,772,328
2019-06-21 2019-06-19 3.117 5,026,777 +5,904 0.18% 15,666,497
2019-06-20 2019-06-18 3.100 5,020,873 -11,808 0.18% 15,563,052
2019-06-19 2019-06-17 3.083 5,032,681 +17,711 0.18% 15,514,409
2019-06-18 2019-06-14 3.100 5,014,970 +29,520 0.18% 15,544,755
2019-06-17 2019-06-13 3.134 4,985,450 +1,180 0.18% 15,622,141
2019-06-14 2019-06-12 3.150 4,984,270 -5,903 0.18% 15,702,867
2019-06-12 2019-06-10 3.150 4,990,173 -2,362 0.18% 15,721,465
2019-06-11 2019-06-06 3.117 4,992,535 -16,531 0.18% 15,559,778
2019-06-06 2019-06-04 3.167 5,009,066 -83,834 0.18% 15,865,831
2019-06-04 2019-05-31 3.117 5,092,900 +70,846 0.18% 15,872,576
2019-06-03 2019-05-30 3.134 5,022,054 +33,061 0.18% 15,736,841
2019-05-31 2019-05-29 3.184 4,988,993 -40,146 0.18% 15,886,755
2019-05-30 2019-05-28 3.167 5,029,139 +74,389 0.18% 15,929,410
2019-05-29 2019-05-27 3.134 4,954,750 +44,869 0.17% 15,525,941
2019-05-28 2019-05-24 3.235 4,909,881 -22,435 0.17% 15,884,326
2019-05-27 2019-05-23 3.117 4,932,316 -12,988 0.17% 15,372,099
2019-05-24 2019-05-22 3.117 4,945,304 +92,100 0.17% 15,412,577
2019-05-23 2019-05-21 3.184 4,853,204 -5,904 0.17% 15,454,354
2019-05-22 2019-05-20 3.134 4,859,108 +109,812 0.17% 15,226,242
2019-05-21 2019-05-17 3.269 4,749,296 -1,181 0.17% 15,525,693
2019-05-20 2019-05-16 3.388 4,750,477 -94,462 0.17% 16,092,802
2019-05-17 2019-05-15 3.286 4,844,939 +289,289 0.17% 15,920,419
2019-05-16 2019-05-14 3.574 4,555,650 +305,820 0.16% 16,281,607
2019-05-15 2019-05-10 7.594 4,249,830 -67,304 0.15% 32,275,278
2019-05-14 2019-05-09 7.617 4,317,134 +1,204,208 0.15% 32,883,418
2019-05-10 2019-05-08 7.662 3,112,926 +50,737 0.15% 23,850,907
2019-05-09 2019-05-07 7.684 3,062,189 +51,627 0.14% 23,530,970
2019-05-08 2019-05-06 7.594 3,010,562 +1,780 0.14% 22,863,673
2019-05-07 2019-05-03 7.684 3,008,782 -45,396 0.14% 23,120,571
2019-05-06 2019-05-02 7.572 3,054,178 -24,923 0.14% 23,126,290
2019-05-03 2019-04-30 7.460 3,079,101 +27,593 0.14% 22,969,088
2019-05-02 2019-04-29 7.437 3,051,508 +4,451 0.14% 22,694,689
2019-04-30 2019-04-26 7.437 3,047,057 +47,176 0.14% 22,661,586
2019-04-29 2019-04-25 7.415 2,999,881 +115,716 0.14% 22,243,324
2019-04-26 2019-04-24 7.460 2,884,165 -16,022 0.13% 21,514,929
2019-04-25 2019-04-23 7.460 2,900,187 +8,901 0.14% 21,634,448
2019-04-23 2019-04-17 7.370 2,891,286 +9,791 0.13% 21,308,193
2019-04-17 2019-04-15 7.325 2,881,495 +13,352 0.13% 21,106,548
2019-04-16 2019-04-12 7.347 2,868,143 -7,121 0.13% 21,073,190
2019-04-15 2019-04-11 7.325 2,875,264 +26,703 0.13% 21,060,906
2019-04-12 2019-04-10 7.325 2,848,561 +97,914 0.13% 20,865,311
2019-04-11 2019-04-09 7.370 2,750,647 +17,802 0.13% 20,271,712
2019-04-10 2019-04-08 7.325 2,732,845 +2,670 0.13% 20,017,707
2019-04-09 2019-04-04 7.302 2,730,175 +35,605 0.13% 19,936,806
2019-04-08 2019-04-03 7.325 2,694,570 +46,286 0.13% 19,737,348
2019-04-04 2019-04-02 7.347 2,648,284 -4,450 0.12% 19,457,814
2019-04-03 2019-04-01 7.347 2,652,734 -81,891 0.12% 19,490,509
2019-04-02 2019-03-29 7.505 2,734,625 -8,901 0.13% 20,522,297
2019-04-01 2019-03-28 7.482 2,743,526 -8,012 0.13% 20,527,452
2019-03-29 2019-03-27 7.482 2,751,538 +85,452 0.13% 20,587,399
2019-03-28 2019-03-26 7.505 2,666,086 -64,089 0.12% 20,007,939
2019-03-27 2019-03-25 7.392 2,730,175 -124,616 0.13% 20,182,182
2019-03-26 2019-03-22 7.325 2,854,791 -21,363 0.13% 20,910,944
2019-03-25 2019-03-21 7.347 2,876,154 -42,726 0.13% 21,132,049
2019-03-22 2019-03-20 7.347 2,918,880 -274,157 0.14% 21,445,971
2019-03-21 2019-03-19 7.257 3,193,037 -24,033 0.15% 23,173,317
2019-03-20 2019-03-18 7.235 3,217,070 -222,530 0.15% 23,275,451
2019-03-19 2019-03-15 7.145 3,439,600 -890 0.16% 24,576,316
2019-03-18 2019-03-14 7.168 3,440,490 -29,374 0.16% 24,659,980
2019-03-15 2019-03-13 7.145 3,469,864 +13,352 0.16% 24,792,556
2019-03-14 2019-03-12 7.123 3,456,512 -47,176 0.16% 24,619,490
2019-03-13 2019-03-11 7.100 3,503,688 +22,253 0.16% 24,876,784
2019-03-12 2019-03-08 7.145 3,481,435 +124,616 0.16% 24,875,232
2019-03-11 2019-03-07 7.145 3,356,819 +8,901 0.16% 23,984,837
2019-03-08 2019-03-06 7.145 3,347,918 -178,023 0.16% 23,921,239
2019-03-07 2019-03-05 7.033 3,525,941 +90,792 0.16% 24,797,112
2019-03-06 2019-03-04 7.100 3,435,149 +9,791 0.16% 24,390,146
2019-03-05 2019-03-01 7.280 3,425,358 +59,638 0.16% 24,936,340
2019-03-04 2019-02-28 6.965 3,365,720 +1,780 0.16% 23,443,444
2019-03-01 2019-02-27 6.898 3,363,940 +106,815 0.16% 23,204,293
2019-02-28 2019-02-26 7.100 3,257,125 +50,736 0.15% 23,126,145
2019-02-27 2019-02-25 7.235 3,206,389 -61,418 0.15% 23,198,175
2019-02-26 2019-02-22 7.168 3,267,807 +27,594 0.15% 23,422,261
2019-02-25 2019-02-21 7.213 3,240,213 -24,033 0.15% 23,370,087
2019-02-22 2019-02-20 7.190 3,264,246 +17,802 0.15% 23,470,081
2019-02-21 2019-02-19 7.168 3,246,444 -17,802 0.15% 23,269,140
2019-02-20 2019-02-18 7.123 3,264,246 +4,450 0.15% 23,250,049
2019-02-19 2019-02-15 7.100 3,259,796 +4,451 0.15% 23,145,109
2019-02-18 2019-02-14 7.123 3,255,345 +18,692 0.15% 23,186,650
2019-02-15 2019-02-13 7.168 3,236,653 +16,913 0.15% 23,198,962
2019-02-14 2019-02-12 7.123 3,219,740 -60,528 0.15% 22,933,049
2019-02-13 2019-02-11 6.988 3,280,268 -48,957 0.15% 22,921,944
2019-02-12 2019-02-08 6.943 3,329,225 +9,791 0.16% 23,114,439
2019-02-11 2019-02-04 6.965 3,319,434 -4,450 0.15% 23,121,045
2019-02-01 2019-01-30 6.988 3,323,884 -4,451 0.15% 23,226,725
2019-01-31 2019-01-29 7.010 3,328,335 +4,451 0.16% 23,332,612
2019-01-30 2019-01-28 6.965 3,323,884 -4,451 0.15% 23,152,041
2019-01-29 2019-01-25 6.898 3,328,335 +890 0.16% 22,958,692
2019-01-28 2019-01-24 6.875 3,327,445 +13,352 0.16% 22,877,789
2019-01-24 2019-01-22 6.898 3,314,093 +35,605 0.15% 22,860,451
2019-01-23 2019-01-21 6.988 3,278,488 +53,407 0.15% 22,909,506
2019-01-22 2019-01-18 7.010 3,225,081 +32,044 0.15% 22,608,771
2019-01-21 2019-01-17 7.033 3,193,037 -33,824 0.15% 22,455,877
2019-01-18 2019-01-16 7.055 3,226,861 -64,979 0.15% 22,766,257
2019-01-17 2019-01-15 6.965 3,291,840 +33,825 0.15% 22,928,843
2019-01-16 2019-01-14 6.898 3,258,015 +17,802 0.15% 22,473,628
2019-01-15 2019-01-11 6.988 3,240,213 -107,705 0.15% 22,642,047
2019-01-14 2019-01-10 6.853 3,347,918 +120,167 0.16% 22,943,326
2019-01-11 2019-01-09 6.943 3,227,751 +9,791 0.15% 22,409,916
2019-01-10 2019-01-08 6.965 3,217,960 +32,934 0.15% 22,414,242
2019-01-09 2019-01-07 6.853 3,185,026 +890 0.15% 21,827,025
2019-01-08 2019-01-04 6.831 3,184,136 -49,846 0.15% 21,749,382
2019-01-07 2019-01-03 6.583 3,233,982 +890 0.15% 21,290,553
2019-01-04 2019-01-02 6.583 3,233,092 +26,703 0.15% 21,284,694
2019-01-03 2018-12-31 6.561 3,206,389 +109,485 0.15% 21,036,854
2019-01-02 2018-12-27 6.538 3,096,904 +1,780 0.14% 20,248,948
2018-12-28 2018-12-24 6.561 3,095,124 +67,649 0.14% 20,306,853
2018-12-27 2018-12-20 6.718 3,027,475 -9,791 0.14% 20,339,182
2018-12-21 2018-12-19 6.696 3,037,266 +60,528 0.14% 20,336,716
2018-12-19 2018-12-17 7.010 2,976,738 -4,450 0.14% 20,867,813
2018-12-13 2018-12-11 6.965 2,981,188 -89,012 0.14% 20,765,041
2018-12-12 2018-12-10 6.875 3,070,200 -48,957 0.14% 21,109,105
2018-12-11 2018-12-07 6.831 3,119,157 +1,780 0.15% 21,305,540
2018-12-10 2018-12-06 6.875 3,117,377 -31,154 0.15% 21,433,470
2018-12-07 2018-12-05 6.898 3,148,531 -221,640 0.15% 21,718,413
2018-12-06 2018-12-04 6.651 3,370,171 -40,055 0.16% 22,414,310
2018-12-05 2018-12-03 6.561 3,410,226 +8,901 0.16% 22,374,212
2018-12-04 2018-11-30 6.606 3,401,325 +13,352 0.16% 22,468,661
2018-12-03 2018-11-29 6.538 3,387,973 -8,901 0.16% 22,152,088
2018-11-30 2018-11-28 6.583 3,396,874 -71,210 0.16% 22,362,934
2018-11-29 2018-11-27 6.561 3,468,084 +22,253 0.16% 22,753,813
2018-11-27 2018-11-23 6.538 3,445,831 +22,253 0.16% 22,530,389
2018-11-26 2018-11-22 6.516 3,423,578 +73,880 0.16% 22,307,965
2018-11-23 2018-11-21 6.516 3,349,698 +53,407 0.16% 21,826,564
2018-11-22 2018-11-20 6.561 3,296,291 +166,453 0.15% 21,626,694
2018-11-21 2018-11-19 6.561 3,129,838 +100,583 0.15% 20,534,609
2018-11-20 2018-11-16 6.561 3,029,255 +31,154 0.14% 19,874,692
2018-11-16 2018-11-14 6.561 2,998,101 -22,253 0.14% 19,670,294
2018-11-15 2018-11-13 6.583 3,020,354 +31,155 0.14% 19,884,158
2018-11-12 2018-11-08 6.516 2,989,199 +60,528 0.14% 19,477,560
2018-11-09 2018-11-07 6.651 2,928,671 -8,901 0.14% 19,477,985
2018-11-08 2018-11-06 6.494 2,937,572 -4,451 0.14% 19,075,156
2018-11-06 2018-11-02 6.516 2,942,023 +4,451 0.14% 19,170,162
2018-11-05 2018-11-01 6.516 2,937,572 +8,901 0.14% 19,141,160
2018-11-02 2018-10-31 6.494 2,928,671 +44,506 0.14% 19,017,357
2018-10-31 2018-10-29 6.494 2,884,165 -38,275 0.13% 18,728,357
2018-10-30 2018-10-26 6.471 2,922,440 +56,077 0.14% 18,911,232
2018-10-29 2018-10-25 6.494 2,866,363 +34,715 0.13% 18,612,759
2018-10-25 2018-10-23 6.628 2,831,648 +13,352 0.13% 18,769,081
2018-10-24 2018-10-22 6.696 2,818,296 +17 0.13% 18,870,552
2018-10-23 2018-10-19 6.718 2,818,279 -53,407 0.13% 18,933,762
2018-10-19 2018-10-16 6.583 2,871,686 -44,506 0.13% 18,905,419
2018-10-18 2018-10-15 6.651 2,916,192 +31,154 0.14% 19,394,990
2018-10-16 2018-10-12 6.651 2,885,038 +2,671 0.13% 19,187,791
2018-10-15 2018-10-11 6.696 2,882,367 -24,034 0.13% 19,299,554
2018-10-12 2018-10-10 6.718 2,906,401 -24,923 0.14% 19,525,783
2018-10-10 2018-10-08 6.718 2,931,324 +4,451 0.14% 19,693,220
2018-10-09 2018-10-05 6.786 2,926,873 +57,858 0.14% 19,860,609
2018-10-08 2018-10-04 6.875 2,869,015 +7,120 0.13% 19,725,861
2018-10-05 2018-10-03 6.875 2,861,895 +29,374 0.13% 19,676,908
2018-10-03 2018-09-28 6.943 2,832,521 -4,450 0.13% 19,665,878
2018-10-02 2018-09-27 6.875 2,836,971 -2,671 0.13% 19,505,543
2018-09-28 2018-09-26 6.875 2,839,642 +4,451 0.13% 19,523,908
2018-09-27 2018-09-24 6.831 2,835,191 -21,363 0.13% 19,365,898
2018-09-26 2018-09-21 6.920 2,856,554 -62,308 0.13% 19,768,553
2018-09-24 2018-09-20 6.898 2,918,862 -204,728 0.14% 20,134,167
2018-09-21 2018-09-19 6.651 3,123,590 +27,594 0.15% 20,774,351
2018-09-20 2018-09-18 6.628 3,095,996 +16,912 0.14% 20,521,265
2018-09-19 2018-09-17 6.651 3,079,084 -352,487 0.14% 20,478,351
2018-09-18 2018-09-14 6.336 3,431,571 -4,451 0.16% 21,743,218
2018-09-17 2018-09-13 6.381 3,436,022 +339 0.16% 21,925,828
2018-09-14 2018-09-12 6.404 3,435,683 -48,956 0.16% 22,000,861
2018-09-13 2018-09-11 6.224 3,484,639 +64,088 0.16% 21,687,989
2018-09-12 2018-09-10 6.314 3,420,551 -24,923 0.16% 21,596,537
2018-09-11 2018-09-07 6.404 3,445,474 -75,660 0.16% 22,063,559
2018-09-10 2018-09-06 6.404 3,521,134 +35,604 0.16% 22,548,058
2018-09-07 2018-09-05 6.426 3,485,530 -2,670 0.16% 22,398,379
2018-09-06 2018-09-04 6.426 3,488,200 +56,968 0.16% 22,415,537
2018-09-03 2018-08-30 6.336 3,431,232 -2,671 0.16% 21,741,070
2018-08-31 2018-08-29 6.359 3,433,903 +105,034 0.16% 21,835,150
2018-08-30 2018-08-28 6.381 3,328,869 +8,902 0.16% 21,242,067
2018-08-29 2018-08-27 6.404 3,319,967 -13,352 0.15% 21,259,858
2018-08-24 2018-08-22 6.426 3,333,319 -4,451 0.16% 21,420,255
2018-08-22 2018-08-20 6.542 3,337,770 +31,777 0.16% 21,835,529
2018-08-20 2018-08-16 6.451 3,305,993 -8,805 0.16% 21,327,261
2018-08-17 2018-08-15 6.497 3,314,798 -13,207 0.16% 21,534,655
2018-08-16 2018-08-14 6.519 3,328,005 -13,207 0.16% 21,696,050
2018-08-15 2018-08-13 6.565 3,341,212 -881 0.16% 21,933,942
2018-08-14 2018-08-10 6.565 3,342,093 -4,402 0.16% 21,939,725
2018-08-13 2018-08-09 6.610 3,346,495 -12,327 0.16% 22,120,655
2018-08-10 2018-08-08 6.610 3,358,822 -17,609 0.16% 22,202,138
2018-08-09 2018-08-07 6.565 3,376,431 -8,805 0.16% 22,165,143
2018-08-08 2018-08-06 6.542 3,385,236 -15,848 0.16% 22,146,049
2018-08-07 2018-08-03 6.428 3,401,084 -44,024 0.16% 21,863,446
2018-08-06 2018-08-02 6.383 3,445,108 -8,805 0.16% 21,989,937
2018-08-03 2018-08-01 6.428 3,453,913 -145,277 0.16% 22,203,050
2018-08-02 2018-07-31 6.383 3,599,190 -4,403 0.17% 22,973,434
2018-07-31 2018-07-27 6.406 3,603,593 +26,414 0.17% 23,083,394
2018-07-30 2018-07-26 6.406 3,577,179 -51,947 0.17% 22,914,195
2018-07-27 2018-07-25 6.610 3,629,126 -16,729 0.17% 23,988,873
2018-07-26 2018-07-24 6.474 3,645,855 -50,187 0.17% 23,602,558
2018-07-25 2018-07-23 6.542 3,696,042 +8,804 0.17% 24,179,327
2018-07-24 2018-07-20 6.565 3,687,238 +66,036 0.17% 24,205,487
2018-07-23 2018-07-19 6.497 3,621,202 +23,773 0.17% 23,525,215
2018-07-20 2018-07-18 6.565 3,597,429 +44,023 0.17% 23,615,921
2018-07-19 2018-07-17 6.587 3,553,406 -16,729 0.17% 23,407,641
2018-07-18 2018-07-16 6.610 3,570,135 -54,589 0.17% 23,598,937
2018-07-17 2018-07-13 6.542 3,624,724 -8,805 0.17% 23,712,768
2018-07-16 2018-07-12 6.474 3,633,529 +4,403 0.17% 23,522,762
2018-07-13 2018-07-11 6.497 3,629,126 -24,654 0.17% 23,576,693
2018-07-12 2018-07-10 6.428 3,653,780 +4,403 0.17% 23,487,871
2018-07-11 2018-07-09 6.451 3,649,377 -108,298 0.17% 23,542,462
2018-07-10 2018-07-06 6.474 3,757,675 -125,027 0.18% 24,326,459
2018-07-09 2018-07-05 6.338 3,882,702 -23,773 0.18% 24,606,683
2018-07-06 2018-07-04 6.315 3,906,475 -145,278 0.18% 24,668,609
2018-07-05 2018-07-03 6.224 4,051,753 -17,609 0.19% 25,217,866
2018-07-04 2018-06-29 6.292 4,069,362 +79,242 0.19% 25,604,772
2018-07-03 2018-06-28 6.269 3,990,120 +22,012 0.19% 25,015,538
2018-06-28 2018-06-26 6.315 3,968,108 +48,426 0.19% 25,057,809
2018-06-27 2018-06-25 6.360 3,919,682 +35,219 0.18% 24,930,081
2018-06-26 2018-06-22 6.360 3,884,463 -23,773 0.18% 24,706,080
2018-06-25 2018-06-21 6.406 3,908,236 -8,805 0.18% 25,034,833
2018-06-22 2018-06-20 6.383 3,917,041 -4,402 0.18% 25,002,259
2018-06-21 2018-06-19 6.406 3,921,443 -9,685 0.18% 25,119,433
2018-06-20 2018-06-15 6.474 3,931,128 +8,805 0.19% 25,449,360
2018-06-19 2018-06-14 6.633 3,922,323 -74,840 0.18% 26,016,030
2018-06-15 2018-06-13 6.519 3,997,163 +22,011 0.19% 26,058,449
2018-06-14 2018-06-12 6.497 3,975,152 -8,804 0.19% 25,824,659
2018-06-13 2018-06-11 6.519 3,983,956 -22,012 0.19% 25,972,350
2018-06-12 2018-06-08 6.451 4,005,968 -8,805 0.19% 25,842,863
2018-06-11 2018-06-07 6.474 4,014,773 -39,621 0.19% 25,990,861
2018-06-08 2018-06-06 6.474 4,054,394 +4,402 0.19% 26,247,360
2018-06-07 2018-06-05 6.428 4,049,992 +881 0.19% 26,034,870
2018-06-04 2018-05-31 6.360 4,049,111 -8,805 0.19% 25,753,279
2018-06-01 2018-05-30 6.292 4,057,916 -8,805 0.19% 25,532,753
2018-05-31 2018-05-29 6.360 4,066,721 -22,011 0.19% 25,865,282
2018-05-29 2018-05-25 6.338 4,088,732 -9,686 0.19% 25,912,401
2018-05-25 2018-05-23 6.360 4,098,418 +1,761 0.19% 26,066,883
2018-05-24 2018-05-21 6.406 4,096,657 +8,805 0.19% 26,241,794
2018-05-21 2018-05-17 6.360 4,087,852 -19,370 0.19% 25,999,680
2018-05-18 2018-05-16 6.383 4,107,222 +8,804 0.19% 26,216,174
2018-05-16 2018-05-14 6.406 4,098,418 -3,521 0.19% 26,253,075
2018-05-15 2018-05-11 6.383 4,101,939 +13,207 0.19% 26,182,453
2018-05-14 2018-05-10 6.624 4,088,732 -8,805 0.19% 27,084,803
2018-05-11 2018-05-09 6.670 4,097,537 +73,626 0.19% 27,332,280
2018-05-10 2018-05-08 6.624 4,023,911 -7,799 0.19% 26,655,412
2018-05-09 2018-05-07 6.624 4,031,710 +6,932 0.19% 26,707,074
2018-05-08 2018-05-04 6.647 4,024,778 +867 0.19% 26,754,051
2018-05-07 2018-05-03 6.832 4,023,911 -13,864 0.19% 27,491,296
2018-05-04 2018-05-02 6.809 4,037,775 -45,925 0.19% 27,492,818
2018-05-03 2018-04-30 6.693 4,083,700 -44,193 0.20% 27,334,237
2018-05-02 2018-04-27 6.693 4,127,893 -112,646 0.20% 27,630,043
2018-04-30 2018-04-26 6.532 4,240,539 -34,661 0.20% 27,698,907
2018-04-27 2018-04-25 6.509 4,275,200 -42,459 0.20% 27,826,634
2018-04-26 2018-04-24 6.532 4,317,659 -7,798 0.21% 28,202,649
2018-04-25 2018-04-23 6.486 4,325,457 -17,331 0.21% 28,053,913
2018-04-24 2018-04-20 6.486 4,342,788 -166,370 0.21% 28,166,318
2018-04-23 2018-04-19 6.509 4,509,158 -5,199 0.22% 29,349,432
2018-04-20 2018-04-18 6.486 4,514,357 +1,733 0.22% 29,279,075
2018-04-19 2018-04-17 6.486 4,512,624 -12,998 0.22% 29,267,835
2018-04-18 2018-04-16 6.440 4,525,622 -35,527 0.22% 29,143,225
2018-04-17 2018-04-13 6.417 4,561,149 -8,665 0.22% 29,266,729
2018-04-12 2018-04-10 6.370 4,569,814 +30,328 0.22% 29,111,376
2018-04-11 2018-04-09 6.393 4,539,486 -4,333 0.22% 29,022,952
2018-04-10 2018-04-06 6.417 4,543,819 -12,997 0.22% 29,155,531
2018-04-09 2018-04-04 6.347 4,556,816 -4,333 0.22% 28,923,398
2018-04-06 2018-04-03 6.370 4,561,149 -4,332 0.22% 29,056,177
2018-04-04 2018-03-29 6.370 4,565,481 -15,598 0.22% 29,083,774
2018-04-03 2018-03-28 6.347 4,581,079 +11,265 0.22% 29,077,402
2018-03-29 2018-03-27 6.370 4,569,814 -74,520 0.22% 29,111,376
2018-03-28 2018-03-26 6.347 4,644,334 -2,600 0.22% 29,478,900
2018-03-27 2018-03-23 6.347 4,646,934 +58,923 0.22% 29,495,403
2018-03-26 2018-03-22 6.440 4,588,011 -4,332 0.22% 29,544,986
2018-03-23 2018-03-21 6.440 4,592,343 +77,986 0.22% 29,572,882
2018-03-22 2018-03-20 6.486 4,514,357 -38,993 0.22% 29,279,075
2018-03-21 2018-03-19 6.509 4,553,350 +43,325 0.22% 29,637,071
2018-03-20 2018-03-16 6.555 4,510,025 -6,065 0.22% 29,563,267
2018-03-19 2018-03-15 6.347 4,516,090 +43,325 0.22% 28,664,899
2018-03-16 2018-03-14 6.324 4,472,765 -6,065 0.21% 28,286,667
2018-03-15 2018-03-13 6.370 4,478,830 +33,794 0.21% 28,531,775
2018-03-14 2018-03-12 6.440 4,445,036 +5,199 0.21% 28,624,283
2018-03-13 2018-03-09 6.393 4,439,837 +41,593 0.21% 28,385,852
2018-03-12 2018-03-08 6.393 4,398,244 +61,522 0.21% 28,119,929
2018-03-09 2018-03-07 6.370 4,336,722 -69,321 0.21% 27,626,496
2018-03-08 2018-03-06 6.417 4,406,043 +70,187 0.21% 28,271,488
2018-03-07 2018-03-05 6.440 4,335,856 -5,199 0.21% 27,921,207
2018-03-05 2018-03-01 6.555 4,341,055 -88,384 0.21% 28,455,666
2018-03-02 2018-02-28 6.463 4,429,439 +138,642 0.21% 28,626,081
2018-03-01 2018-02-27 6.578 4,290,797 +1,037,216 0.21% 28,225,261
2018-02-28 2018-02-26 7.709 3,253,581 +85,784 0.16% 25,082,061
2018-02-27 2018-02-23 7.894 3,167,797 +103,982 0.15% 25,005,675
2018-02-26 2018-02-22 7.986 3,063,815 +125,644 0.15% 24,467,735
2018-02-23 2018-02-21 7.871 2,938,171 +6,066 0.14% 23,125,258
2018-02-22 2018-02-20 7.801 2,932,105 -186,300 0.14% 22,874,486
2018-02-21 2018-02-15 7.686 3,118,405 +17,330 0.15% 23,968,005
2018-02-20 2018-02-13 7.547 3,101,075 +62,389 0.15% 23,405,351
2018-02-14 2018-02-12 7.524 3,038,686 -163,771 0.15% 22,864,334
2018-02-13 2018-02-09 7.409 3,202,457 +2,599 0.15% 23,727,035
2018-02-12 2018-02-08 7.409 3,199,858 -49,391 0.15% 23,707,779
2018-02-09 2018-02-07 7.317 3,249,249 +10,398 0.16% 23,773,733
2018-02-08 2018-02-06 7.247 3,238,851 -116,112 0.16% 23,473,387
2018-02-07 2018-02-05 7.663 3,354,963 -16,464 0.16% 25,708,749
2018-02-06 2018-02-02 7.524 3,371,427 +63,255 0.16% 25,368,015
2018-02-05 2018-02-01 7.294 3,308,172 +4,333 0.16% 24,128,499
2018-02-02 2018-01-31 7.340 3,303,839 +30,328 0.16% 24,249,407
2018-02-01 2018-01-30 7.271 3,273,511 -38,993 0.16% 23,800,139
2018-01-31 2018-01-29 7.317 3,312,504 -27,729 0.16% 24,236,550
2018-01-30 2018-01-26 7.409 3,340,233 +19,064 0.16% 24,747,819
2018-01-29 2018-01-25 7.294 3,321,169 -21,663 0.16% 24,223,293
2018-01-26 2018-01-24 7.271 3,342,832 +11,265 0.16% 24,304,139
2018-01-25 2018-01-23 7.271 3,331,567 -25,996 0.16% 24,222,236
2018-01-24 2018-01-22 7.271 3,357,563 +14,731 0.16% 24,411,241
2018-01-23 2018-01-19 7.294 3,342,832 +55,457 0.16% 24,381,295
2018-01-22 2018-01-18 7.294 3,287,375 +19,929 0.16% 23,976,813
2018-01-18 2018-01-16 7.271 3,267,446 +32,061 0.16% 23,756,043
2018-01-17 2018-01-15 7.247 3,235,385 -6,065 0.15% 23,448,267
2018-01-16 2018-01-12 7.294 3,241,450 +1,733 0.16% 23,641,855
2018-01-15 2018-01-11 7.271 3,239,717 +2,599 0.16% 23,554,439
2018-01-12 2018-01-10 7.201 3,237,118 +25,996 0.16% 23,311,395
2018-01-11 2018-01-09 7.224 3,211,122 +10,398 0.15% 23,198,306
2018-01-09 2018-01-05 7.224 3,200,724 +18,197 0.15% 23,123,187
2018-01-08 2018-01-04 7.178 3,182,527 +84,918 0.15% 22,844,814
2018-01-05 2018-01-03 7.178 3,097,609 +233,092 0.15% 22,235,255
2018-01-04 2018-01-02 7.294 2,864,517 +30,328 0.14% 20,892,654
2018-01-03 2017-12-29 7.247 2,834,189 -163,771 0.14% 20,540,622
2018-01-02 2017-12-28 7.132 2,997,960 +368,268 0.14% 21,381,563
2017-12-29 2017-12-27 7.432 2,629,692 -149,907 0.13% 19,544,110
2017-12-28 2017-12-22 7.040 2,779,599 +4,333 0.13% 19,567,580
2017-12-27 2017-12-21 7.017 2,775,266 -36,394 0.13% 19,473,021
2017-12-22 2017-12-20 6.924 2,811,660 +4,333 0.13% 19,468,800
2017-12-20 2017-12-18 6.970 2,807,327 +8,665 0.13% 19,568,389
2017-12-19 2017-12-15 6.855 2,798,662 +103,981 0.13% 19,185,010
2017-12-18 2017-12-14 7.063 2,694,681 +29,462 0.13% 19,031,978
2017-12-15 2017-12-13 6.994 2,665,219 -19,930 0.13% 18,639,346
2017-12-14 2017-12-12 6.878 2,685,149 -65,855 0.13% 18,468,847
2017-12-13 2017-12-11 6.809 2,751,004 -8,665 0.13% 18,731,319
2017-12-11 2017-12-07 6.670 2,759,669 +5,199 0.13% 18,408,143
2017-12-08 2017-12-06 6.717 2,754,470 -103,115 0.13% 18,500,615
2017-12-07 2017-12-05 6.763 2,857,585 -8,665 0.14% 19,325,107
2017-12-06 2017-12-04 6.740 2,866,250 -57,190 0.14% 19,317,550
2017-12-04 2017-11-30 6.578 2,923,440 -10,398 0.14% 19,230,659
2017-12-01 2017-11-29 6.509 2,933,838 +17,330 0.14% 19,095,911
2017-11-30 2017-11-28 6.486 2,916,508 +12,998 0.14% 18,915,796
2017-11-29 2017-11-27 6.486 2,903,510 +7,798 0.14% 18,831,494
2017-11-28 2017-11-24 6.555 2,895,712 -6,065 0.14% 18,981,426
2017-11-23 2017-11-21 6.509 2,901,777 -4,333 0.14% 18,887,230
2017-11-22 2017-11-20 6.532 2,906,110 -16,464 0.14% 18,982,509
2017-11-21 2017-11-17 6.486 2,922,574 +24,263 0.14% 18,955,139
2017-11-20 2017-11-16 6.532 2,898,311 +21,663 0.14% 18,931,567
2017-11-16 2017-11-14 6.555 2,876,648 -41,593 0.14% 18,856,461
2017-11-15 2017-11-13 6.486 2,918,241 -64,122 0.14% 18,927,036
2017-11-14 2017-11-10 6.624 2,982,363 +13,864 0.14% 19,755,932
2017-11-13 2017-11-09 6.670 2,968,499 -31,194 0.14% 19,801,126
2017-11-10 2017-11-08 6.624 2,999,693 -13,864 0.14% 19,870,731
2017-11-08 2017-11-06 6.417 3,013,557 -20,797 0.14% 19,336,566
2017-11-07 2017-11-03 6.440 3,034,354 +11,265 0.15% 19,540,046
2017-11-06 2017-11-02 6.440 3,023,089 -9,532 0.14% 19,467,504
2017-11-03 2017-11-01 6.417 3,032,621 +43,326 0.15% 19,458,890
2017-11-02 2017-10-31 6.463 2,989,295 +1,733 0.14% 19,318,880
2017-11-01 2017-10-30 6.486 2,987,562 +43,326 0.14% 19,376,636
2017-10-31 2017-10-27 6.532 2,944,236 +8,665 0.14% 19,231,546
2017-10-27 2017-10-25 6.601 2,935,571 +26,862 0.14% 19,378,214
2017-10-26 2017-10-24 6.578 2,908,709 +8,665 0.14% 19,133,758
2017-10-25 2017-10-23 6.601 2,900,044 +25,995 0.14% 19,143,694
2017-10-24 2017-10-20 6.670 2,874,049 -4,332 0.14% 19,171,105
2017-10-23 2017-10-19 6.624 2,878,381 -21,663 0.14% 19,067,129
2017-10-20 2017-10-18 6.624 2,900,044 +12,997 0.14% 19,210,630
2017-10-19 2017-10-17 6.624 2,887,047 +21,663 0.14% 19,124,535
2017-10-18 2017-10-16 6.647 2,865,384 -17,330 0.14% 19,047,170
2017-10-17 2017-10-13 6.624 2,882,714 -17,330 0.14% 19,095,832
2017-10-13 2017-10-11 6.578 2,900,044 +45,925 0.14% 19,076,758
2017-10-12 2017-10-10 6.578 2,854,119 +119,579 0.14% 18,774,660
2017-10-10 2017-10-06 6.601 2,734,540 +30,328 0.13% 18,051,174
2017-10-09 2017-10-04 6.647 2,704,212 +21,662 0.13% 17,975,805
2017-10-06 2017-10-03 6.578 2,682,550 +8,666 0.13% 17,646,063
2017-10-04 2017-09-29 6.578 2,673,884 -20,797 0.13% 17,589,057
2017-10-03 2017-09-28 6.509 2,694,681 -2,599 0.13% 17,539,274
2017-09-29 2017-09-27 6.578 2,697,280 -8,665 0.13% 17,742,958
2017-09-28 2017-09-26 6.555 2,705,945 +16,463 0.13% 17,737,501
2017-09-27 2017-09-25 6.509 2,689,482 +56,324 0.13% 17,505,434
2017-09-26 2017-09-22 6.578 2,633,158 +12,997 0.13% 17,321,158
2017-09-25 2017-09-21 6.555 2,620,161 +30,328 0.13% 17,175,186
2017-09-22 2017-09-20 6.578 2,589,833 -3,466 0.12% 17,036,162
2017-09-21 2017-09-19 6.601 2,593,299 +6,066 0.12% 17,118,817
2017-09-20 2017-09-18 6.624 2,587,233 +43,325 0.12% 17,138,491
2017-09-19 2017-09-15 6.555 2,543,908 +34,661 0.12% 16,675,347
2017-09-18 2017-09-14 6.601 2,509,247 +5,199 0.12% 16,563,976
2017-09-15 2017-09-13 6.647 2,504,048 +4,333 0.12% 16,645,248
2017-09-14 2017-09-12 6.532 2,499,715 +97,915 0.12% 16,327,965
2017-09-13 2017-09-11 6.601 2,401,800 +7,799 0.12% 15,854,699
2017-09-12 2017-09-08 6.740 2,394,001 +32,061 0.11% 16,134,753
2017-09-11 2017-09-07 6.717 2,361,940 +12,998 0.11% 15,864,156
2017-09-08 2017-09-06 6.740 2,348,942 +38,993 0.11% 15,831,070
2017-09-07 2017-09-05 6.809 2,309,949 +35,527 0.11% 15,728,219
2017-09-06 2017-09-04 6.670 2,274,422 -6,932 0.11% 15,171,343
2017-09-05 2017-09-01 6.624 2,281,354 +12,997 0.11% 15,112,270
2017-09-04 2017-08-31 6.601 2,268,357 +34,661 0.11% 14,973,819
2017-09-01 2017-08-30 6.647 2,233,696 +16,464 0.11% 14,848,127
2017-08-31 2017-08-29 6.693 2,217,232 -2,600 0.11% 14,841,038
2017-08-29 2017-08-25 6.717 2,219,832 -38,126 0.11% 14,909,677
2017-08-28 2017-08-24 6.786 2,257,958 +22,529 0.11% 15,322,101
2017-08-25 2017-08-22 6.809 2,235,429 +10,398 0.11% 15,220,819
2017-08-24 2017-08-21 6.992 2,225,031 +60,656 0.11% 15,558,380
2017-08-22 2017-08-18 6.992 2,164,375 +53,032 0.10% 15,134,247
2017-08-21 2017-08-17 7.039 2,111,343 +3,421 0.10% 14,862,176
2017-08-18 2017-08-16 7.086 2,107,922 -5,987 0.10% 14,936,687
2017-08-17 2017-08-15 7.016 2,113,909 -17,104 0.10% 14,830,803
2017-08-16 2017-08-14 7.086 2,131,013 -118,874 0.10% 15,100,309
2017-08-15 2017-08-11 6.969 2,249,887 -31,643 0.11% 15,679,568
2017-08-14 2017-08-10 7.039 2,281,530 +63,286 0.11% 16,060,157
2017-08-11 2017-08-09 7.016 2,218,244 -47,892 0.11% 15,562,798
2017-08-10 2017-08-08 6.876 2,266,136 -64,141 0.11% 15,580,824
2017-08-09 2017-08-07 6.876 2,330,277 +100,060 0.11% 16,021,825
2017-08-08 2017-08-04 6.876 2,230,217 +175,318 0.11% 15,333,862
2017-08-07 2017-08-03 7.016 2,054,899 +49,602 0.10% 14,416,799
2017-08-04 2017-08-02 7.086 2,005,297 +75,259 0.10% 14,209,488
2017-08-03 2017-08-01 7.086 1,930,038 +109,466 0.09% 13,676,205
2017-08-02 2017-07-31 7.016 1,820,572 +180,450 0.09% 12,772,803
2017-08-01 2017-07-28 6.571 1,640,122 +112,888 0.08% 10,778,035
2017-07-31 2017-07-27 6.688 1,527,234 +10,262 0.07% 10,214,773
2017-07-28 2017-07-26 6.805 1,516,972 +30,788 0.07% 10,323,517
2017-07-27 2017-07-25 6.969 1,486,184 +17,959 0.07% 10,357,286
2017-07-26 2017-07-24 7.109 1,468,225 +7,697 0.07% 10,438,145
2017-07-25 2017-07-21 6.992 1,460,528 -3,421 0.07% 10,212,644
2017-07-24 2017-07-20 6.899 1,463,949 +20,525 0.07% 10,099,621
2017-07-21 2017-07-19 6.899 1,443,424 +107,757 0.07% 9,958,021
2017-07-20 2017-07-18 7.109 1,335,667 +40,195 0.06% 9,495,742
2017-07-19 2017-07-17 6.501 1,295,472 +4,276 0.06% 8,422,285
2017-07-18 2017-07-14 6.642 1,291,196 +25,656 0.06% 8,575,661
2017-07-17 2017-07-13 6.712 1,265,540 -136,834 0.06% 8,494,051
2017-07-14 2017-07-12 6.548 1,402,374 -34,208 0.07% 9,182,882
2017-07-13 2017-07-11 6.618 1,436,582 +15,394 0.07% 9,507,667
2017-07-12 2017-07-10 6.852 1,421,188 -41,906 0.07% 9,738,146
2017-07-11 2017-07-07 6.712 1,463,094 +63,286 0.07% 9,819,994
2017-07-10 2017-07-06 6.571 1,399,808 +1,710 0.07% 9,198,815
2017-07-07 2017-07-05 6.431 1,398,098 +265,115 0.07% 8,991,402
2017-07-06 2017-07-04 6.431 1,132,983 +8,553 0.05% 7,286,403
2017-07-05 2017-07-03 6.431 1,124,430 -8,553 0.05% 7,231,397
2017-07-04 2017-06-30 6.431 1,132,983 -21,380 0.05% 7,286,403
2017-07-03 2017-06-29 6.455 1,154,363 +25,657 0.06% 7,450,898
2017-06-29 2017-06-27 6.525 1,128,706 -119,730 0.05% 7,364,481
2017-06-28 2017-06-26 6.548 1,248,436 -16,249 0.06% 8,174,881
2017-06-27 2017-06-23 6.571 1,264,685 -47,036 0.06% 8,310,857
2017-06-26 2017-06-22 6.571 1,311,721 +11,117 0.06% 8,619,953
2017-06-23 2017-06-21 6.571 1,300,604 +5,987 0.06% 8,546,898
2017-06-22 2017-06-20 6.759 1,294,617 -46,182 0.06% 8,749,762
2017-06-21 2017-06-19 6.361 1,340,799 +39,340 0.07% 8,528,835
2017-06-20 2017-06-16 6.267 1,301,459 +53,878 0.06% 8,156,849
2017-06-19 2017-06-15 6.057 1,247,581 +25,657 0.06% 7,556,586
2017-06-16 2017-06-14 6.080 1,221,924 -25,657 0.06% 7,429,758
2017-06-15 2017-06-13 6.104 1,247,581 +26,512 0.06% 7,614,938
2017-06-14 2017-06-12 5.940 1,221,069 -35,064 0.06% 7,253,223
2017-06-13 2017-06-09 5.847 1,256,133 -31,643 0.06% 7,344,001
2017-06-12 2017-06-08 5.776 1,287,776 +41,051 0.06% 7,438,655
2017-06-09 2017-06-07 5.613 1,246,725 +15,393 0.06% 6,997,437
2017-06-08 2017-06-06 5.542 1,231,332 -54,733 0.06% 6,824,654
2017-06-06 2017-06-02 5.542 1,286,065 -4,276 0.06% 7,128,011
2017-06-05 2017-06-01 5.542 1,290,341 -42,761 0.06% 7,151,711
2017-06-02 2017-05-31 5.542 1,333,102 +17,105 0.06% 7,388,714
2017-06-01 2017-05-29 5.519 1,315,997 +11,972 0.06% 7,263,133
2017-05-31 2017-05-26 5.542 1,304,025 -16,249 0.06% 7,227,555
2017-05-29 2017-05-25 5.566 1,320,274 +25,657 0.06% 7,348,491
2017-05-26 2017-05-24 5.613 1,294,617 -12,828 0.06% 7,266,239
2017-05-25 2017-05-23 5.449 1,307,445 +58,154 0.06% 7,124,206
2017-05-24 2017-05-22 5.613 1,249,291 -12,828 0.06% 7,011,839
2017-05-23 2017-05-19 5.589 1,262,119 +17,104 0.06% 7,054,323
2017-05-22 2017-05-18 5.496 1,245,015 +57,299 0.06% 6,842,260
2017-05-19 2017-05-17 5.730 1,187,716 +9,407 0.06% 6,805,120
2017-05-18 2017-05-16 5.730 1,178,309 -54,733 0.06% 6,751,222
2017-05-17 2017-05-15 5.355 1,233,042 -18,815 0.06% 6,603,443
2017-05-16 2017-05-12 5.309 1,251,857 +11,118 0.06% 6,645,653
2017-05-15 2017-05-11 5.639 1,240,739 +15,394 0.06% 6,996,037
2017-05-12 2017-05-10 5.639 1,225,345 +36,132 0.06% 6,909,237
2017-05-11 2017-05-09 5.663 1,189,213 -9,130 0.06% 6,734,159
2017-05-10 2017-05-08 5.615 1,198,343 -12,450 0.06% 6,728,107
2017-05-09 2017-05-05 5.590 1,210,793 -41,500 0.06% 6,768,832
2017-05-08 2017-05-04 5.566 1,252,293 -8,300 0.06% 6,970,658
2017-05-05 2017-05-02 5.566 1,260,593 -14,109 0.06% 7,016,858
2017-04-28 2017-04-26 5.518 1,274,702 -830 0.06% 7,033,961
2017-04-27 2017-04-25 5.542 1,275,532 -14,940 0.06% 7,069,277
2017-04-25 2017-04-21 5.494 1,290,472 +12,450 0.06% 7,089,886
2017-04-18 2017-04-12 5.494 1,278,022 -16,600 0.06% 7,021,486
2017-04-13 2017-04-11 5.446 1,294,622 +16,600 0.06% 7,050,294
2017-04-12 2017-04-10 5.470 1,278,022 +19,089 0.06% 6,990,690
2017-04-10 2017-04-06 5.590 1,258,933 +28,220 0.06% 7,037,954
2017-04-06 2017-04-03 5.615 1,230,713 -12,450 0.06% 6,909,849
2017-03-31 2017-03-29 5.542 1,243,163 +4,150 0.06% 6,889,881
2017-03-29 2017-03-27 5.542 1,239,013 +4,150 0.06% 6,866,881
2017-03-28 2017-03-24 5.639 1,234,863 +12,450 0.06% 6,962,905
2017-03-27 2017-03-23 5.639 1,222,413 +8,300 0.06% 6,892,704
2017-03-24 2017-03-22 5.542 1,214,113 +14,110 0.06% 6,728,880
2017-03-23 2017-03-21 5.494 1,200,003 -4,150 0.06% 6,592,847
2017-03-22 2017-03-20 5.422 1,204,153 +7,470 0.06% 6,528,599
2017-03-21 2017-03-17 5.446 1,196,683 -3,320 0.06% 6,516,935
2017-03-20 2017-03-16 5.446 1,200,003 -12,450 0.06% 6,535,015
2017-03-16 2017-03-14 5.398 1,212,453 +38,180 0.06% 6,544,384
2017-03-15 2017-03-13 5.542 1,174,273 +9,130 0.06% 6,508,078
2017-03-14 2017-03-10 5.470 1,165,143 +6,639 0.06% 6,373,250
2017-03-13 2017-03-09 5.518 1,158,504 +39,010 0.06% 6,392,767
2017-03-10 2017-03-08 5.566 1,119,494 +41,500 0.06% 6,231,457
2017-03-09 2017-03-07 5.615 1,077,994 +33,199 0.05% 6,052,407
2017-03-08 2017-03-06 5.687 1,044,795 +19,090 0.05% 5,941,539
2017-03-07 2017-03-03 5.783 1,025,705 +5,810 0.05% 5,931,842
2017-03-06 2017-03-02 5.783 1,019,895 +4,150 0.05% 5,898,241
2017-03-03 2017-03-01 5.759 1,015,745 +40,670 0.05% 5,849,765
2017-03-02 2017-02-28 5.855 975,075 -8,300 0.05% 5,709,527
2017-03-01 2017-02-27 5.904 983,375 +20,750 0.05% 5,805,519
2017-02-28 2017-02-24 5.807 962,625 +9,130 0.05% 5,590,234
2017-02-27 2017-02-23 5.759 953,495 +56,439 0.05% 5,491,262
2017-02-24 2017-02-22 5.807 897,056 +37,350 0.04% 5,209,457
2017-02-23 2017-02-21 5.904 859,706 +25,730 0.04% 5,075,419
2017-02-17 2017-02-15 6.048 833,976 +24,899 0.04% 5,044,093
2017-02-15 2017-02-13 6.024 809,077 -8,300 0.04% 4,874,002
2017-02-14 2017-02-10 6.024 817,377 +16,600 0.04% 4,924,002
2017-02-13 2017-02-09 5.976 800,777 +12,450 0.04% 4,785,409
2017-02-10 2017-02-08 5.928 788,327 +41,500 0.04% 4,673,017
2017-02-09 2017-02-07 5.952 746,827 +12,450 0.04% 4,445,011
2017-02-08 2017-02-06 5.952 734,377 +16,599 0.04% 4,370,910
2017-02-07 2017-02-03 5.952 717,778 +16,600 0.04% 4,272,115
2017-02-06 2017-02-02 5.952 701,178 +63,910 0.04% 4,173,314
2017-01-26 2017-01-24 6.024 637,268 +7,470 0.03% 3,838,999
2017-01-23 2017-01-19 6.000 629,798 +2,490 0.03% 3,778,822
2017-01-20 2017-01-18 6.048 627,308 +8,300 0.03% 3,794,114
2017-01-18 2017-01-16 6.024 619,008 +12,449 0.03% 3,728,998
2017-01-16 2017-01-12 6.072 606,559 +8,300 0.03% 3,683,235
2017-01-13 2017-01-11 6.024 598,259 +4,150 0.03% 3,604,003
2017-01-10 2017-01-06 6.145 594,109 -1,660 0.03% 3,650,582
2017-01-06 2017-01-04 6.048 595,769 +830 0.03% 3,603,358
2017-01-05 2017-01-03 6.072 594,939 +1,660 0.03% 3,612,674
2017-01-04 2016-12-30 6.024 593,279 -4,150 0.03% 3,574,002
2016-12-29 2016-12-23 6.096 597,429 +4,150 0.03% 3,642,190
2016-12-19 2016-12-15 6.096 593,279 +8,300 0.03% 3,616,890
2016-11-24 2016-11-22 6.362 584,979 -4,150 0.03% 3,721,346
2016-11-23 2016-11-21 6.313 589,129 -12,450 0.03% 3,719,354
2016-11-22 2016-11-18 6.313 601,579 -14,109 0.03% 3,797,955
2016-11-17 2016-11-15 6.048 615,688 -8,300 0.03% 3,723,833
2016-11-15 2016-11-11 6.048 623,988 -8,300 0.03% 3,774,034
2016-11-03 2016-11-01 5.976 632,288 +1,660 0.03% 3,778,526
2016-10-27 2016-10-25 6.096 630,628 +38,179 0.03% 3,844,586
2016-10-26 2016-10-24 6.217 592,449 +4,980 0.03% 3,683,210
2016-10-25 2016-10-20 6.265 587,469 +6,640 0.03% 3,680,562
2016-10-24 2016-10-19 6.337 580,829 +4,980 0.03% 3,680,950
2016-10-17 2016-10-13 6.362 575,849 -20,750 0.03% 3,663,265
2016-10-11 2016-10-06 6.386 596,599 +15,770 0.03% 3,809,643
2016-10-06 2016-10-04 6.410 580,829 +26,560 0.03% 3,722,938
2016-10-05 2016-10-03 6.482 554,269 -19,920 0.03% 3,592,764
2016-10-03 2016-09-29 6.386 574,189 +4,150 0.03% 3,666,541
2016-09-29 2016-09-27 6.362 570,039 +8,300 0.03% 3,626,305
2016-09-28 2016-09-26 6.362 561,739 +15,770 0.03% 3,573,505
2016-09-27 2016-09-23 6.410 545,969 +20,750 0.03% 3,499,496
2016-09-23 2016-09-21 6.530 525,219 -4,150 0.03% 3,429,774
2016-09-21 2016-09-19 6.554 529,369 -4,150 0.03% 3,469,631
2016-09-20 2016-09-15 6.578 533,519 -830 0.03% 3,509,687
2016-09-19 2016-09-14 6.530 534,349 +20,750 0.03% 3,489,395
2016-09-15 2016-09-13 6.651 513,599 -830 0.03% 3,415,774
2016-09-14 2016-09-12 6.578 514,429 -1,660 0.03% 3,384,106
2016-09-13 2016-09-09 6.868 516,089 -131,139 0.03% 3,544,258
2016-09-12 2016-09-08 6.723 647,228 -80,509 0.03% 4,351,283
2016-09-07 2016-09-05 6.506 727,737 +39,009 0.04% 4,734,717
2016-09-06 2016-09-02 6.434 688,728 -5,810 0.03% 4,431,134
2016-09-05 2016-09-01 6.434 694,538 +2,490 0.03% 4,468,514
2016-09-02 2016-08-31 6.458 692,048 +5,810 0.03% 4,469,170
2016-09-01 2016-08-30 6.458 686,238 +20,750 0.03% 4,431,649
2016-08-30 2016-08-26 6.724 665,488 +9,680 0.03% 4,474,991
2016-08-25 2016-08-23 6.724 655,808 +1,636 0.03% 4,409,899
2016-08-23 2016-08-19 6.773 654,172 +53,164 0.03% 4,430,890
2016-08-19 2016-08-17 6.847 601,008 -53,982 0.03% 4,114,883
2016-08-17 2016-08-15 6.749 654,990 +13,086 0.03% 4,420,414
2016-08-16 2016-08-12 6.773 641,904 +4,090 0.03% 4,347,795
2016-08-15 2016-08-11 6.798 637,814 -1,636 0.03% 4,335,689
2016-08-12 2016-08-10 6.773 639,450 -4,089 0.03% 4,331,174
2016-08-11 2016-08-09 6.773 643,539 +4,089 0.03% 4,358,870
2016-08-10 2016-08-08 6.773 639,450 +161,130 0.03% 4,331,174
2016-08-09 2016-08-05 6.724 478,320 -12,268 0.02% 3,216,403
2016-08-08 2016-08-04 6.651 490,588 -4,090 0.02% 3,262,910
2016-08-05 2016-08-03 6.749 494,678 +16,358 0.03% 3,338,496
2016-08-04 2016-08-01 6.969 478,320 +9,815 0.02% 3,333,363
2016-08-01 2016-07-28 6.993 468,505 +58,073 0.02% 3,276,419
2016-07-29 2016-07-27 7.067 410,432 +20,448 0.02% 2,900,403
2016-07-28 2016-07-26 7.360 389,984 +4,089 0.02% 2,870,335
2016-07-27 2016-07-25 7.287 385,895 -16,358 0.02% 2,811,931
2016-07-25 2016-07-21 7.042 402,253 +4,090 0.02% 2,832,768
2016-07-22 2016-07-20 6.993 398,163 -9,815 0.02% 2,784,493
2016-07-21 2016-07-19 6.969 407,978 +4,089 0.02% 2,843,157
2016-07-15 2016-07-13 6.675 403,889 -8,179 0.02% 2,696,149
2016-07-14 2016-07-12 6.651 412,068 -6,543 0.02% 2,740,672
2016-07-13 2016-07-11 6.480 418,611 -5,726 0.02% 2,712,537
2016-07-12 2016-07-08 6.333 424,337 -4,089 0.02% 2,687,385
2016-07-11 2016-07-07 6.358 428,426 -8,180 0.02% 2,723,757
2016-07-04 2016-06-29 6.309 436,606 +8,180 0.02% 2,754,410
2016-06-30 2016-06-28 6.284 428,426 +4,089 0.02% 2,692,329
2016-06-28 2016-06-24 6.309 424,337 -57,254 0.02% 2,677,009
2016-06-24 2016-06-22 6.480 481,591 -4,090 0.02% 3,120,639
2016-06-23 2016-06-21 6.260 485,681 -16,358 0.02% 3,040,257
2016-06-20 2016-06-16 6.284 502,039 +5,725 0.03% 3,154,931
2016-06-15 2016-06-13 6.211 496,314 +4,090 0.03% 3,082,545
2016-06-14 2016-06-10 6.358 492,224 -8,179 0.02% 3,129,359
2016-06-13 2016-06-08 6.260 500,403 -818 0.03% 3,132,414
2016-06-10 2016-06-07 6.260 501,221 +1,636 0.03% 3,137,534
2016-06-06 2016-06-02 6.235 499,585 -4,090 0.03% 3,115,077
2016-05-27 2016-05-25 6.455 503,675 -10,633 0.03% 3,251,424
2016-05-19 2016-05-17 6.113 514,308 +10,633 0.03% 3,144,000
2016-05-18 2016-05-16 6.260 503,675 +8,179 0.03% 3,152,896
2016-05-17 2016-05-13 6.927 495,496 +4,090 0.03% 3,432,532
2016-05-16 2016-05-12 7.079 491,406 +16,141 0.02% 3,478,744
2016-05-12 2016-05-10 7.029 475,265 -25,314 0.02% 3,340,447
2016-05-10 2016-05-06 6.953 500,579 -3,955 0.03% 3,480,401
2016-05-09 2016-05-05 6.953 504,534 -13,448 0.03% 3,507,899
2016-05-04 2016-04-29 6.877 517,982 +5,537 0.03% 3,562,111
2016-05-03 2016-04-28 6.927 512,445 +7,911 0.03% 3,549,946
2016-04-29 2016-04-27 6.978 504,534 +7,910 0.03% 3,520,655
2016-04-28 2016-04-26 7.029 496,624 +7,911 0.03% 3,490,571
2016-04-26 2016-04-22 7.029 488,713 +7,119 0.03% 3,434,967
2016-04-22 2016-04-20 7.054 481,594 +2,374 0.03% 3,397,107
2016-04-21 2016-04-19 7.054 479,220 -14,239 0.03% 3,380,361
2016-04-12 2016-04-08 6.877 493,459 +3,955 0.03% 3,393,469
2016-04-11 2016-04-07 6.877 489,504 +3,955 0.03% 3,366,271
2016-04-07 2016-04-05 6.852 485,549 -7,910 0.03% 3,326,797
2016-04-06 2016-04-01 6.826 493,459 +7,910 0.03% 3,368,517
2016-04-05 2016-03-31 6.902 485,549 +7,911 0.03% 3,351,349
2016-03-30 2016-03-24 6.902 477,638 -3,165 0.03% 3,296,746
2016-03-29 2016-03-23 6.826 480,803 -2,373 0.03% 3,282,123
2016-03-24 2016-03-22 6.902 483,176 +18,195 0.03% 3,334,970
2016-03-18 2016-03-16 6.902 464,981 -8,702 0.02% 3,209,385
2016-03-16 2016-03-14 6.902 473,683 -3,955 0.02% 3,269,448
2016-03-15 2016-03-11 6.852 477,638 +3,164 0.03% 3,272,594
2016-03-14 2016-03-10 6.776 474,474 -7,911 0.02% 3,214,927
2016-03-11 2016-03-09 6.750 482,385 -24,522 0.03% 3,256,334
2016-03-09 2016-03-07 6.776 506,907 +45,090 0.03% 3,434,686
2016-03-08 2016-03-04 6.927 461,817 +791 0.02% 3,199,222
2016-03-07 2016-03-03 6.953 461,026 -2,373 0.02% 3,205,399
2016-03-04 2016-03-02 7.079 463,399 -4,747 0.02% 3,280,477
2016-03-03 2016-03-01 6.953 468,146 -8,701 0.02% 3,254,902
2016-03-02 2016-02-29 6.624 476,847 -4,747 0.03% 3,158,670
2016-02-22 2016-02-18 6.472 481,594 -41,134 0.03% 3,117,059
2016-02-12 2016-02-05 6.194 522,728 -2,374 0.03% 3,237,917
2016-02-03 2016-02-01 6.093 525,102 +2,374 0.03% 3,199,519
2016-02-02 2016-01-29 6.169 522,728 +45,090 0.03% 3,224,701
2016-01-18 2016-01-14 6.194 477,638 -34,016 0.03% 2,958,618
2016-01-15 2016-01-13 6.270 511,654 +39,553 0.03% 3,208,130
2016-01-14 2016-01-12 6.321 472,101 -18,194 0.02% 2,984,000
2016-01-13 2016-01-11 6.321 490,295 +7,119 0.03% 3,098,999
2016-01-08 2016-01-06 6.649 483,176 +3,956 0.03% 3,212,810
2016-01-07 2016-01-05 6.649 479,220 +16,612 0.03% 3,186,505
2016-01-06 2016-01-04 6.801 462,608 -5,538 0.02% 3,146,222
2015-12-29 2015-12-24 6.776 468,146 +5,538 0.02% 3,172,050
2015-12-23 2015-12-21 6.725 462,608 +12,657 0.02% 3,111,134
2015-12-22 2015-12-18 6.877 449,951 -19,777 0.02% 3,094,269
2015-12-21 2015-12-17 6.725 469,728 +22,150 0.02% 3,159,017
2015-12-17 2015-12-15 6.801 447,578 +19,776 0.02% 3,044,002
2015-12-15 2015-12-11 6.776 427,802 -7,910 0.02% 2,898,688
2015-12-14 2015-12-10 6.902 435,712 +7,910 0.02% 3,007,365
2015-12-11 2015-12-09 6.877 427,802 -12,657 0.02% 2,941,952
2015-12-10 2015-12-08 6.826 440,459 -7,910 0.02% 3,006,721
2015-12-09 2015-12-07 6.877 448,369 -11,866 0.02% 3,083,390
2015-12-08 2015-12-04 6.852 460,235 +791 0.02% 3,153,355
2015-12-07 2015-12-03 6.776 459,444 +45,090 0.02% 3,113,087
2015-12-04 2015-12-02 6.852 414,354 +3,955 0.02% 2,838,996
2015-12-03 2015-12-01 6.776 410,399 +2,373 0.02% 2,780,770
2015-12-02 2015-11-30 6.826 408,026 +7,911 0.02% 2,785,323
2015-12-01 2015-11-27 7.029 400,115 +1,582 0.02% 2,812,248
2015-11-27 2015-11-25 6.953 398,533 +4,746 0.02% 2,770,900
2015-11-26 2015-11-24 7.079 393,787 -11,865 0.02% 2,787,683
2015-11-24 2015-11-20 6.877 405,652 +7,910 0.02% 2,789,629
2015-11-20 2015-11-18 6.700 397,742 +11,866 0.02% 2,664,841
2015-11-12 2015-11-10 6.852 385,876 +29,269 0.02% 2,643,875
2015-11-11 2015-11-09 7.029 356,607 +791 0.02% 2,506,447
2015-11-09 2015-11-05 7.029 355,816 +7,911 0.02% 2,500,888
2015-11-06 2015-11-04 7.079 347,905 +17,403 0.02% 2,462,876
2015-11-03 2015-10-30 7.256 330,502 +4,746 0.02% 2,398,170
2015-11-02 2015-10-29 7.484 325,756 +18,985 0.02% 2,437,856
2015-10-19 2015-10-15 7.711 306,771 +7,911 0.02% 2,365,582
2015-10-09 2015-10-07 7.812 298,860 +7,910 0.02% 2,334,803
2015-10-06 2015-10-02 7.964 290,950 +791 0.02% 2,317,143
2015-09-30 2015-09-25 8.090 290,159 -7,910 0.02% 2,347,524
2015-09-25 2015-09-23 8.065 298,069 -7,120 0.02% 2,403,983
2015-09-24 2015-09-22 8.040 305,189 -4,746 0.02% 2,453,691
2015-09-21 2015-09-17 7.737 309,935 +3,955 0.02% 2,397,817
2015-09-16 2015-09-14 7.560 305,980 +4,747 0.02% 2,313,067
2015-09-11 2015-09-09 7.737 301,233 +3,164 0.02% 2,330,494
2015-08-28 2015-08-26 7.766 298,069 +5,016 0.02% 2,314,826
2015-08-27 2015-08-25 7.715 293,053 +3,889 0.02% 2,260,800
2015-08-21 2015-08-19 8.435 289,164 -3,889 0.02% 2,439,005
2015-08-18 2015-08-14 8.512 293,053 -2,333 0.02% 2,494,416
2015-08-14 2015-08-12 8.512 295,386 -11,666 0.02% 2,514,274
2015-08-11 2015-08-07 8.203 307,052 +11,666 0.02% 2,518,821
2015-08-10 2015-08-06 8.280 295,386 +11,666 0.02% 2,445,910
2015-08-07 2015-08-05 8.255 283,720 -1,556 0.02% 2,342,015
2015-08-06 2015-08-04 8.615 285,276 +47,443 0.02% 2,457,563
2015-08-05 2015-08-03 8.692 237,833 -3,889 0.01% 2,067,205
2015-08-04 2015-07-31 8.743 241,722 +3,889 0.01% 2,113,439
2015-08-03 2015-07-30 8.692 237,833 +3,111 0.01% 2,067,205
2015-07-28 2015-07-24 8.923 234,722 +4,666 0.01% 2,094,488
2015-07-24 2015-07-22 8.949 230,056 +778 0.01% 2,058,768
2015-07-23 2015-07-21 9.026 229,278 -24,110 0.01% 2,069,494
2015-07-16 2015-07-14 8.820 253,388 -15,555 0.01% 2,234,986
2015-07-14 2015-07-10 8.255 268,943 +11,656 0.01% 2,220,035
2015-07-10 2015-07-08 7.432 257,287 +5,444 0.01% 1,912,099
2015-07-08 2015-07-06 7.792 251,843 -7,000 0.01% 1,962,308
2015-07-07 2015-07-03 8.100 258,843 +21,777 0.01% 2,096,726
2015-07-03 2015-06-30 8.280 237,066 -4,666 0.01% 1,962,998
2015-07-02 2015-06-29 8.486 241,732 -10,889 0.01% 2,051,364
2015-06-24 2015-06-22 8.640 252,621 -3,888 0.01% 2,182,747
2015-06-23 2015-06-19 8.512 256,509 -11,666 0.01% 2,183,359
2015-06-19 2015-06-17 8.409 268,175 +11,666 0.01% 2,255,073
2015-06-16 2015-06-12 8.306 256,509 -778 0.01% 2,130,589
2015-06-10 2015-06-08 8.255 257,287 +3,889 0.01% 2,123,819
2015-06-09 2015-06-05 8.229 253,398 -31,110 0.01% 2,085,200
2015-06-08 2015-06-04 8.203 284,508 +4,666 0.02% 2,333,887
2015-06-03 2015-06-01 8.589 279,842 +7,778 0.01% 2,403,555
2015-06-02 2015-05-29 8.563 272,064 +7,000 0.01% 2,329,753
2015-06-01 2015-05-28 8.615 265,064 -14,778 0.01% 2,283,443
2015-05-29 2015-05-27 8.692 279,842 +11,667 0.01% 2,432,340
2015-05-26 2015-05-21 8.820 268,175 -14,778 0.01% 2,365,413
2015-05-21 2015-05-19 8.923 282,953 +9,333 0.02% 2,524,866
2015-05-19 2015-05-15 8.846 273,620 -15,554 0.01% 2,420,477
2015-05-18 2015-05-14 8.718 289,174 +3,888 0.02% 2,520,888
2015-05-15 2015-05-13 8.999 285,286 +17,111 0.02% 2,567,163
2015-05-14 2015-05-12 9.183 268,175 +10,631 0.01% 2,462,727
2015-05-13 2015-05-11 9.262 257,544 +7,579 0.01% 2,385,488
2015-05-12 2015-05-08 9.421 249,965 -3,789 0.01% 2,354,865
2015-05-07 2015-05-05 9.553 253,754 -2,274 0.01% 2,424,042
2015-05-06 2015-05-04 9.579 256,028 -3,790 0.01% 2,452,521
2015-05-05 2015-04-30 9.474 259,818 -7,579 0.01% 2,461,401
2015-05-04 2015-04-29 9.342 267,397 -11,368 0.01% 2,497,920
2015-04-30 2015-04-28 9.368 278,765 -8,337 0.02% 2,611,471
2015-04-29 2015-04-27 9.210 287,102 +11,368 0.02% 2,644,115
2015-04-28 2015-04-24 9.025 275,734 +37,895 0.02% 2,488,485
2015-04-27 2015-04-23 9.315 237,839 +11,369 0.01% 2,215,524
2015-04-23 2015-04-21 9.553 226,470 -2,274 0.01% 2,163,405
2015-04-21 2015-04-17 9.421 228,744 -5,305 0.01% 2,154,947
2015-04-20 2015-04-16 9.421 234,049 -7,579 0.01% 2,204,924
2015-04-17 2015-04-15 9.262 241,628 +17,432 0.01% 2,238,067
2015-04-16 2015-04-14 9.236 224,196 +17,431 0.01% 2,070,688
2015-04-15 2015-04-13 9.500 206,765 +3,790 0.01% 1,964,257
2015-04-14 2015-04-10 9.658 202,975 +7,579 0.01% 1,960,389
2015-04-09 2015-04-02 9.843 195,396 -9,853 0.01% 1,923,283
2015-04-08 2015-04-01 9.526 205,249 +9,853 0.01% 1,955,271
2015-04-02 2015-03-31 9.474 195,396 +3,789 0.01% 1,851,095
2015-03-30 2015-03-26 9.658 191,607 +3,790 0.01% 1,850,594
2015-03-25 2015-03-23 10.212 187,817 -361 0.01% 1,918,070
2015-03-24 2015-03-20 10.212 188,178 -9,095 0.01% 1,921,757
2015-03-23 2015-03-19 9.949 197,273 -3,789 0.01% 1,962,581
2015-03-13 2015-03-11 9.474 201,062 +3,789 0.01% 1,904,773
2015-03-12 2015-03-10 9.764 197,273 -758 0.01% 1,926,141
2015-03-09 2015-03-05 10.054 198,031 -3,789 0.01% 1,991,026
2015-03-05 2015-03-03 10.080 201,820 +3,789 0.01% 2,034,446
2015-03-04 2015-03-02 9.843 198,031 -758 0.01% 1,949,219
2015-03-03 2015-02-27 10.344 198,789 -1,515 0.01% 2,056,350
2015-03-02 2015-02-26 10.212 200,304 -4,548 0.01% 2,045,593
2015-02-27 2015-02-25 10.265 204,852 -40,926 0.01% 2,102,851
2015-02-26 2015-02-24 9.975 245,778 -9,095 0.01% 2,451,622
2015-02-25 2015-02-23 9.711 254,873 +3,789 0.01% 2,475,086
2015-02-24 2015-02-18 9.737 251,084 -15,915 0.01% 2,444,917
2015-02-23 2015-02-16 9.131 266,999 +9,094 0.01% 2,437,836
2015-02-16 2015-02-12 9.474 257,905 -11,368 0.01% 2,443,278
2015-02-13 2015-02-11 9.500 269,273 -31,832 0.01% 2,558,079
2015-02-12 2015-02-10 9.183 301,105 +2,274 0.02% 2,765,132
2015-02-06 2015-02-04 9.157 298,831 +9,095 0.02% 2,736,364
2015-02-04 2015-02-02 9.236 289,736 +1,515 0.02% 2,676,019
2015-02-02 2015-01-29 9.315 288,221 +6,064 0.02% 2,684,844
2015-01-30 2015-01-28 9.342 282,157 -18,948 0.02% 2,635,802
2015-01-22 2015-01-20 8.550 301,105 -2,274 0.02% 2,574,433
2015-01-21 2015-01-19 8.444 303,379 -3,789 0.02% 2,561,853
2015-01-19 2015-01-15 8.576 307,168 +15,158 0.02% 2,634,377
2015-01-16 2015-01-14 8.761 292,010 -5,305 0.02% 2,558,318
2015-01-14 2015-01-12 8.603 297,315 +7,579 0.02% 2,557,721
2015-01-13 2015-01-09 8.656 289,736 +7,579 0.02% 2,507,812
2015-01-09 2015-01-07 8.603 282,157 -25,769 0.02% 2,427,320
2015-01-08 2015-01-06 8.629 307,926 +7,579 0.02% 2,657,130
2015-01-06 2015-01-02 8.656 300,347 +1,516 0.02% 2,599,656
2015-01-02 2014-12-29 8.576 298,831 -15,916 0.02% 2,562,877
2014-12-30 2014-12-24 8.682 314,747 -22,737 0.02% 2,732,601
2014-12-23 2014-12-19 8.339 337,484 +15,916 0.02% 2,814,226
2014-12-19 2014-12-17 8.207 321,568 -15,158 0.02% 2,639,076
2014-12-18 2014-12-16 8.339 336,726 -7,579 0.02% 2,807,905
2014-12-17 2014-12-15 8.444 344,305 -50,779 0.02% 2,907,448
2014-12-16 2014-12-12 8.207 395,084 -16,674 0.02% 3,242,414
2014-12-15 2014-12-11 8.154 411,758 -7,579 0.02% 3,357,525
2014-12-10 2014-12-08 7.969 419,337 -2,274 0.02% 3,341,864
2014-12-09 2014-12-05 7.969 421,611 +34,106 0.02% 3,359,987
2014-12-08 2014-12-04 8.022 387,505 +1,515 0.02% 3,108,634
2014-12-05 2014-12-03 8.181 385,990 +9,853 0.02% 3,157,595
2014-12-04 2014-12-02 8.286 376,137 +18,948 0.02% 3,116,696
2014-12-03 2014-12-01 8.233 357,189 +7,579 0.02% 2,940,840
2014-12-02 2014-11-28 8.339 349,610 +31,831 0.02% 2,915,343
2014-12-01 2014-11-27 8.339 317,779 -1,516 0.02% 2,649,909
2014-11-26 2014-11-24 8.392 319,295 -30,315 0.02% 2,679,402
2014-11-25 2014-11-21 8.550 349,610 -7,579 0.02% 2,989,149
2014-11-24 2014-11-20 8.286 357,189 -3,790 0.02% 2,959,691
2014-11-14 2014-11-12 8.154 360,979 +15,158 0.02% 2,943,466
2014-11-13 2014-11-11 8.207 345,821 -6,821 0.02% 2,838,118
2014-11-10 2014-11-06 8.286 352,642 -4,547 0.02% 2,922,014
2014-11-03 2014-10-30 7.890 357,189 -3,790 0.02% 2,818,305
2014-10-30 2014-10-28 7.996 360,979 -11,368 0.02% 2,886,312
2014-10-23 2014-10-21 7.864 372,347 -3,790 0.02% 2,928,079
2014-10-22 2014-10-20 7.653 376,137 -4,547 0.02% 2,878,477
2014-10-20 2014-10-16 7.574 380,684 +6,821 0.02% 2,883,136
2014-10-16 2014-10-14 7.732 373,863 +3,031 0.02% 2,890,672
2014-10-14 2014-10-10 7.943 370,832 +18,190 0.02% 2,945,523
2014-10-13 2014-10-09 8.022 352,642 +16,674 0.02% 2,828,957
2014-10-10 2014-10-08 8.128 335,968 +3,789 0.02% 2,730,658
2014-10-09 2014-10-07 8.181 332,179 +6,821 0.02% 2,717,394
2014-10-08 2014-10-06 8.286 325,358 +11,369 0.02% 2,695,937
2014-10-07 2014-10-03 8.260 313,989 -7,579 0.02% 2,593,447
2014-10-06 2014-09-30 8.181 321,568 -7,579 0.02% 2,630,590
2014-10-03 2014-09-29 8.101 329,147 -1,516 0.02% 2,666,533
2014-09-30 2014-09-26 8.339 330,663 +7,579 0.02% 2,757,347
2014-09-26 2014-09-24 8.444 323,084 -3,789 0.02% 2,728,250
2014-09-24 2014-09-22 8.207 326,873 +3,789 0.02% 2,682,614
2014-09-22 2014-09-18 8.418 323,084 -6,063 0.02% 2,719,724
2014-09-19 2014-09-17 8.603 329,147 -7,579 0.02% 2,831,563
2014-09-15 2014-09-11 8.497 336,726 -7,579 0.02% 2,861,220
2014-09-12 2014-09-10 8.233 344,305 +18,189 0.02% 2,834,762
2014-09-11 2014-09-08 8.181 326,116 +9,853 0.02% 2,667,795
2014-09-10 2014-09-05 8.286 316,263 +35,621 0.02% 2,620,576
2014-09-08 2014-09-04 8.550 280,642 +3,790 0.02% 2,399,476
2014-09-05 2014-09-03 9.078 276,852 -11,369 0.02% 2,513,187
2014-09-04 2014-09-02 8.946 288,221 -3,789 0.02% 2,578,363
2014-09-03 2014-09-01 8.840 292,010 -2,274 0.02% 2,581,435
2014-09-02 2014-08-29 8.893 294,284 -15,158 0.02% 2,617,069
2014-09-01 2014-08-28 8.735 309,442 -25,768 0.02% 2,702,875
2014-08-29 2014-08-27 8.444 335,210 +7,579 0.02% 2,830,646
2014-08-25 2014-08-21 9.007 327,631 -20,537 0.02% 2,951,063
2014-08-22 2014-08-20 8.793 348,168 +2,993 0.02% 3,061,600
2014-08-21 2014-08-19 8.874 345,175 -10,476 0.02% 3,062,958
2014-08-20 2014-08-18 8.793 355,651 +10,476 0.02% 3,127,401
2014-08-19 2014-08-15 8.927 345,175 -5,986 0.02% 3,081,410
2014-08-15 2014-08-13 8.793 351,161 +7,482 0.02% 3,087,918
2014-08-14 2014-08-12 8.981 343,679 +32,177 0.02% 3,086,426
2014-08-13 2014-08-11 9.034 311,502 +7,483 0.02% 2,814,111
2014-08-12 2014-08-08 9.194 304,019 -31,428 0.02% 2,795,264
2014-08-11 2014-08-07 9.087 335,447 -20,952 0.02% 3,048,361
2014-08-08 2014-08-06 8.847 356,399 -2,032 0.02% 3,153,030
2014-08-06 2014-08-04 8.499 358,431 -4,489 0.02% 3,046,466
2014-08-05 2014-08-01 8.553 362,920 +11,224 0.02% 3,104,020
2014-08-04 2014-07-31 8.900 351,696 -97,277 0.02% 3,130,223
2014-07-31 2014-07-29 8.687 448,973 +14,217 0.02% 3,900,023
2014-07-30 2014-07-28 8.900 434,756 +13,470 0.02% 3,869,487
2014-07-28 2014-07-24 9.007 421,286 -5,238 0.02% 3,794,640
2014-07-25 2014-07-23 8.927 426,524 +68,093 0.02% 3,807,620
2014-07-24 2014-07-22 9.114 358,431 +10,476 0.02% 3,266,808
2014-07-22 2014-07-18 8.954 347,955 -97,277 0.02% 3,115,527
2014-07-21 2014-07-17 8.820 445,232 +16,463 0.02% 3,927,027
2014-07-18 2014-07-16 8.687 428,769 +62,107 0.02% 3,724,520
2014-07-17 2014-07-15 8.847 366,662 +52,380 0.02% 3,243,826
2014-07-16 2014-07-14 9.087 314,282 -5,238 0.02% 2,856,025
2014-07-15 2014-07-11 8.981 319,520 +18,707 0.02% 2,869,465
2014-07-14 2014-07-10 9.061 300,813 -17,959 0.02% 2,725,586
2014-07-11 2014-07-09 9.087 318,772 -3,741 0.02% 2,896,828
2014-07-10 2014-07-08 8.526 322,513 +17,959 0.02% 2,749,803
2014-07-09 2014-07-07 8.339 304,554 -14,966 0.02% 2,539,701
2014-07-08 2014-07-04 8.259 319,520 +5,238 0.02% 2,638,883
2014-07-04 2014-07-02 8.553 314,282 -9,728 0.02% 2,688,024
2014-07-03 2014-06-30 8.446 324,010 -20,951 0.02% 2,736,586
2014-07-02 2014-06-27 7.965 344,961 -14,966 0.02% 2,747,577
2014-06-27 2014-06-25 7.644 359,927 -3,742 0.02% 2,751,339
2014-06-25 2014-06-23 7.350 363,669 +14,966 0.02% 2,673,022
2014-06-17 2014-06-13 7.724 348,703 -2,245 0.02% 2,693,501
2014-06-06 2014-06-04 7.671 350,948 -3,741 0.02% 2,692,082
2014-06-04 2014-05-30 7.698 354,689 -2,993 0.02% 2,730,259
2014-05-29 2014-05-27 7.671 357,682 -18,707 0.02% 2,743,738
2014-05-28 2014-05-26 7.591 376,389 +4,489 0.02% 2,857,057
2014-05-26 2014-05-22 7.831 371,900 -26,190 0.02% 2,912,443
2014-05-23 2014-05-21 7.911 398,090 -14,965 0.02% 3,149,464
2014-05-22 2014-05-20 7.698 413,055 -6,735 0.02% 3,179,538
2014-05-21 2014-05-19 7.537 419,790 -1,496 0.02% 3,164,061
2014-05-20 2014-05-16 7.350 421,286 -5,987 0.02% 3,096,516
2014-05-19 2014-05-15 7.811 427,273 +3,742 0.02% 3,337,311
2014-05-16 2014-05-14 7.838 423,531 +30,110 0.02% 3,319,731
2014-05-15 2014-05-13 7.728 393,421 -8,726 0.02% 3,040,442
2014-05-14 2014-05-12 7.811 402,147 +5,090 0.02% 3,141,059
2014-05-13 2014-05-09 7.866 397,057 -13,817 0.02% 3,123,142
2014-05-12 2014-05-08 7.838 410,874 -53,813 0.02% 3,220,523
2014-05-09 2014-05-07 7.343 464,687 -2,181 0.03% 3,412,280
2014-05-08 2014-05-05 7.261 466,868 -31,270 0.03% 3,389,775
2014-05-07 2014-05-02 6.986 498,138 -7,272 0.03% 3,479,816
2014-05-05 2014-04-30 6.986 505,410 +3,636 0.03% 3,530,616
2014-05-02 2014-04-29 7.041 501,774 +3,636 0.03% 3,532,816
2014-04-29 2014-04-25 7.068 498,138 -13,090 0.03% 3,520,916
2014-04-23 2014-04-17 7.068 511,228 -727 0.03% 3,613,438
2014-04-14 2014-04-10 7.123 511,955 -25,452 0.03% 3,646,737
2014-04-09 2014-04-07 6.986 537,407 +2,181 0.03% 3,754,135
2014-04-07 2014-04-03 7.151 535,226 +2,909 0.03% 3,827,220
2014-03-31 2014-03-27 7.343 532,317 -3,636 0.03% 3,908,899
2014-03-24 2014-03-20 7.178 535,953 +1,454 0.03% 3,847,159
2014-03-21 2014-03-19 7.178 534,499 -10,908 0.03% 3,836,722
2014-03-20 2014-03-18 7.041 545,407 -7,272 0.03% 3,840,021
2014-03-18 2014-03-14 6.958 552,679 +7,272 0.03% 3,845,620
2014-03-14 2014-03-12 7.096 545,407 -727 0.03% 3,870,021
2014-03-11 2014-03-07 7.178 546,134 +8,727 0.03% 3,920,240
2014-03-10 2014-03-06 7.041 537,407 +18,180 0.03% 3,783,695
2014-03-07 2014-03-05 7.288 519,227 +9,453 0.03% 3,784,217
2014-03-06 2014-03-04 7.536 509,774 +18,908 0.03% 3,841,503
2014-02-27 2014-02-25 7.756 490,866 -3,636 0.03% 3,807,018
2014-02-25 2014-02-21 8.086 494,502 -3,636 0.03% 3,998,419
2014-02-21 2014-02-19 7.948 498,138 -21,816 0.03% 3,959,318
2014-02-18 2014-02-14 7.728 519,954 -3,636 0.03% 4,018,316
2014-02-17 2014-02-13 7.728 523,590 +3,636 0.03% 4,046,416
2014-02-11 2014-02-07 7.646 519,954 +7,272 0.03% 3,975,416
2014-02-06 2014-02-04 7.921 512,682 -5,818 0.03% 4,060,817
2014-01-24 2014-01-22 8.031 518,500 +36,360 0.03% 4,163,940
2014-01-23 2014-01-21 8.196 482,140 -6,545 0.03% 3,951,503
2014-01-22 2014-01-20 8.196 488,685 -29,088 0.03% 4,005,144
2014-01-17 2014-01-15 8.086 517,773 -9,453 0.03% 4,186,582
2014-01-14 2014-01-10 7.976 527,226 -2,182 0.03% 4,205,016
2014-01-13 2014-01-09 7.948 529,408 -7,272 0.03% 4,207,859
2014-01-10 2014-01-08 7.893 536,680 -21,816 0.03% 4,236,139
2014-01-09 2014-01-07 7.728 558,496 -15,999 0.03% 4,316,177
2014-01-08 2014-01-06 7.646 574,495 +3,636 0.03% 4,392,421
2014-01-03 2013-12-31 8.086 570,859 -12,362 0.03% 4,615,822
2014-01-02 2013-12-27 8.141 583,221 +1,454 0.03% 4,747,858
2013-12-30 2013-12-24 8.031 581,767 -68,357 0.03% 4,672,021
2013-12-27 2013-12-20 7.783 650,124 -11,635 0.04% 5,060,058
2013-12-23 2013-12-19 7.013 661,759 -32,725 0.04% 4,641,014
2013-12-19 2013-12-17 7.096 694,484 -15,271 0.04% 4,927,820
2013-12-18 2013-12-16 7.068 709,755 -14,544 0.04% 5,016,658
2013-12-17 2013-12-13 6.958 724,299 +39,996 0.04% 5,039,777
2013-12-16 2013-12-12 7.123 684,303 -7,272 0.04% 4,874,399
2013-12-13 2013-12-11 7.316 691,575 +8,727 0.04% 5,059,339
2013-12-12 2013-12-10 7.481 682,848 -13,817 0.04% 5,108,176
2013-12-11 2013-12-09 7.316 696,665 +58,176 0.04% 5,096,576
2013-12-10 2013-12-06 7.591 638,489 +1,455 0.04% 4,846,580
2013-12-09 2013-12-05 7.811 637,034 +37,814 0.04% 4,975,696
2013-12-06 2013-12-04 7.976 599,220 +3,636 0.03% 4,779,222
2013-12-05 2013-12-03 7.893 595,584 +25,452 0.03% 4,701,082
2013-12-04 2013-12-02 8.141 570,132 +1,455 0.03% 4,641,304
2013-12-03 2013-11-29 8.168 568,677 +18,180 0.03% 4,645,099
2013-12-02 2013-11-28 8.196 550,497 -13,817 0.03% 4,511,740
2013-11-29 2013-11-27 8.113 564,314 +7,272 0.03% 4,578,421
2013-11-28 2013-11-26 8.141 557,042 +1,455 0.03% 4,534,742
2013-11-27 2013-11-25 8.223 555,587 -19,635 0.03% 4,568,737
2013-11-26 2013-11-22 8.058 575,222 +45,814 0.03% 4,635,280
2013-11-25 2013-11-21 8.031 529,408 +61,812 0.03% 4,251,540
2013-11-22 2013-11-20 8.251 467,596 +41,451 0.03% 3,858,024
2013-11-21 2013-11-19 8.388 426,145 +34,179 0.02% 3,574,622
2013-11-20 2013-11-18 8.416 391,966 -1,455 0.02% 3,298,699
2013-11-19 2013-11-15 8.636 393,421 +42,905 0.02% 3,397,505
2013-11-18 2013-11-14 8.581 350,516 +7,272 0.02% 3,007,706
2013-11-14 2013-11-12 8.801 343,244 +33,452 0.02% 3,020,827
2013-11-13 2013-11-11 9.213 309,792 +13,090 0.02% 2,854,223
2013-11-12 2013-11-08 9.323 296,702 +14,544 0.02% 2,766,260
2013-11-08 2013-11-06 9.378 282,158 -10,908 0.02% 2,646,182
2013-11-07 2013-11-05 9.323 293,066 +35,633 0.02% 2,732,361
2013-11-04 2013-10-31 9.351 257,433 +3,636 0.01% 2,407,221
2013-10-30 2013-10-28 9.708 253,797 -9,454 0.01% 2,463,962
2013-10-28 2013-10-24 9.323 263,251 +27,634 0.02% 2,454,385
2013-10-25 2013-10-23 9.543 235,617 +1,454 0.01% 2,248,583
2013-10-23 2013-10-21 9.736 234,163 -5,090 0.01% 2,279,788
2013-10-18 2013-10-16 9.791 239,253 -5,818 0.01% 2,342,504
2013-10-16 2013-10-11 9.763 245,071 -1,454 0.01% 2,392,727
2013-10-15 2013-10-10 9.791 246,525 -10,908 0.01% 2,413,703
2013-10-11 2013-10-09 9.681 257,433 -12,363 0.01% 2,492,182
2013-10-10 2013-10-08 9.598 269,796 -13,817 0.02% 2,589,607
2013-10-08 2013-10-04 9.433 283,613 +2,182 0.02% 2,675,427
2013-10-07 2013-10-03 9.103 281,431 +11,635 0.02% 2,561,963
2013-10-03 2013-09-30 9.241 269,796 +2,182 0.02% 2,493,146
2013-09-27 2013-09-25 9.488 267,614 +1,454 0.02% 2,539,223
2013-09-26 2013-09-24 9.598 266,160 +2,182 0.02% 2,554,707
2013-09-25 2013-09-23 9.598 263,978 -4,363 0.02% 2,533,763
2013-09-24 2013-09-19 9.461 268,341 +4,363 0.02% 2,538,741
2013-09-23 2013-09-18 9.461 263,978 -32,724 0.02% 2,497,463
2013-09-19 2013-09-17 9.516 296,702 +3,636 0.02% 2,823,381
2013-09-18 2013-09-16 9.571 293,066 +3,636 0.02% 2,804,901
2013-09-17 2013-09-13 9.516 289,430 -11,636 0.02% 2,754,181
2013-09-16 2013-09-12 9.516 301,066 +16,726 0.02% 2,864,908
2013-09-13 2013-09-11 9.818 284,340 +13,090 0.02% 2,791,766
2013-09-12 2013-09-10 10.093 271,250 -8,727 0.02% 2,737,844
2013-09-10 2013-09-06 9.928 279,977 -3,636 0.02% 2,779,729
2013-09-09 2013-09-05 9.543 283,613 +18,180 0.02% 2,706,628
2013-09-06 2013-09-04 9.681 265,433 -15,271 0.02% 2,569,629
2013-09-03 2013-08-30 9.241 280,704 -2,909 0.02% 2,593,945
2013-09-02 2013-08-29 8.856 283,613 +72,721 0.02% 2,511,626
2013-08-30 2013-08-28 8.801 210,892 +2,909 0.01% 1,856,021
2013-08-29 2013-08-27 9.158 207,983 +12,362 0.01% 1,904,781
2013-08-27 2013-08-23 9.938 195,621 +1,455 0.01% 1,944,155
2013-08-26 2013-08-22 10.022 194,166 +3,418 0.01% 1,946,002
2013-08-23 2013-08-21 9.966 190,748 -3,572 0.01% 1,901,065
2013-08-22 2013-08-20 9.602 194,320 +19,289 0.01% 1,865,944
2013-08-15 2013-08-12 10.190 175,031 -35,720 0.01% 1,783,624
2013-08-13 2013-08-09 10.162 210,751 -7,144 0.01% 2,141,723
2013-08-12 2013-08-08 10.162 217,895 -3,572 0.01% 2,214,323
2013-08-09 2013-08-07 10.050 221,467 -28,576 0.01% 2,225,822
2013-08-08 2013-08-06 10.106 250,043 +58,581 0.01% 2,527,021
2013-08-07 2013-08-05 10.358 191,462 +35,720 0.01% 1,983,222
2013-08-06 2013-08-02 10.190 155,742 +36,434 0.01% 1,587,063
2013-08-05 2013-08-01 10.806 119,308 +8,573 0.01% 1,289,270
2013-08-02 2013-07-31 12.374 110,735 +3,572 0.01% 1,370,232
2013-07-26 2013-07-24 12.570 107,163 +7,144 0.01% 1,347,033
2013-07-25 2013-07-23 12.598 100,019 -7,144 0.01% 1,260,033
2013-07-19 2013-07-17 12.374 107,163 +3,572 0.01% 1,326,032
2013-07-16 2013-07-12 12.374 103,591 +10,716 0.01% 1,281,833
2013-07-15 2013-07-11 12.570 92,875 -10,716 0.01% 1,167,434
2013-07-12 2013-07-10 11.926 103,591 +7,144 0.01% 1,235,431
2013-07-11 2013-07-09 11.786 96,447 +340 0.01% 1,136,731
2013-07-10 2013-07-08 11.702 96,107 +28,576 0.01% 1,124,652
2013-07-08 2013-07-04 11.590 67,531 +3,572 0.00% 782,691
2013-07-04 2013-07-02 12.038 63,959 -7,144 0.00% 769,940
2013-07-03 2013-06-28 11.478 71,103 +3,572 0.00% 816,129
2013-06-28 2013-06-26 11.394 67,531 +3,572 0.00% 769,457
2013-06-27 2013-06-25 11.814 63,959 -2,857 0.00% 755,616
2013-06-25 2013-06-21 11.562 66,816 +2,857 0.00% 772,534
2013-06-21 2013-06-19 12.122 63,959 -2,857 0.00% 775,312
2013-06-17 2013-06-13 11.338 66,816 -2,858 0.00% 757,570
2013-06-11 2013-06-07 11.282 69,674 -42,864 0.00% 786,073
2013-06-10 2013-06-06 11.254 112,538 +2,858 0.01% 1,266,521
2013-06-03 2013-05-30 11.478 109,680 +2,857 0.01% 1,258,921
2013-05-20 2013-05-15 12.850 106,823 +3,026 0.01% 1,372,670
2013-05-07 2013-05-03 12.389 103,797 -10,412 0.01% 1,285,937
2013-05-06 2013-05-02 11.870 114,209 -3,471 0.01% 1,355,701
2013-05-03 2013-04-30 11.928 117,680 -3,471 0.01% 1,403,684
2013-04-30 2013-04-26 11.438 121,151 -6,942 0.01% 1,385,747
2013-04-24 2013-04-22 10.660 128,093 +6,942 0.01% 1,365,506
2013-04-16 2013-04-12 10.891 121,151 +10,412 0.01% 1,319,427
2013-04-15 2013-04-11 10.862 110,739 -6,941 0.01% 1,202,842
2013-04-12 2013-04-10 10.804 117,680 +6,941 0.01% 1,271,453
2013-04-03 2013-03-28 11.064 110,739 +6,942 0.01% 1,225,175
2013-03-25 2013-03-21 11.525 103,797 -9,718 0.01% 1,196,221
2013-03-19 2013-03-15 10.862 113,515 +3,471 0.01% 1,232,994
2013-03-18 2013-03-14 10.948 110,044 -3,471 0.01% 1,204,804
2013-03-11 2013-03-07 11.179 113,515 -3,471 0.01% 1,268,970
2013-03-05 2013-03-01 10.977 116,986 -33,320 0.01% 1,284,178
2013-03-04 2013-02-28 10.977 150,306 -694 0.01% 1,649,939
2013-02-28 2013-02-26 10.401 151,000 +13,189 0.01% 1,570,546
2013-02-07 2013-02-05 10.401 137,811 -4,859 0.01% 1,433,368
2013-02-06 2013-02-04 10.315 142,670 -10,413 0.01% 1,471,574
2013-02-04 2013-01-31 10.113 153,083 +6,942 0.01% 1,548,106
2013-02-01 2013-01-30 10.315 146,141 -43,038 0.01% 1,507,376
2013-01-31 2013-01-29 9.796 189,179 -6,942 0.01% 1,853,183
2013-01-29 2013-01-25 9.738 196,121 -14,578 0.01% 1,909,885
2013-01-25 2013-01-23 9.681 210,699 +9,719 0.01% 2,039,709
2013-01-24 2013-01-22 9.594 200,980 +52,062 0.01% 1,928,251
2013-01-23 2013-01-21 9.940 148,918 -3,471 0.01% 1,480,242
2013-01-22 2013-01-18 9.940 152,389 +13,190 0.01% 1,514,744
2013-01-21 2013-01-17 10.055 139,199 -4,860 0.01% 1,399,678
2013-01-18 2013-01-16 10.113 144,059 -3,470 0.01% 1,456,847
2013-01-16 2013-01-14 9.940 147,529 +3,470 0.01% 1,466,436
2013-01-15 2013-01-11 9.911 144,059 +7,636 0.01% 1,427,793
2013-01-14 2013-01-10 9.940 136,423 +694 0.01% 1,356,042
2013-01-11 2013-01-09 9.825 135,729 +19,437 0.01% 1,333,502
2013-01-09 2013-01-07 10.113 116,292 +4,859 0.01% 1,176,044
2013-01-08 2013-01-04 9.940 111,433 +9,024 0.01% 1,107,642
2013-01-04 2013-01-02 10.199 102,409 +20,825 0.01% 1,044,499
2013-01-03 2012-12-31 10.257 81,584 -1,388 0.00% 836,800
2012-12-27 2012-12-20 10.430 82,972 +9 0.00% 865,380
2012-12-21 2012-12-19 10.372 82,963 -6,942 0.00% 860,505
2012-12-19 2012-12-17 10.170 89,905 -3,470 0.01% 914,376
2012-12-13 2012-12-11 10.142 93,375 -20,131 0.01% 946,978
2012-12-12 2012-12-10 9.738 113,506 +2,776 0.01% 1,105,356
2012-12-10 2012-12-06 9.940 110,730 -6,247 0.01% 1,100,654
2012-12-07 2012-12-05 9.767 116,977 -3,471 0.01% 1,142,527
2012-12-06 2012-12-04 9.854 120,448 +2,777 0.01% 1,186,840
2012-12-05 2012-12-03 9.911 117,671 +9,718 0.01% 1,166,257
2012-12-04 2012-11-30 9.940 107,953 -11,801 0.01% 1,073,051
2012-11-23 2012-11-21 9.565 119,754 +3,471 0.01% 1,145,499
2012-11-22 2012-11-20 9.767 116,283 -9,718 0.01% 1,135,749
2012-11-21 2012-11-19 9.767 126,001 -56,922 0.01% 1,230,666
2012-11-20 2012-11-16 9.249 182,923 -11,107 0.01% 1,691,764
2012-11-19 2012-11-15 9.076 194,030 -13,883 0.01% 1,760,946
2012-11-16 2012-11-14 9.220 207,913 +6,942 0.01% 1,916,894
2012-11-15 2012-11-13 9.076 200,971 -2,083 0.01% 1,823,939
2012-11-14 2012-11-12 9.277 203,054 -1,388 0.01% 1,883,796
2012-11-13 2012-11-09 9.306 204,442 +2,777 0.01% 1,902,563
2012-11-12 2012-11-08 9.393 201,665 -6,942 0.01% 1,894,151
2012-11-09 2012-11-07 9.450 208,607 -21,519 0.01% 1,971,375
2012-11-08 2012-11-06 9.249 230,126 +20,131 0.01% 2,128,321
2012-11-07 2012-11-05 9.277 209,995 +8,330 0.01% 1,948,190
2012-11-06 2012-11-02 9.450 201,665 -16,660 0.01% 1,905,772
2012-11-05 2012-11-01 9.335 218,325 -1,389 0.01% 2,038,051
2012-11-02 2012-10-31 9.277 219,714 -20,825 0.01% 2,038,356
2012-10-31 2012-10-29 9.220 240,539 +3,471 0.01% 2,217,696
2012-10-30 2012-10-26 9.277 237,068 -15,272 0.01% 2,199,355
2012-10-29 2012-10-25 9.249 252,340 -131,197 0.02% 2,333,768
2012-10-26 2012-10-24 9.076 383,537 -12,495 0.02% 3,480,842
2012-10-25 2012-10-22 9.104 396,032 +13,189 0.02% 3,605,652
2012-10-24 2012-10-19 9.133 382,843 -17,354 0.02% 3,496,604
2012-10-18 2012-10-16 9.047 400,197 -13,883 0.02% 3,620,512
2012-10-17 2012-10-15 8.730 414,080 +185,342 0.02% 3,614,876
2012-10-16 2012-10-12 9.018 228,738 +15,272 0.01% 2,062,762
2012-10-15 2012-10-11 9.047 213,466 +15,271 0.01% 1,931,189
2012-10-12 2012-10-10 9.335 198,195 +48,592 0.01% 1,850,138
2012-10-11 2012-10-09 9.565 149,603 +13,883 0.01% 1,431,017
2012-10-05 2012-10-03 9.940 135,720 -6,941 0.01% 1,349,054
2012-10-04 2012-09-28 9.882 142,661 -2,777 0.01% 1,409,827
2012-10-03 2012-09-27 9.738 145,438 +10,413 0.01% 1,416,319
2012-09-28 2012-09-26 9.709 135,025 +20,825 0.01% 1,311,024
2012-09-27 2012-09-25 9.825 114,200 -4,165 0.01% 1,121,985
2012-09-26 2012-09-24 9.998 118,365 -2,083 0.01% 1,183,366
2012-09-25 2012-09-21 9.940 120,448 -45,121 0.01% 1,197,251
2012-09-20 2012-09-18 9.709 165,569 +61,087 0.01% 1,607,590
2012-09-19 2012-09-17 9.767 104,482 +2,777 0.01% 1,020,487
2012-09-18 2012-09-14 9.911 101,705 +20,130 0.01% 1,008,016
2012-09-17 2012-09-13 9.940 81,575 +5,554 0.00% 810,854
2012-09-14 2012-09-12 10.142 76,021 +9,024 0.00% 770,979
2012-09-13 2012-09-11 10.372 66,997 -1,388 0.00% 694,903
2012-09-12 2012-09-10 9.767 68,385 +9,718 0.00% 667,924
2012-09-11 2012-09-07 9.940 58,667 +7,636 0.00% 583,149
2012-09-07 2012-09-05 10.113 51,031 -4,859 0.00% 516,069
2012-08-27 2012-08-23 11.297 55,890 +871 0.00% 631,412
2012-08-23 2012-08-21 10.917 55,019 -6,833 0.00% 600,639
2012-08-22 2012-08-20 10.741 61,852 +2,733 0.00% 664,372
2012-08-15 2012-08-13 10.858 59,119 +10,250 0.00% 641,937
2012-08-10 2012-08-08 10.888 48,869 +6,834 0.00% 532,069
2012-08-09 2012-08-07 10.917 42,035 -1,367 0.00% 458,893
2012-08-03 2012-08-01 10.946 43,402 +1,367 0.00% 475,087
2012-07-25 2012-07-23 10.771 42,035 +3,416 0.00% 452,742
2012-07-23 2012-07-19 10.946 38,619 -1,366 0.00% 422,731
2012-07-13 2012-07-11 10.888 39,985 -3,417 0.00% 435,343
2012-07-06 2012-07-04 10.858 43,402 -4,784 0.00% 471,276
2012-06-29 2012-06-27 10.595 48,186 -683 0.00% 510,530
2012-06-20 2012-06-18 10.068 48,869 -3,417 0.00% 492,021
2012-06-19 2012-06-15 10.127 52,286 -683 0.00% 529,484
2012-06-14 2012-06-12 10.068 52,969 -1,367 0.00% 533,300
2012-06-11 2012-06-07 9.980 54,336 -2,050 0.00% 542,293
2012-06-05 2012-06-01 9.805 56,386 +6,834 0.00% 552,851
2012-06-04 2012-05-31 10.010 49,552 -2,050 0.00% 495,997
2012-06-01 2012-05-30 9.746 51,602 +683 0.00% 502,924
2012-05-31 2012-05-29 10.068 50,919 +2,050 0.00% 512,661
2012-05-30 2012-05-28 9.951 48,869 -3,417 0.00% 486,300
2012-05-25 2012-05-23 11.030 52,286 +4,827 0.00% 576,724
2012-05-24 2012-05-22 10.910 47,459 -3,982 0.00% 517,760
2012-05-21 2012-05-17 10.638 51,441 -3,318 0.00% 547,250
2012-05-18 2012-05-16 10.307 54,759 -4,646 0.00% 564,395
2012-05-08 2012-05-04 10.578 59,405 +3,318 0.00% 628,393
2012-05-04 2012-05-02 10.608 56,087 +1,328 0.00% 594,985
2012-04-27 2012-04-25 10.427 54,759 +2,654 0.00% 570,996
2012-04-26 2012-04-24 10.307 52,105 -3,982 0.00% 537,040
2012-04-25 2012-04-23 10.277 56,087 -3,982 0.00% 576,392
2012-04-24 2012-04-20 10.247 60,069 -16,590 0.00% 615,504
2012-04-23 2012-04-19 10.036 76,659 -5,309 0.00% 769,323
2012-04-11 2012-04-05 10.096 81,968 -6,637 0.01% 827,543
2012-04-10 2012-04-03 10.096 88,605 +5,309 0.01% 894,549
2012-04-03 2012-03-30 9.915 83,296 -16,591 0.01% 825,888
2012-03-27 2012-03-23 9.674 99,887 -3,318 0.01% 966,307
2012-03-23 2012-03-21 9.734 103,205 +1,328 0.01% 1,004,626
2012-03-22 2012-03-20 10.156 101,877 -16,591 0.01% 1,034,683
2012-03-21 2012-03-19 10.096 118,468 -33,182 0.01% 1,196,044
2012-03-20 2012-03-16 9.975 151,650 -6,636 0.01% 1,512,766
2012-03-19 2012-03-15 10.006 158,286 -16,591 0.01% 1,583,733
2012-03-16 2012-03-14 10.066 174,877 +3,982 0.01% 1,760,275
2012-03-15 2012-03-13 9.885 170,895 +76,981 0.01% 1,689,291
2012-03-12 2012-03-08 10.156 93,914 +6,637 0.01% 953,809
2012-03-09 2012-03-07 10.006 87,277 -8,628 0.01% 873,251
2012-03-07 2012-03-05 9.764 95,905 +6,637 0.01% 936,456
2012-03-06 2012-03-02 10.036 89,268 -3,319 0.01% 895,863
2012-03-05 2012-03-01 9.945 92,587 +3,319 0.01% 920,800
2012-03-02 2012-02-29 9.945 89,268 -7,964 0.01% 887,792
2012-03-01 2012-02-28 9.915 97,232 +7,964 0.01% 964,065
2012-02-28 2012-02-24 10.066 89,268 +4,645 0.01% 898,553
2012-02-27 2012-02-23 10.066 84,623 +5,309 0.01% 851,797
2012-02-24 2012-02-22 10.156 79,314 -664 0.00% 805,529
2012-02-22 2012-02-20 9.945 79,978 +3,319 0.01% 795,400
2012-02-21 2012-02-17 10.096 76,659 -1,991 0.00% 773,944
2012-02-20 2012-02-16 10.006 78,650 -96,227 0.00% 786,934
2012-02-17 2012-02-15 9.704 174,877 +79,636 0.01% 1,697,032
2012-02-16 2012-02-14 9.674 95,241 +43,800 0.01% 921,362
2012-02-15 2012-02-13 10.759 51,441 +9,954 0.00% 553,451
2012-02-14 2012-02-10 10.397 41,487 +3,982 0.00% 431,353
2012-02-13 2012-02-09 10.397 37,505 -5,641 0.00% 389,951
2012-02-09 2012-02-07 9.945 43,146 +3,982 0.00% 429,097
2012-02-08 2012-02-06 9.945 39,164 +6,636 0.00% 389,495
2012-02-07 2012-02-03 9.945 32,528 +3,982 0.00% 323,499
2012-02-06 2012-02-02 10.518 28,546 -6,636 0.00% 300,242
2012-02-02 2012-01-31 9.553 35,182 +4,645 0.00% 336,110
2012-01-30 2012-01-26 9.734 30,537 +6,637 0.00% 297,256
2012-01-27 2012-01-20 9.644 23,900 -7,964 0.00% 230,488
2012-01-19 2012-01-17 9.553 31,864 -6,636 0.00% 304,411
2011-12-29 2011-12-23 9.071 38,500 -664 0.00% 349,244
2011-12-16 2011-12-14 8.890 39,164 -1,327 0.00% 348,185
2011-12-15 2011-12-13 8.860 40,491 -33,182 0.00% 358,763
2011-12-13 2011-12-09 8.589 73,673 -2,655 0.00% 632,783
2011-12-09 2011-12-07 8.619 76,328 +30,528 0.00% 657,887
2011-12-08 2011-12-06 8.679 45,800 +3,318 0.00% 397,520
2011-12-05 2011-12-01 8.951 42,482 -3,982 0.00% 380,244
2011-12-01 2011-11-29 8.649 46,464 +3,318 0.00% 401,883
2011-11-29 2011-11-25 8.619 43,146 -3,318 0.00% 371,884
2011-11-24 2011-11-22 8.770 46,464 +1,327 0.00% 407,484
2011-11-14 2011-11-10 9.041 45,137 -6,636 0.00% 408,089
2011-11-11 2011-11-09 9.101 51,773 +6,636 0.00% 471,207
2011-11-10 2011-11-08 9.162 45,137 -3,982 0.00% 413,531
2011-11-09 2011-11-07 9.192 49,119 -11,281 0.00% 451,493
2011-11-08 2011-11-04 9.312 60,400 -15,264 0.00% 562,467
2011-11-07 2011-11-03 9.132 75,664 -11,945 0.00% 690,929
2011-11-04 2011-11-02 8.619 87,609 +3,318 0.01% 755,120
2011-11-03 2011-11-01 8.529 84,291 +13,936 0.01% 718,901
2011-11-02 2011-10-31 8.438 70,355 +9,955 0.00% 593,683
2011-11-01 2011-10-28 8.710 60,400 +3,981 0.00% 526,061
2011-10-28 2011-10-26 8.860 56,419 +1,991 0.00% 499,890
2011-10-26 2011-10-24 9.101 54,428 -2,654 0.00% 495,371
2011-10-21 2011-10-19 9.132 57,082 -9,291 0.00% 521,246
2011-10-20 2011-10-18 8.649 66,373 -664 0.00% 574,083
2011-10-17 2011-10-13 8.469 67,037 -3,318 0.00% 567,704
2011-10-14 2011-10-12 8.438 70,355 -5,973 0.00% 593,683
2011-10-13 2011-10-11 8.227 76,328 +3,319 0.00% 627,983
2011-10-11 2011-10-07 8.438 73,009 +5,972 0.00% 616,078
2011-10-10 2011-10-06 8.227 67,037 -4,645 0.00% 551,542
2011-10-07 2011-10-04 8.318 71,682 +4,645 0.00% 596,239
2011-10-04 2011-09-30 8.288 67,037 -6,636 0.00% 555,583
2011-09-28 2011-09-26 7.745 73,673 -1,991 0.00% 570,615
2011-09-27 2011-09-23 8.288 75,664 -6,636 0.00% 627,081
2011-09-26 2011-09-22 8.348 82,300 -664 0.01% 687,038
2011-09-22 2011-09-20 8.981 82,964 -3,318 0.01% 745,088
2011-09-21 2011-09-19 8.649 86,282 -13,936 0.01% 746,283
2011-09-20 2011-09-16 8.921 100,218 +21,236 0.01% 894,003
2011-09-19 2011-09-15 9.222 78,982 +1,327 0.00% 728,368
2011-09-14 2011-09-09 9.252 77,655 -1,327 0.00% 718,471
2011-09-09 2011-09-07 9.553 78,982 -3,318 0.00% 754,551
2011-09-08 2011-09-06 9.162 82,300 -3,318 0.01% 754,006
2011-09-06 2011-09-02 9.312 85,618 -39,818 0.01% 797,306
2011-09-05 2011-09-01 9.101 125,436 +43,136 0.01% 1,141,643
2011-09-02 2011-08-31 9.614 82,300 -1,991 0.01% 791,210
2011-09-01 2011-08-30 9.403 84,291 -15,264 0.01% 792,569
2011-08-29 2011-08-25 8.800 99,555 -33,181 0.01% 876,087
2011-08-25 2011-08-23 9.230 132,736 +2,283 0.01% 1,225,156
2011-08-24 2011-08-22 9.230 130,453 +1,956 0.01% 1,204,084
2011-08-23 2011-08-19 9.138 128,497 +3,261 0.01% 1,174,209
2011-08-22 2011-08-18 9.383 125,236 -22,175 0.01% 1,175,132
2011-08-19 2011-08-17 9.107 147,411 -22,176 0.01% 1,342,525
2011-08-18 2011-08-16 9.261 169,587 +24,785 0.01% 1,570,492
2011-08-17 2011-08-15 9.169 144,802 -24,132 0.01% 1,327,645
2011-08-16 2011-08-12 8.586 168,934 -3,261 0.01% 1,450,478
2011-08-15 2011-08-11 8.433 172,195 +6,522 0.01% 1,452,076
2011-08-12 2011-08-10 8.494 165,673 +6,522 0.01% 1,407,238
2011-08-11 2011-08-09 8.249 159,151 -652 0.01% 1,312,798
2011-08-10 2011-08-08 8.494 159,803 +1,304 0.01% 1,357,378
2011-08-09 2011-08-05 8.586 158,499 +6,522 0.01% 1,360,883
2011-08-08 2011-08-04 9.077 151,977 -7,826 0.01% 1,379,449
2011-08-05 2011-08-03 8.801 159,803 +13,044 0.01% 1,406,381
2011-08-04 2011-08-02 8.893 146,759 +3,261 0.01% 1,305,085
2011-08-03 2011-08-01 8.709 143,498 -2,609 0.01% 1,249,684
2011-08-02 2011-07-29 8.494 146,107 +11,740 0.01% 1,241,043
2011-07-28 2011-07-26 8.341 134,367 -3,261 0.01% 1,120,722
2011-07-26 2011-07-22 8.126 137,628 +6,522 0.01% 1,118,379
2011-07-25 2011-07-21 8.095 131,106 -3,261 0.01% 1,061,360
2011-07-21 2011-07-19 7.635 134,367 -19,566 0.01% 1,025,955
2011-07-15 2011-07-13 7.543 153,933 +15,653 0.01% 1,161,189
2011-07-14 2011-07-12 7.482 138,280 -48,264 0.01% 1,034,631
2011-07-13 2011-07-11 7.635 186,544 -3,261 0.01% 1,424,350
2011-07-11 2011-07-07 7.697 189,805 -19,567 0.01% 1,460,890
2011-07-08 2011-07-06 7.574 209,372 +19,567 0.01% 1,585,812
2011-07-07 2011-07-05 7.789 189,805 -15,001 0.01% 1,478,351
2011-07-06 2011-07-04 7.451 204,806 -13,045 0.01% 1,526,108
2011-07-04 2011-06-29 7.359 217,851 -6,522 0.01% 1,603,271
2011-06-27 2011-06-23 7.359 224,373 -1,957 0.01% 1,651,270
2011-06-24 2011-06-22 7.482 226,330 -9,783 0.01% 1,693,433
2011-06-23 2011-06-21 7.390 236,113 +2,609 0.02% 1,744,910
2011-06-22 2011-06-20 7.206 233,504 +9,783 0.01% 1,682,668
2011-06-20 2011-06-16 7.390 223,721 +22,828 0.01% 1,653,332
2011-06-15 2011-06-13 7.421 200,893 +13,044 0.01% 1,490,790
2011-06-14 2011-06-10 7.329 187,849 -3,261 0.01% 1,376,712
2011-06-13 2011-06-09 7.421 191,110 +13,045 0.01% 1,418,192
2011-06-10 2011-06-08 7.482 178,065 -3,914 0.01% 1,332,308
2011-06-09 2011-06-07 7.359 181,979 +3,914 0.01% 1,339,272
2011-06-08 2011-06-03 7.451 178,065 +9,783 0.01% 1,326,848
2011-06-07 2011-06-02 7.298 168,282 +7,827 0.01% 1,228,148
2011-06-03 2011-06-01 7.482 160,455 -3,262 0.01% 1,200,547
2011-06-01 2011-05-30 7.666 163,717 -7,174 0.01% 1,255,076
2011-05-31 2011-05-27 7.022 170,891 +1,304 0.01% 1,200,027
2011-05-30 2011-05-26 6.961 169,587 -3,261 0.01% 1,180,469
2011-05-27 2011-05-25 6.838 172,848 -6,522 0.01% 1,181,967
2011-05-23 2011-05-19 6.808 179,370 +3,261 0.01% 1,221,066
2011-05-20 2011-05-18 6.746 176,109 -3,261 0.01% 1,188,066
2011-05-19 2011-05-17 6.624 179,370 -3,261 0.01% 1,188,064
2011-05-18 2011-05-16 6.746 182,631 -1,304 0.01% 1,232,064
2011-05-16 2011-05-12 7.022 183,935 +1,956 0.01% 1,291,624
2011-05-13 2011-05-11 7.114 181,979 +1,305 0.01% 1,294,629
2011-05-12 2011-05-09 7.330 180,674 -2,609 0.01% 1,324,333
2011-05-11 2011-05-06 7.267 183,283 +5,396 0.01% 1,331,876
2011-05-06 2011-05-04 7.425 177,887 +6,330 0.01% 1,320,766
2011-04-26 2011-04-20 7.709 171,557 -633 0.01% 1,322,549
2011-04-15 2011-04-13 7.772 172,190 +9,495 0.01% 1,338,310
2011-04-13 2011-04-11 7.899 162,695 -6,330 0.01% 1,285,073
2011-04-12 2011-04-08 7.741 169,025 +7,596 0.01% 1,308,370
2011-04-06 2011-04-01 7.804 161,429 -1,899 0.01% 1,259,773
2011-04-01 2011-03-30 7.899 163,328 +3,165 0.01% 1,290,073
2011-03-30 2011-03-28 7.899 160,163 -12,027 0.01% 1,265,074
2011-03-29 2011-03-25 7.867 172,190 +6,330 0.01% 1,354,631
2011-03-28 2011-03-24 7.930 165,860 +12,027 0.01% 1,315,313
2011-03-25 2011-03-23 7.772 153,833 -84,824 0.01% 1,195,634
2011-03-24 2011-03-22 8.278 238,657 +12,660 0.02% 1,975,555
2011-03-23 2011-03-21 8.689 225,997 +72,797 0.01% 1,963,582
2011-03-22 2011-03-18 8.309 153,200 +31,651 0.01% 1,272,999
2011-03-21 2011-03-17 8.278 121,549 +633 0.01% 1,006,158
2011-03-17 2011-03-15 8.562 120,916 +5,697 0.01% 1,035,301
2011-03-16 2011-03-14 8.878 115,219 -5,697 0.01% 1,022,926
2011-03-11 2011-03-09 9.131 120,916 -5,064 0.01% 1,104,067
2011-03-09 2011-03-07 8.910 125,980 -3,165 0.01% 1,122,443
2011-03-08 2011-03-04 9.131 129,145 +6,330 0.01% 1,179,204
2011-03-03 2011-03-01 8.973 122,815 +2,532 0.01% 1,102,005
2011-02-28 2011-02-24 8.373 120,283 +3,798 0.01% 1,007,080
2011-02-25 2011-02-23 8.720 116,485 +3,166 0.01% 1,015,764
2011-02-24 2011-02-22 8.625 113,319 -2,533 0.01% 977,415
2011-02-23 2011-02-21 9.004 115,852 +17,092 0.01% 1,043,187
2011-02-22 2011-02-18 9.131 98,760 +15,192 0.01% 901,763
2011-02-18 2011-02-16 9.257 83,568 -13,293 0.01% 773,609
2011-02-17 2011-02-15 8.941 96,861 +15,192 0.01% 866,062
2011-02-16 2011-02-14 8.752 81,669 +3,799 0.01% 714,744
2011-02-15 2011-02-11 8.720 77,870 +6,963 0.01% 679,036
2011-02-14 2011-02-10 9.320 70,907 -31,651 0.00% 660,883
2011-02-11 2011-02-09 8.720 102,558 -31,651 0.01% 894,319
2011-02-10 2011-02-08 8.657 134,209 -2,532 0.01% 1,161,839
2011-02-09 2011-02-07 8.720 136,741 +3,798 0.01% 1,192,399
2011-02-08 2011-02-02 8.625 132,943 -5,064 0.01% 1,146,679
2011-01-27 2011-01-25 8.436 138,007 +50,958 0.01% 1,164,196
2011-01-26 2011-01-24 8.183 87,049 +3,165 0.01% 712,323
2011-01-21 2011-01-19 8.594 83,884 -6,330 0.01% 720,878
2011-01-20 2011-01-18 8.531 90,214 +37,981 0.01% 769,576
2011-01-19 2011-01-17 8.404 52,233 -8,229 0.00% 438,975
2011-01-18 2011-01-14 7.962 60,462 -5,065 0.00% 481,390
2011-01-17 2011-01-13 7.962 65,527 +8,863 0.00% 521,716
2011-01-14 2011-01-12 8.025 56,664 +19,623 0.00% 454,731
2011-01-13 2011-01-11 8.183 37,041 +4,431 0.00% 303,107
2011-01-11 2011-01-07 7.551 32,610 -633 0.00% 246,242
2010-12-30 2010-12-28 7.298 33,243 +5,065 0.00% 242,620
2010-12-08 2010-12-06 7.520 28,178 -4,432 0.00% 211,885
2010-11-23 2010-11-19 7.741 32,610 -12,660 0.00% 252,424
2010-11-19 2010-11-17 7.583 45,270 +12,660 0.00% 343,270
2010-11-11 2010-11-09 7.804 32,610 -22,788 0.00% 254,485
2010-11-09 2010-11-05 7.425 55,398 +6,330 0.00% 411,316
2010-11-05 2010-11-03 7.488 49,068 -6,330 0.00% 367,418
2010-11-02 2010-10-29 7.583 55,398 -7,597 0.00% 420,067
2010-10-29 2010-10-27 7.235 62,995 +24,055 0.00% 455,780
2010-10-28 2010-10-26 7.488 38,940 +633 0.00% 291,580
2010-10-26 2010-10-22 7.520 38,307 -20,256 0.00% 288,051
2010-10-22 2010-10-20 7.456 58,563 +4,431 0.00% 436,666
2010-10-20 2010-10-18 7.109 54,132 +15,825 0.00% 384,813
2010-10-19 2010-10-15 7.393 38,307 +5,697 0.00% 283,209
2010-10-18 2010-10-14 6.919 32,610 -3,165 0.00% 225,636
2010-10-13 2010-10-11 6.603 35,775 -12,660 0.00% 236,232
2010-10-12 2010-10-08 6.635 48,435 +12,344 0.00% 321,360
2010-09-30 2010-09-28 6.698 36,091 +3,165 0.00% 241,740
2010-09-29 2010-09-27 6.856 32,926 +1,266 0.00% 225,742
2010-09-17 2010-09-15 6.793 31,660 -1,266 0.00% 215,062
2010-09-16 2010-09-14 6.730 32,926 -2,532 0.00% 221,581
2010-09-10 2010-09-08 6.698 35,458 +3,798 0.00% 237,500
2010-09-02 2010-08-31 7.109 31,660 -5,064 0.00% 225,065
2010-09-01 2010-08-30 7.014 36,724 +5,064 0.00% 257,583
2010-08-26 2010-08-24 7.235 31,660 -3,798 0.00% 229,066
2010-08-25 2010-08-23 6.982 35,458 -31,651 0.00% 247,583
2010-08-23 2010-08-19 7.140 67,109 +3,798 0.00% 479,185
2010-08-19 2010-08-17 7.089 63,311 -317 0.00% 448,806
2010-08-18 2010-08-16 6.993 63,628 +956 0.00% 444,930
2010-08-10 2010-08-06 7.121 62,672 -15,587 0.00% 446,287
2010-08-06 2010-08-04 6.287 78,259 -3,118 0.01% 492,014
2010-08-05 2010-08-03 6.415 81,377 -28,058 0.01% 522,058
2010-05-27 2010-05-25 4.651 109,435 +6,235 0.01% 508,993
2010-05-25 2010-05-20 5.004 103,200 +6,235 0.01% 516,406
2010-05-14 2010-05-12 5.453 96,965 -1,558 0.01% 528,751
2010-05-12 2010-05-10 5.325 98,523 +3,741 0.01% 524,606
2010-05-06 2010-05-04 5.978 94,782 +31,175 0.01% 566,642
2010-05-05 2010-05-03 5.713 63,607 +2,177 0.00% 363,365
2010-05-04 2010-04-30 5.347 61,430 -3,011 0.00% 328,486
2010-05-03 2010-04-29 5.248 64,441 -9,033 0.00% 338,166
2010-04-21 2010-04-19 4.882 73,474 +30,109 0.01% 358,725
2010-02-02 2010-01-29 4.318 43,365 -301 0.00% 187,238
2010-01-22 2010-01-20 4.451 43,666 +4,215 0.00% 194,338
2010-01-19 2010-01-15 4.451 39,451 +602 0.00% 175,579
2010-01-18 2010-01-14 4.451 38,849 +4 0.00% 172,900
2010-01-12 2010-01-08 4.517 38,845 +1,205 0.00% 175,462
2010-01-07 2010-01-05 4.716 37,640 -7,226 0.00% 177,520
2010-01-04 2009-12-29 4.351 44,866 -3,011 0.00% 195,209
2009-12-21 2009-12-17 4.251 47,877 -1,807 0.00% 203,539
2009-12-17 2009-12-15 4.218 49,684 +4,216 0.00% 209,571
2009-12-11 2009-12-09 4.251 45,468 +602 0.00% 193,297
2009-12-03 2009-12-01 4.218 44,866 +15,054 0.00% 189,248
2009-11-24 2009-11-20 4.451 29,812 -9,033 0.00% 132,680
2009-11-03 2009-10-30 4.484 38,845 -12,043 0.00% 174,172
2009-10-20 2009-10-16 4.451 50,888 +6,022 0.00% 226,480
2009-10-09 2009-10-07 4.417 44,866 +12,043 0.00% 198,189
2009-10-08 2009-10-06 4.318 32,823 -7,226 0.00% 141,720
2009-10-06 2009-10-02 4.351 40,049 -15,054 0.00% 174,250
2009-09-21 2009-09-17 4.517 55,103 -2,409 0.00% 248,900
2009-09-15 2009-09-11 4.384 57,512 -3,011 0.00% 252,140
2009-09-07 2009-09-03 4.019 60,523 -8,430 0.00% 243,229
2009-08-26 2009-08-24 4.224 68,953 -7,714 0.00% 291,254
2009-08-25 2009-08-21 4.224 76,667 -8,949 0.01% 323,838
2009-08-24 2009-08-20 3.922 85,616 -6,563 0.01% 335,807
2009-08-21 2009-08-19 3.855 92,179 -3,579 0.01% 355,368
2009-08-19 2009-08-17 3.654 95,758 +1,193 0.01% 349,905
2009-08-18 2009-08-14 3.855 94,565 +5,966 0.01% 364,567
2009-08-17 2009-08-13 3.956 88,599 +9,545 0.01% 350,477
2009-08-10 2009-08-06 4.392 79,054 -1,789 0.01% 347,171
2009-08-04 2009-07-31 4.023 80,843 +1,789 0.01% 325,216
2009-08-03 2009-07-30 3.922 79,054 -4,772 0.01% 310,069
2009-07-31 2009-07-29 3.889 83,826 -9,546 0.01% 325,976
2009-07-29 2009-07-27 3.922 93,372 -2,983 0.01% 366,228
2009-07-21 2009-07-17 3.654 96,355 -7,756 0.01% 352,087
2009-07-14 2009-07-10 3.621 104,111 +14,319 0.01% 376,937
2009-07-07 2009-07-03 3.688 89,792 -11,932 0.01% 331,115
2009-07-02 2009-06-29 3.553 101,724 -11,932 0.01% 361,475
2009-06-30 2009-06-26 3.621 113,656 +11,932 0.01% 411,495
2009-06-25 2009-06-23 3.553 101,724 -8,949 0.01% 361,475
2009-06-24 2009-06-22 3.721 110,673 +2,983 0.01% 411,826
2009-06-19 2009-06-17 3.621 107,690 -1,790 0.01% 389,895
2009-06-18 2009-06-16 3.486 109,480 -7,756 0.01% 381,695
2009-06-17 2009-06-15 3.553 117,236 +4,773 0.01% 416,597
2009-06-16 2009-06-12 3.688 112,463 -2,386 0.01% 414,716
2009-06-15 2009-06-11 3.788 114,849 +14,915 0.01% 435,065
2009-06-12 2009-06-10 3.855 99,934 +8,054 0.01% 385,265
2009-06-11 2009-06-09 3.755 91,880 +8,650 0.01% 344,975
2009-06-10 2009-06-08 3.654 83,230 -11,335 0.01% 304,127
2009-06-05 2009-06-03 3.352 94,565 +5,966 0.01% 317,015
2009-06-03 2009-06-01 3.352 88,599 +20,881 0.01% 297,014
2009-06-02 2009-05-29 3.218 67,718 -14,915 0.00% 217,934
2009-06-01 2009-05-27 3.252 82,633 +14,915 0.01% 268,704
2009-05-26 2009-05-22 3.319 67,718 +596 0.00% 224,744
2009-05-25 2009-05-21 3.319 67,122 -2,983 0.00% 222,766
2009-05-22 2009-05-20 3.285 70,105 -26,847 0.00% 230,316
2009-05-21 2009-05-19 3.185 96,952 -32,812 0.01% 308,766
2009-05-20 2009-05-18 2.715 129,764 -5,370 0.01% 352,361
2009-05-19 2009-05-15 2.615 135,134 +17,302 0.01% 353,352
2009-05-18 2009-05-14 2.682 117,832 +5,369 0.01% 316,011
2009-05-15 2009-05-13 2.816 112,463 +43,552 0.01% 316,692
2009-05-13 2009-05-11 2.984 68,911 -5,966 0.00% 205,602
2009-05-12 2009-05-08 3.118 74,877 0.01% 233,443

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top