History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 106,000 | +0 | 0.00% | 113,420 |
| 2025-10-13 | 2025-10-09 | 1.060 | 106,000 | +0 | 0.00% | 112,360 |
| 2025-10-10 | 2025-10-08 | 1.070 | 106,000 | +0 | 0.00% | 113,420 |
| 2025-10-09 | 2025-10-06 | 1.080 | 106,000 | +0 | 0.00% | 114,480 |
| 2025-10-08 | 2025-10-03 | 1.090 | 106,000 | +0 | 0.00% | 115,540 |
| 2025-10-06 | 2025-10-02 | 1.090 | 106,000 | +0 | 0.00% | 115,540 |
| 2025-10-03 | 2025-09-30 | 1.100 | 106,000 | +0 | 0.00% | 116,600 |
| 2025-10-02 | 2025-09-29 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-09-30 | 2025-09-26 | 1.120 | 106,000 | +0 | 0.00% | 118,720 |
| 2025-09-29 | 2025-09-25 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-09-26 | 2025-09-24 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-09-25 | 2025-09-23 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-09-24 | 2025-09-22 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-09-23 | 2025-09-19 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-09-22 | 2025-09-18 | 1.100 | 106,000 | +0 | 0.00% | 116,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 106,000 | +0 | 0.00% | 118,720 |
| 2025-09-18 | 2025-09-16 | 1.110 | 106,000 | +0 | 0.00% | 117,660 |
| 2025-09-17 | 2025-09-15 | 1.100 | 106,000 | +0 | 0.00% | 116,600 |
| 2025-09-16 | 2025-09-12 | 1.100 | 106,000 | +0 | 0.00% | 116,600 |
| 2025-09-15 | 2025-09-11 | 1.090 | 106,000 | +0 | 0.00% | 115,540 |
| 2025-09-12 | 2025-09-10 | 1.080 | 106,000 | +0 | 0.00% | 114,480 |
| 2025-09-11 | 2025-09-09 | 1.080 | 106,000 | +0 | 0.00% | 114,480 |
| 2025-09-10 | 2025-09-08 | 1.070 | 106,000 | +0 | 0.00% | 113,420 |
| 2025-09-09 | 2025-09-05 | 1.070 | 106,000 | +0 | 0.00% | 113,420 |
| 2025-09-08 | 2025-09-04 | 1.070 | 106,000 | +0 | 0.00% | 113,420 |
| 2025-09-05 | 2025-09-03 | 1.113 | 106,000 | +0 | 0.00% | 118,008 |
| 2025-09-04 | 2025-09-02 | 1.134 | 106,000 | +2,217 | 0.00% | 120,174 |
| 2025-09-03 | 2025-09-01 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-09-02 | 2025-08-29 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-09-01 | 2025-08-28 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-08-29 | 2025-08-27 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-08-28 | 2025-08-26 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-08-27 | 2025-08-25 | 1.144 | 103,783 | +0 | 0.00% | 118,720 |
| 2025-08-26 | 2025-08-22 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-08-25 | 2025-08-21 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-08-22 | 2025-08-20 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-08-21 | 2025-08-19 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-08-20 | 2025-08-18 | 1.144 | 103,783 | +0 | 0.00% | 118,720 |
| 2025-08-19 | 2025-08-15 | 1.154 | 103,783 | +0 | 0.00% | 119,780 |
| 2025-08-18 | 2025-08-14 | 1.144 | 103,783 | +0 | 0.00% | 118,720 |
| 2025-08-15 | 2025-08-13 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-08-14 | 2025-08-12 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-08-13 | 2025-08-11 | 1.113 | 103,783 | +0 | 0.00% | 115,540 |
| 2025-08-12 | 2025-08-08 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-08-11 | 2025-08-07 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-08-08 | 2025-08-06 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-08-07 | 2025-08-05 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-08-06 | 2025-08-04 | 1.103 | 103,783 | +0 | 0.00% | 114,480 |
| 2025-08-05 | 2025-08-01 | 1.113 | 103,783 | +0 | 0.00% | 115,540 |
| 2025-08-04 | 2025-07-31 | 1.103 | 103,783 | +0 | 0.00% | 114,480 |
| 2025-08-01 | 2025-07-30 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-07-31 | 2025-07-29 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-07-30 | 2025-07-28 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-07-29 | 2025-07-25 | 1.113 | 103,783 | +0 | 0.00% | 115,540 |
| 2025-07-28 | 2025-07-24 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-07-25 | 2025-07-23 | 1.134 | 103,783 | +0 | 0.00% | 117,660 |
| 2025-07-24 | 2025-07-22 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-07-23 | 2025-07-21 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-07-22 | 2025-07-18 | 1.103 | 103,783 | +0 | 0.00% | 114,480 |
| 2025-07-21 | 2025-07-17 | 1.113 | 103,783 | +0 | 0.00% | 115,540 |
| 2025-07-18 | 2025-07-16 | 1.124 | 103,783 | +0 | 0.00% | 116,600 |
| 2025-07-17 | 2025-07-15 | 1.113 | 103,783 | +0 | 0.00% | 115,540 |
| 2025-07-16 | 2025-07-14 | 1.113 | 103,783 | +0 | 0.00% | 115,540 |
| 2025-07-15 | 2025-07-11 | 1.113 | 103,783 | +0 | 0.00% | 115,540 |
| 2025-07-14 | 2025-07-10 | 1.113 | 103,783 | +0 | 0.00% | 115,540 |
| 2025-07-11 | 2025-07-09 | 1.103 | 103,783 | +0 | 0.00% | 114,480 |
| 2025-07-10 | 2025-07-08 | 1.072 | 103,783 | +0 | 0.00% | 111,300 |
| 2025-07-09 | 2025-07-07 | 1.052 | 103,783 | +0 | 0.00% | 109,180 |
| 2025-07-08 | 2025-07-04 | 1.042 | 103,783 | +0 | 0.00% | 108,120 |
| 2025-07-07 | 2025-07-03 | 1.042 | 103,783 | +0 | 0.00% | 108,120 |
| 2025-07-04 | 2025-07-02 | 1.042 | 103,783 | +0 | 0.00% | 108,120 |
| 2025-07-03 | 2025-06-30 | 1.042 | 103,783 | +0 | 0.00% | 108,120 |
| 2025-07-02 | 2025-06-27 | 1.032 | 103,783 | +0 | 0.00% | 107,060 |
| 2025-06-30 | 2025-06-26 | 1.042 | 103,783 | +0 | 0.00% | 108,120 |
| 2025-06-27 | 2025-06-25 | 1.032 | 103,783 | +0 | 0.00% | 107,060 |
| 2025-06-26 | 2025-06-24 | 1.032 | 103,783 | +0 | 0.00% | 107,060 |
| 2025-06-25 | 2025-06-23 | 1.021 | 103,783 | +0 | 0.00% | 106,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 103,783 | +0 | 0.00% | 104,940 |
| 2025-06-23 | 2025-06-19 | 1.021 | 103,783 | +0 | 0.00% | 106,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 103,783 | +0 | 0.00% | 107,060 |
| 2025-06-19 | 2025-06-17 | 1.042 | 103,783 | +0 | 0.00% | 108,120 |
| 2025-06-18 | 2025-06-16 | 1.021 | 103,783 | +0 | 0.00% | 106,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 103,783 | +0 | 0.00% | 107,060 |
| 2025-06-16 | 2025-06-12 | 1.032 | 103,783 | +0 | 0.00% | 107,060 |
| 2025-06-13 | 2025-06-11 | 1.032 | 103,783 | +0 | 0.00% | 107,060 |
| 2025-06-12 | 2025-06-10 | 1.032 | 103,783 | +0 | 0.00% | 107,060 |
| 2025-06-11 | 2025-06-09 | 1.021 | 103,783 | +0 | 0.00% | 106,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 103,783 | +0 | 0.00% | 106,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 103,783 | +0 | 0.00% | 106,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 103,783 | +0 | 0.00% | 103,880 |
| 2025-06-05 | 2025-06-03 | 0.981 | 103,783 | +0 | 0.00% | 101,760 |
| 2025-06-04 | 2025-06-02 | 0.981 | 103,783 | +0 | 0.00% | 101,760 |
| 2025-06-03 | 2025-05-30 | 0.970 | 103,783 | +0 | 0.00% | 100,700 |
| 2025-06-02 | 2025-05-29 | 0.981 | 103,783 | +0 | 0.00% | 101,760 |
| 2025-05-30 | 2025-05-28 | 0.981 | 103,783 | +0 | 0.00% | 101,760 |
| 2025-05-29 | 2025-05-27 | 0.981 | 103,783 | +0 | 0.00% | 101,760 |
| 2025-05-28 | 2025-05-26 | 0.970 | 103,783 | +0 | 0.00% | 100,700 |
| 2025-05-27 | 2025-05-23 | 0.970 | 103,783 | +0 | 0.00% | 100,700 |
| 2025-05-26 | 2025-05-22 | 0.970 | 103,783 | +0 | 0.00% | 100,700 |
| 2025-05-23 | 2025-05-21 | 0.970 | 103,783 | +0 | 0.00% | 100,700 |
| 2025-05-22 | 2025-05-20 | 0.981 | 103,783 | +0 | 0.00% | 101,760 |
| 2025-05-21 | 2025-05-19 | 0.981 | 103,783 | +0 | 0.00% | 101,760 |
| 2025-05-20 | 2025-05-16 | 1.098 | 103,783 | +0 | 0.00% | 113,940 |
| 2025-05-19 | 2025-05-15 | 1.098 | 103,783 | +5,301 | 0.00% | 113,940 |
| 2025-05-16 | 2025-05-14 | 1.098 | 98,482 | +0 | 0.00% | 108,120 |
| 2025-05-15 | 2025-05-13 | 1.098 | 98,482 | +0 | 0.00% | 108,120 |
| 2025-05-14 | 2025-05-12 | 1.098 | 98,482 | +0 | 0.00% | 108,120 |
| 2025-05-13 | 2025-05-09 | 1.098 | 98,482 | +0 | 0.00% | 108,120 |
| 2025-05-12 | 2025-05-08 | 1.087 | 98,482 | +0 | 0.00% | 107,060 |
| 2025-05-09 | 2025-05-07 | 1.087 | 98,482 | +0 | 0.00% | 107,060 |
| 2025-05-08 | 2025-05-06 | 1.076 | 98,482 | +0 | 0.00% | 106,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 98,482 | +0 | 0.00% | 104,940 |
| 2025-05-06 | 2025-04-30 | 1.087 | 98,482 | +0 | 0.00% | 107,060 |
| 2025-05-02 | 2025-04-29 | 1.076 | 98,482 | +0 | 0.00% | 106,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 98,482 | +0 | 0.00% | 104,940 |
| 2025-04-29 | 2025-04-25 | 1.066 | 98,482 | +0 | 0.00% | 104,940 |
| 2025-04-28 | 2025-04-24 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2025-04-25 | 2025-04-23 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-04-24 | 2025-04-22 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-04-23 | 2025-04-17 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-04-22 | 2025-04-16 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-04-17 | 2025-04-15 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-04-16 | 2025-04-14 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-04-15 | 2025-04-11 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-04-14 | 2025-04-10 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-04-11 | 2025-04-09 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-04-10 | 2025-04-08 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-04-09 | 2025-04-07 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-04-08 | 2025-04-03 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-04-07 | 2025-04-02 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-04-03 | 2025-04-01 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-04-02 | 2025-03-31 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-04-01 | 2025-03-28 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-03-31 | 2025-03-27 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-03-28 | 2025-03-26 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-03-27 | 2025-03-25 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-03-26 | 2025-03-24 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2025-03-25 | 2025-03-21 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-03-24 | 2025-03-20 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-03-21 | 2025-03-19 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2025-03-20 | 2025-03-18 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2025-03-19 | 2025-03-17 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-03-18 | 2025-03-14 | 1.055 | 98,482 | +0 | 0.00% | 103,880 |
| 2025-03-17 | 2025-03-13 | 1.066 | 98,482 | +0 | 0.00% | 104,940 |
| 2025-03-14 | 2025-03-12 | 1.066 | 98,482 | +0 | 0.00% | 104,940 |
| 2025-03-13 | 2025-03-11 | 1.066 | 98,482 | +0 | 0.00% | 104,940 |
| 2025-03-12 | 2025-03-10 | 1.066 | 98,482 | +0 | 0.00% | 104,940 |
| 2025-03-11 | 2025-03-07 | 1.055 | 98,482 | +0 | 0.00% | 103,880 |
| 2025-03-10 | 2025-03-06 | 1.055 | 98,482 | +0 | 0.00% | 103,880 |
| 2025-03-07 | 2025-03-05 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2025-03-06 | 2025-03-04 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-03-05 | 2025-03-03 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-03-04 | 2025-02-28 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-03-03 | 2025-02-27 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-02-28 | 2025-02-26 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2025-02-27 | 2025-02-25 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-02-26 | 2025-02-24 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-02-25 | 2025-02-21 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-02-24 | 2025-02-20 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-02-21 | 2025-02-19 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2025-02-20 | 2025-02-18 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-02-19 | 2025-02-17 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-02-18 | 2025-02-14 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-02-17 | 2025-02-13 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-02-14 | 2025-02-12 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2025-02-13 | 2025-02-11 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-02-12 | 2025-02-10 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-02-11 | 2025-02-07 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-02-10 | 2025-02-06 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-02-07 | 2025-02-05 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-02-06 | 2025-02-04 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2025-02-05 | 2025-02-03 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-02-04 | 2025-01-28 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-02-03 | 2025-01-24 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-27 | 2025-01-23 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-01-24 | 2025-01-22 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-23 | 2025-01-21 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-01-22 | 2025-01-20 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-01-21 | 2025-01-17 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-01-20 | 2025-01-16 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2025-01-17 | 2025-01-15 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-16 | 2025-01-14 | 0.969 | 98,482 | +0 | 0.00% | 95,400 |
| 2025-01-15 | 2025-01-13 | 0.969 | 98,482 | +0 | 0.00% | 95,400 |
| 2025-01-14 | 2025-01-10 | 0.979 | 98,482 | +0 | 0.00% | 96,460 |
| 2025-01-13 | 2025-01-09 | 0.979 | 98,482 | +0 | 0.00% | 96,460 |
| 2025-01-10 | 2025-01-08 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-09 | 2025-01-07 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-08 | 2025-01-06 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-07 | 2025-01-03 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-06 | 2025-01-02 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-03 | 2024-12-31 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2025-01-02 | 2024-12-27 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2024-12-30 | 2024-12-24 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2024-12-27 | 2024-12-20 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2024-12-23 | 2024-12-19 | 0.990 | 98,482 | +0 | 0.00% | 97,520 |
| 2024-12-20 | 2024-12-18 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2024-12-19 | 2024-12-17 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-12-18 | 2024-12-16 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2024-12-17 | 2024-12-13 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-12-16 | 2024-12-12 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2024-12-13 | 2024-12-11 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-12-12 | 2024-12-10 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-12-11 | 2024-12-09 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-12-10 | 2024-12-06 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-12-09 | 2024-12-05 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-12-06 | 2024-12-04 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-12-05 | 2024-12-03 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-12-04 | 2024-12-02 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-12-03 | 2024-11-29 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2024-12-02 | 2024-11-28 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-29 | 2024-11-27 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2024-11-28 | 2024-11-26 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-27 | 2024-11-25 | 1.001 | 98,482 | +0 | 0.00% | 98,580 |
| 2024-11-26 | 2024-11-22 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-25 | 2024-11-21 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-11-22 | 2024-11-20 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-21 | 2024-11-19 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-20 | 2024-11-18 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-19 | 2024-11-15 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-18 | 2024-11-14 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-15 | 2024-11-13 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-14 | 2024-11-12 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-13 | 2024-11-11 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-11-12 | 2024-11-08 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-11-11 | 2024-11-07 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-08 | 2024-11-06 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-11-07 | 2024-11-05 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-11-06 | 2024-11-04 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-11-05 | 2024-11-01 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-11-04 | 2024-10-31 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-11-01 | 2024-10-30 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-10-31 | 2024-10-29 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-10-30 | 2024-10-28 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-10-29 | 2024-10-25 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-10-28 | 2024-10-24 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-10-25 | 2024-10-23 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-10-24 | 2024-10-22 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-10-23 | 2024-10-21 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-10-22 | 2024-10-18 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-10-21 | 2024-10-17 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-10-18 | 2024-10-16 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-10-17 | 2024-10-15 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-10-16 | 2024-10-14 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-10-15 | 2024-10-10 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-10-14 | 2024-10-09 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-10-10 | 2024-10-08 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-10-09 | 2024-10-07 | 1.076 | 98,482 | +0 | 0.00% | 106,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 98,482 | +0 | 0.00% | 106,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 98,482 | +0 | 0.00% | 104,940 |
| 2024-10-04 | 2024-10-02 | 1.087 | 98,482 | +0 | 0.00% | 107,060 |
| 2024-10-03 | 2024-09-30 | 1.055 | 98,482 | +0 | 0.00% | 103,880 |
| 2024-10-02 | 2024-09-27 | 1.055 | 98,482 | +0 | 0.00% | 103,880 |
| 2024-09-30 | 2024-09-26 | 1.055 | 98,482 | +0 | 0.00% | 103,880 |
| 2024-09-27 | 2024-09-25 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2024-09-26 | 2024-09-24 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2024-09-25 | 2024-09-23 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2024-09-24 | 2024-09-20 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2024-09-23 | 2024-09-19 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-20 | 2024-09-17 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-19 | 2024-09-16 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-09-17 | 2024-09-13 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-16 | 2024-09-12 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-09-13 | 2024-09-11 | 1.012 | 98,482 | +0 | 0.00% | 99,640 |
| 2024-09-12 | 2024-09-10 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-09-11 | 2024-09-09 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-10 | 2024-09-05 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-09 | 2024-09-04 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-05 | 2024-09-03 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-04 | 2024-09-02 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-03 | 2024-08-30 | 1.033 | 98,482 | +0 | 0.00% | 101,760 |
| 2024-09-02 | 2024-08-29 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2024-08-30 | 2024-08-28 | 1.023 | 98,482 | +0 | 0.00% | 100,700 |
| 2024-08-29 | 2024-08-27 | 1.044 | 98,482 | +0 | 0.00% | 102,820 |
| 2024-08-28 | 2024-08-26 | 1.091 | 98,482 | +0 | 0.00% | 107,414 |
| 2024-08-27 | 2024-08-23 | 1.080 | 98,482 | +2,268 | 0.00% | 106,329 |
| 2024-08-26 | 2024-08-22 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-23 | 2024-08-21 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-22 | 2024-08-20 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-08-21 | 2024-08-19 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-20 | 2024-08-16 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-19 | 2024-08-15 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-16 | 2024-08-14 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-15 | 2024-08-13 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-14 | 2024-08-12 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-08-13 | 2024-08-09 | 1.069 | 96,214 | +0 | 0.00% | 102,820 |
| 2024-08-12 | 2024-08-08 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-08-09 | 2024-08-07 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-08 | 2024-08-06 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-07 | 2024-08-05 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-08-06 | 2024-08-02 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-08-05 | 2024-08-01 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-08-02 | 2024-07-31 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-08-01 | 2024-07-30 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-07-31 | 2024-07-29 | 1.124 | 96,214 | +0 | 0.00% | 108,120 |
| 2024-07-30 | 2024-07-26 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-07-29 | 2024-07-25 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-07-25 | 2024-07-23 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-07-24 | 2024-07-22 | 1.124 | 96,214 | +0 | 0.00% | 108,120 |
| 2024-07-23 | 2024-07-19 | 1.135 | 96,214 | +0 | 0.00% | 109,180 |
| 2024-07-22 | 2024-07-18 | 1.124 | 96,214 | +0 | 0.00% | 108,120 |
| 2024-07-19 | 2024-07-17 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-07-18 | 2024-07-16 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-07-17 | 2024-07-15 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-07-15 | 2024-07-11 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-07-12 | 2024-07-10 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-07-11 | 2024-07-09 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-07-10 | 2024-07-08 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-07-09 | 2024-07-05 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-07-08 | 2024-07-04 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-07-05 | 2024-07-03 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-07-04 | 2024-07-02 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-07-03 | 2024-06-28 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-07-02 | 2024-06-27 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-06-28 | 2024-06-26 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-06-26 | 2024-06-24 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-06-25 | 2024-06-21 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-06-24 | 2024-06-20 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-06-21 | 2024-06-19 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-06-20 | 2024-06-18 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-06-19 | 2024-06-17 | 1.069 | 96,214 | +0 | 0.00% | 102,820 |
| 2024-06-18 | 2024-06-14 | 1.069 | 96,214 | +0 | 0.00% | 102,820 |
| 2024-06-17 | 2024-06-13 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-06-14 | 2024-06-12 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-06-13 | 2024-06-11 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-06-12 | 2024-06-07 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-06-07 | 2024-06-05 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-06-05 | 2024-06-03 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-06-04 | 2024-05-31 | 1.069 | 96,214 | +0 | 0.00% | 102,820 |
| 2024-06-03 | 2024-05-30 | 1.080 | 96,214 | +0 | 0.00% | 103,880 |
| 2024-05-31 | 2024-05-29 | 1.091 | 96,214 | +0 | 0.00% | 104,940 |
| 2024-05-30 | 2024-05-28 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-05-27 | 2024-05-23 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-05-24 | 2024-05-22 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-05-21 | 2024-05-17 | 1.113 | 96,214 | +0 | 0.00% | 107,060 |
| 2024-05-20 | 2024-05-16 | 1.102 | 96,214 | +0 | 0.00% | 106,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 96,214 | +0 | 0.00% | 108,120 |
| 2024-05-16 | 2024-05-13 | 1.250 | 96,214 | +0 | 0.00% | 120,283 |
| 2024-05-14 | 2024-05-10 | 1.250 | 96,214 | +4,642 | 0.00% | 120,283 |
| 2024-05-13 | 2024-05-09 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2024-05-10 | 2024-05-08 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-05-09 | 2024-05-07 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-05-08 | 2024-05-06 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-05-07 | 2024-05-03 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-05-06 | 2024-05-02 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-05-03 | 2024-04-30 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-05-02 | 2024-04-29 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-30 | 2024-04-26 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-29 | 2024-04-25 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-04-26 | 2024-04-24 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-25 | 2024-04-23 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-04-24 | 2024-04-22 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-04-23 | 2024-04-19 | 1.169 | 91,572 | +0 | 0.00% | 107,060 |
| 2024-04-22 | 2024-04-18 | 1.169 | 91,572 | +0 | 0.00% | 107,060 |
| 2024-04-19 | 2024-04-17 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-18 | 2024-04-16 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-17 | 2024-04-15 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-04-16 | 2024-04-12 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-15 | 2024-04-11 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2024-04-12 | 2024-04-10 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-04-11 | 2024-04-09 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-04-10 | 2024-04-08 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-09 | 2024-04-05 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-08 | 2024-04-03 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-04-05 | 2024-04-02 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-04-03 | 2024-03-28 | 1.169 | 91,572 | +0 | 0.00% | 107,060 |
| 2024-04-02 | 2024-03-27 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-03-28 | 2024-03-26 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-03-27 | 2024-03-25 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-03-26 | 2024-03-22 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-03-25 | 2024-03-21 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-03-22 | 2024-03-20 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-03-21 | 2024-03-19 | 1.181 | 91,572 | +0 | 0.00% | 108,120 |
| 2024-03-20 | 2024-03-18 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2024-03-19 | 2024-03-15 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2024-03-18 | 2024-03-14 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-03-15 | 2024-03-13 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-03-14 | 2024-03-12 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-03-13 | 2024-03-11 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-03-12 | 2024-03-08 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-03-11 | 2024-03-07 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-03-08 | 2024-03-06 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-03-07 | 2024-03-05 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2024-03-06 | 2024-03-04 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-03-05 | 2024-03-01 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2024-03-04 | 2024-02-29 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-03-01 | 2024-02-28 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-02-29 | 2024-02-27 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-02-28 | 2024-02-26 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2024-02-27 | 2024-02-23 | 1.262 | 91,572 | +0 | 0.00% | 115,540 |
| 2024-02-26 | 2024-02-22 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2024-02-23 | 2024-02-21 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-02-22 | 2024-02-20 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2024-02-21 | 2024-02-19 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-02-20 | 2024-02-16 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-02-19 | 2024-02-15 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-02-16 | 2024-02-14 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2024-02-15 | 2024-02-09 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-02-14 | 2024-02-07 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-02-08 | 2024-02-06 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-02-07 | 2024-02-05 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-02-06 | 2024-02-02 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-02-05 | 2024-02-01 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-02-02 | 2024-01-31 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2024-02-01 | 2024-01-30 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2024-01-31 | 2024-01-29 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-01-30 | 2024-01-26 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-01-29 | 2024-01-25 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-01-26 | 2024-01-24 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-01-25 | 2024-01-23 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-01-24 | 2024-01-22 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2024-01-23 | 2024-01-19 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2024-01-22 | 2024-01-18 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-01-19 | 2024-01-17 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-01-18 | 2024-01-16 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2024-01-17 | 2024-01-15 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2024-01-16 | 2024-01-12 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2024-01-15 | 2024-01-11 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2024-01-12 | 2024-01-10 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2024-01-11 | 2024-01-09 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2024-01-10 | 2024-01-08 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2024-01-09 | 2024-01-05 | 1.285 | 91,572 | +0 | 0.00% | 117,660 |
| 2024-01-08 | 2024-01-04 | 1.308 | 91,572 | +0 | 0.00% | 119,780 |
| 2024-01-05 | 2024-01-03 | 1.296 | 91,572 | +0 | 0.00% | 118,720 |
| 2024-01-04 | 2024-01-02 | 1.262 | 91,572 | +0 | 0.00% | 115,540 |
| 2024-01-03 | 2023-12-29 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2024-01-02 | 2023-12-28 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-12-29 | 2023-12-27 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2023-12-28 | 2023-12-22 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-12-27 | 2023-12-21 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-12-22 | 2023-12-20 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-12-21 | 2023-12-19 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2023-12-20 | 2023-12-18 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-12-19 | 2023-12-15 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-12-18 | 2023-12-14 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-12-15 | 2023-12-13 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-12-14 | 2023-12-12 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-12-13 | 2023-12-11 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-12-12 | 2023-12-08 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-12-11 | 2023-12-07 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-12-08 | 2023-12-06 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-12-07 | 2023-12-05 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-12-06 | 2023-12-04 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-12-05 | 2023-12-01 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-12-04 | 2023-11-30 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-12-01 | 2023-11-29 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-11-30 | 2023-11-28 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-11-29 | 2023-11-27 | 1.192 | 91,572 | +0 | 0.00% | 109,180 |
| 2023-11-28 | 2023-11-24 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-11-27 | 2023-11-23 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-11-24 | 2023-11-22 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-23 | 2023-11-21 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2023-11-22 | 2023-11-20 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-21 | 2023-11-17 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-11-20 | 2023-11-16 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-17 | 2023-11-15 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-16 | 2023-11-14 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-11-15 | 2023-11-13 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-11-14 | 2023-11-10 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-13 | 2023-11-09 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-11-10 | 2023-11-08 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-09 | 2023-11-07 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-11-08 | 2023-11-06 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2023-11-07 | 2023-11-03 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-06 | 2023-11-02 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-03 | 2023-11-01 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-11-02 | 2023-10-31 | 1.215 | 91,572 | +0 | 0.00% | 111,300 |
| 2023-11-01 | 2023-10-30 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-10-31 | 2023-10-27 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2023-10-30 | 2023-10-26 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-10-27 | 2023-10-25 | 1.204 | 91,572 | +0 | 0.00% | 110,240 |
| 2023-10-26 | 2023-10-24 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-10-25 | 2023-10-20 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-10-24 | 2023-10-19 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-10-20 | 2023-10-18 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-10-19 | 2023-10-17 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-10-18 | 2023-10-16 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-10-17 | 2023-10-13 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-10-16 | 2023-10-12 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-10-13 | 2023-10-11 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-10-12 | 2023-10-10 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-10-11 | 2023-10-09 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-10-10 | 2023-10-06 | 1.262 | 91,572 | +0 | 0.00% | 115,540 |
| 2023-10-09 | 2023-10-05 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-10-06 | 2023-10-04 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2023-10-05 | 2023-10-03 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2023-10-04 | 2023-09-29 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-10-03 | 2023-09-28 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-09-29 | 2023-09-27 | 1.227 | 91,572 | +0 | 0.00% | 112,360 |
| 2023-09-28 | 2023-09-26 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-09-27 | 2023-09-25 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-09-26 | 2023-09-22 | 1.262 | 91,572 | +0 | 0.00% | 115,540 |
| 2023-09-25 | 2023-09-21 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-09-22 | 2023-09-20 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-09-21 | 2023-09-19 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-09-20 | 2023-09-18 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-09-19 | 2023-09-15 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-09-18 | 2023-09-14 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-09-15 | 2023-09-13 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-09-14 | 2023-09-12 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-09-13 | 2023-09-11 | 1.262 | 91,572 | +0 | 0.00% | 115,540 |
| 2023-09-12 | 2023-09-07 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-09-11 | 2023-09-06 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-09-07 | 2023-09-05 | 1.250 | 91,572 | +0 | 0.00% | 114,480 |
| 2023-09-06 | 2023-09-04 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2023-09-05 | 2023-08-31 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2023-09-04 | 2023-08-30 | 1.296 | 91,572 | +0 | 0.00% | 118,720 |
| 2023-08-31 | 2023-08-29 | 1.296 | 91,572 | +0 | 0.00% | 118,720 |
| 2023-08-30 | 2023-08-28 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2023-08-29 | 2023-08-25 | 1.285 | 91,572 | +0 | 0.00% | 117,660 |
| 2023-08-28 | 2023-08-24 | 1.285 | 91,572 | +0 | 0.00% | 117,660 |
| 2023-08-25 | 2023-08-23 | 1.273 | 91,572 | +0 | 0.00% | 116,600 |
| 2023-08-24 | 2023-08-22 | 1.239 | 91,572 | +0 | 0.00% | 113,420 |
| 2023-08-23 | 2023-08-21 | 1.323 | 91,572 | +0 | 0.00% | 121,187 |
| 2023-08-22 | 2023-08-18 | 1.359 | 91,572 | +1,864 | 0.00% | 124,433 |
| 2023-08-21 | 2023-08-17 | 1.359 | 89,708 | +0 | 0.00% | 121,900 |
| 2023-08-18 | 2023-08-16 | 1.359 | 89,708 | +0 | 0.00% | 121,900 |
| 2023-08-17 | 2023-08-15 | 1.359 | 89,708 | +0 | 0.00% | 121,900 |
| 2023-08-16 | 2023-08-14 | 1.359 | 89,708 | +0 | 0.00% | 121,900 |
| 2023-08-15 | 2023-08-11 | 1.371 | 89,708 | +0 | 0.00% | 122,960 |
| 2023-08-14 | 2023-08-10 | 1.371 | 89,708 | +0 | 0.00% | 122,960 |
| 2023-08-11 | 2023-08-09 | 1.382 | 89,708 | +0 | 0.00% | 124,020 |
| 2023-08-10 | 2023-08-08 | 1.382 | 89,708 | +0 | 0.00% | 124,020 |
| 2023-08-09 | 2023-08-07 | 1.371 | 89,708 | +0 | 0.00% | 122,960 |
| 2023-08-08 | 2023-08-04 | 1.371 | 89,708 | +0 | 0.00% | 122,960 |
| 2023-08-07 | 2023-08-03 | 1.371 | 89,708 | +0 | 0.00% | 122,960 |
| 2023-08-04 | 2023-08-02 | 1.371 | 89,708 | +0 | 0.00% | 122,960 |
| 2023-08-03 | 2023-08-01 | 1.394 | 89,708 | +0 | 0.00% | 125,080 |
| 2023-08-02 | 2023-07-31 | 1.406 | 89,708 | +0 | 0.00% | 126,140 |
| 2023-08-01 | 2023-07-28 | 1.489 | 89,708 | +0 | 0.00% | 133,560 |
| 2023-07-31 | 2023-07-27 | 1.477 | 89,708 | +0 | 0.00% | 132,500 |
| 2023-07-28 | 2023-07-26 | 1.501 | 89,708 | +0 | 0.00% | 134,620 |
| 2023-07-27 | 2023-07-25 | 1.489 | 89,708 | +0 | 0.00% | 133,560 |
| 2023-07-26 | 2023-07-24 | 1.453 | 89,708 | +0 | 0.00% | 130,380 |
| 2023-07-25 | 2023-07-21 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-24 | 2023-07-20 | 1.453 | 89,708 | +0 | 0.00% | 130,380 |
| 2023-07-21 | 2023-07-19 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-20 | 2023-07-18 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-19 | 2023-07-14 | 1.477 | 89,708 | +0 | 0.00% | 132,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 89,708 | +0 | 0.00% | 132,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 89,708 | +0 | 0.00% | 130,380 |
| 2023-07-13 | 2023-07-11 | 1.453 | 89,708 | +0 | 0.00% | 130,380 |
| 2023-07-12 | 2023-07-10 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-07-11 | 2023-07-07 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-10 | 2023-07-06 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-07 | 2023-07-05 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-06 | 2023-07-04 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-05 | 2023-07-03 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-04 | 2023-06-30 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-07-03 | 2023-06-29 | 1.453 | 89,708 | +0 | 0.00% | 130,380 |
| 2023-06-30 | 2023-06-28 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-06-29 | 2023-06-27 | 1.430 | 89,708 | +0 | 0.00% | 128,260 |
| 2023-06-28 | 2023-06-26 | 1.418 | 89,708 | +0 | 0.00% | 127,200 |
| 2023-06-27 | 2023-06-23 | 1.406 | 89,708 | +0 | 0.00% | 126,140 |
| 2023-06-26 | 2023-06-21 | 1.430 | 89,708 | +0 | 0.00% | 128,260 |
| 2023-06-23 | 2023-06-20 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-06-21 | 2023-06-19 | 1.453 | 89,708 | +0 | 0.00% | 130,380 |
| 2023-06-20 | 2023-06-16 | 1.418 | 89,708 | +0 | 0.00% | 127,200 |
| 2023-06-19 | 2023-06-15 | 1.430 | 89,708 | +0 | 0.00% | 128,260 |
| 2023-06-16 | 2023-06-14 | 1.418 | 89,708 | +0 | 0.00% | 127,200 |
| 2023-06-15 | 2023-06-13 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-06-14 | 2023-06-12 | 1.430 | 89,708 | +0 | 0.00% | 128,260 |
| 2023-06-13 | 2023-06-09 | 1.453 | 89,708 | +0 | 0.00% | 130,380 |
| 2023-06-12 | 2023-06-08 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-06-09 | 2023-06-07 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-06-08 | 2023-06-06 | 1.430 | 89,708 | +0 | 0.00% | 128,260 |
| 2023-06-07 | 2023-06-05 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-06-06 | 2023-06-02 | 1.430 | 89,708 | +0 | 0.00% | 128,260 |
| 2023-06-05 | 2023-06-01 | 1.406 | 89,708 | +0 | 0.00% | 126,140 |
| 2023-06-02 | 2023-05-31 | 1.418 | 89,708 | +0 | 0.00% | 127,200 |
| 2023-06-01 | 2023-05-30 | 1.430 | 89,708 | +0 | 0.00% | 128,260 |
| 2023-05-31 | 2023-05-29 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-05-30 | 2023-05-25 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-05-29 | 2023-05-24 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-05-25 | 2023-05-23 | 1.442 | 89,708 | +0 | 0.00% | 129,320 |
| 2023-05-24 | 2023-05-22 | 1.453 | 89,708 | +0 | 0.00% | 130,380 |
| 2023-05-23 | 2023-05-19 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-05-22 | 2023-05-18 | 1.465 | 89,708 | +0 | 0.00% | 131,440 |
| 2023-05-19 | 2023-05-17 | 1.477 | 89,708 | +0 | 0.00% | 132,500 |
| 2023-05-18 | 2023-05-16 | 1.512 | 89,708 | +0 | 0.00% | 135,680 |
| 2023-05-17 | 2023-05-15 | 1.659 | 89,708 | +0 | 0.00% | 148,844 |
| 2023-05-16 | 2023-05-12 | 1.671 | 89,708 | +3,462 | 0.00% | 149,947 |
| 2023-05-15 | 2023-05-11 | 1.696 | 86,246 | +0 | 0.00% | 146,280 |
| 2023-05-12 | 2023-05-10 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-05-11 | 2023-05-09 | 1.684 | 86,246 | +0 | 0.00% | 145,220 |
| 2023-05-10 | 2023-05-08 | 1.659 | 86,246 | +0 | 0.00% | 143,100 |
| 2023-05-09 | 2023-05-05 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-05-08 | 2023-05-04 | 1.659 | 86,246 | +0 | 0.00% | 143,100 |
| 2023-05-05 | 2023-05-03 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-05-04 | 2023-05-02 | 1.696 | 86,246 | +0 | 0.00% | 146,280 |
| 2023-05-03 | 2023-04-28 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-05-02 | 2023-04-27 | 1.647 | 86,246 | +0 | 0.00% | 142,040 |
| 2023-04-28 | 2023-04-26 | 1.647 | 86,246 | +0 | 0.00% | 142,040 |
| 2023-04-27 | 2023-04-25 | 1.647 | 86,246 | +0 | 0.00% | 142,040 |
| 2023-04-26 | 2023-04-24 | 1.659 | 86,246 | +0 | 0.00% | 143,100 |
| 2023-04-25 | 2023-04-21 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-04-24 | 2023-04-20 | 1.696 | 86,246 | +0 | 0.00% | 146,280 |
| 2023-04-21 | 2023-04-19 | 1.721 | 86,246 | +0 | 0.00% | 148,400 |
| 2023-04-20 | 2023-04-18 | 1.684 | 86,246 | +0 | 0.00% | 145,220 |
| 2023-04-19 | 2023-04-17 | 1.696 | 86,246 | +0 | 0.00% | 146,280 |
| 2023-04-18 | 2023-04-14 | 1.659 | 86,246 | +0 | 0.00% | 143,100 |
| 2023-04-17 | 2023-04-13 | 1.659 | 86,246 | +0 | 0.00% | 143,100 |
| 2023-04-14 | 2023-04-12 | 1.585 | 86,246 | +0 | 0.00% | 136,740 |
| 2023-04-13 | 2023-04-11 | 1.585 | 86,246 | +0 | 0.00% | 136,740 |
| 2023-04-12 | 2023-04-06 | 1.561 | 86,246 | +0 | 0.00% | 134,620 |
| 2023-04-11 | 2023-04-04 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-04-06 | 2023-04-03 | 1.549 | 86,246 | +0 | 0.00% | 133,560 |
| 2023-04-04 | 2023-03-31 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2023-04-03 | 2023-03-30 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2023-03-31 | 2023-03-29 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-03-30 | 2023-03-28 | 1.549 | 86,246 | +0 | 0.00% | 133,560 |
| 2023-03-29 | 2023-03-27 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-03-28 | 2023-03-24 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-03-27 | 2023-03-23 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2023-03-24 | 2023-03-22 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2023-03-23 | 2023-03-21 | 1.512 | 86,246 | +0 | 0.00% | 130,380 |
| 2023-03-22 | 2023-03-20 | 1.512 | 86,246 | +0 | 0.00% | 130,380 |
| 2023-03-21 | 2023-03-17 | 1.561 | 86,246 | +0 | 0.00% | 134,620 |
| 2023-03-20 | 2023-03-16 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-03-17 | 2023-03-15 | 1.549 | 86,246 | +0 | 0.00% | 133,560 |
| 2023-03-16 | 2023-03-14 | 1.561 | 86,246 | +0 | 0.00% | 134,620 |
| 2023-03-15 | 2023-03-13 | 1.549 | 86,246 | +0 | 0.00% | 133,560 |
| 2023-03-14 | 2023-03-10 | 1.499 | 86,246 | +0 | 0.00% | 129,320 |
| 2023-03-13 | 2023-03-09 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-03-10 | 2023-03-08 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-03-09 | 2023-03-07 | 1.549 | 86,246 | +0 | 0.00% | 133,560 |
| 2023-03-08 | 2023-03-06 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-03-07 | 2023-03-03 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2023-03-06 | 2023-03-02 | 1.512 | 86,246 | +0 | 0.00% | 130,380 |
| 2023-03-03 | 2023-03-01 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-03-02 | 2023-02-28 | 1.647 | 86,246 | +0 | 0.00% | 142,040 |
| 2023-03-01 | 2023-02-27 | 1.598 | 86,246 | +0 | 0.00% | 137,800 |
| 2023-02-28 | 2023-02-24 | 1.585 | 86,246 | +0 | 0.00% | 136,740 |
| 2023-02-27 | 2023-02-23 | 1.610 | 86,246 | +0 | 0.00% | 138,860 |
| 2023-02-24 | 2023-02-22 | 1.598 | 86,246 | +0 | 0.00% | 137,800 |
| 2023-02-23 | 2023-02-21 | 1.598 | 86,246 | +0 | 0.00% | 137,800 |
| 2023-02-22 | 2023-02-20 | 1.610 | 86,246 | +0 | 0.00% | 138,860 |
| 2023-02-21 | 2023-02-17 | 1.573 | 86,246 | +0 | 0.00% | 135,680 |
| 2023-02-20 | 2023-02-16 | 1.598 | 86,246 | +0 | 0.00% | 137,800 |
| 2023-02-17 | 2023-02-15 | 1.598 | 86,246 | +0 | 0.00% | 137,800 |
| 2023-02-16 | 2023-02-14 | 1.647 | 86,246 | +0 | 0.00% | 142,040 |
| 2023-02-15 | 2023-02-13 | 1.647 | 86,246 | +0 | 0.00% | 142,040 |
| 2023-02-14 | 2023-02-10 | 1.635 | 86,246 | +0 | 0.00% | 140,980 |
| 2023-02-13 | 2023-02-09 | 1.635 | 86,246 | +0 | 0.00% | 140,980 |
| 2023-02-10 | 2023-02-08 | 1.622 | 86,246 | +0 | 0.00% | 139,920 |
| 2023-02-09 | 2023-02-07 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-02-08 | 2023-02-06 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-02-07 | 2023-02-03 | 1.708 | 86,246 | +0 | 0.00% | 147,340 |
| 2023-02-06 | 2023-02-02 | 1.696 | 86,246 | +0 | 0.00% | 146,280 |
| 2023-02-03 | 2023-02-01 | 1.696 | 86,246 | +0 | 0.00% | 146,280 |
| 2023-02-02 | 2023-01-31 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-02-01 | 2023-01-30 | 1.671 | 86,246 | +0 | 0.00% | 144,160 |
| 2023-01-31 | 2023-01-27 | 1.635 | 86,246 | +0 | 0.00% | 140,980 |
| 2023-01-30 | 2023-01-26 | 1.659 | 86,246 | +0 | 0.00% | 143,100 |
| 2023-01-27 | 2023-01-20 | 1.622 | 86,246 | +0 | 0.00% | 139,920 |
| 2023-01-26 | 2023-01-19 | 1.622 | 86,246 | +0 | 0.00% | 139,920 |
| 2023-01-20 | 2023-01-18 | 1.647 | 86,246 | +0 | 0.00% | 142,040 |
| 2023-01-19 | 2023-01-17 | 1.635 | 86,246 | +0 | 0.00% | 140,980 |
| 2023-01-18 | 2023-01-16 | 1.622 | 86,246 | +0 | 0.00% | 139,920 |
| 2023-01-17 | 2023-01-13 | 1.622 | 86,246 | +0 | 0.00% | 139,920 |
| 2023-01-16 | 2023-01-12 | 1.610 | 86,246 | +0 | 0.00% | 138,860 |
| 2023-01-13 | 2023-01-11 | 1.622 | 86,246 | +0 | 0.00% | 139,920 |
| 2023-01-12 | 2023-01-10 | 1.622 | 86,246 | +0 | 0.00% | 139,920 |
| 2023-01-11 | 2023-01-09 | 1.561 | 86,246 | +0 | 0.00% | 134,620 |
| 2023-01-10 | 2023-01-06 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-01-09 | 2023-01-05 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2023-01-06 | 2023-01-04 | 1.512 | 86,246 | +0 | 0.00% | 130,380 |
| 2023-01-05 | 2023-01-03 | 1.512 | 86,246 | +0 | 0.00% | 130,380 |
| 2023-01-04 | 2022-12-30 | 1.499 | 86,246 | +0 | 0.00% | 129,320 |
| 2023-01-03 | 2022-12-29 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2022-12-30 | 2022-12-28 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2022-12-29 | 2022-12-23 | 1.512 | 86,246 | +0 | 0.00% | 130,380 |
| 2022-12-28 | 2022-12-22 | 1.487 | 86,246 | +0 | 0.00% | 128,260 |
| 2022-12-23 | 2022-12-21 | 1.475 | 86,246 | +0 | 0.00% | 127,200 |
| 2022-12-22 | 2022-12-20 | 1.475 | 86,246 | +0 | 0.00% | 127,200 |
| 2022-12-21 | 2022-12-19 | 1.487 | 86,246 | +0 | 0.00% | 128,260 |
| 2022-12-20 | 2022-12-16 | 1.487 | 86,246 | +0 | 0.00% | 128,260 |
| 2022-12-19 | 2022-12-15 | 1.512 | 86,246 | +0 | 0.00% | 130,380 |
| 2022-12-16 | 2022-12-14 | 1.536 | 86,246 | +0 | 0.00% | 132,500 |
| 2022-12-15 | 2022-12-13 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2022-12-14 | 2022-12-12 | 1.499 | 86,246 | +0 | 0.00% | 129,320 |
| 2022-12-13 | 2022-12-09 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2022-12-12 | 2022-12-08 | 1.487 | 86,246 | +0 | 0.00% | 128,260 |
| 2022-12-09 | 2022-12-07 | 1.475 | 86,246 | +0 | 0.00% | 127,200 |
| 2022-12-08 | 2022-12-06 | 1.450 | 86,246 | +0 | 0.00% | 125,080 |
| 2022-12-07 | 2022-12-05 | 1.450 | 86,246 | +0 | 0.00% | 125,080 |
| 2022-12-06 | 2022-12-02 | 1.401 | 86,246 | +0 | 0.00% | 120,840 |
| 2022-12-05 | 2022-12-01 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-12-02 | 2022-11-30 | 1.377 | 86,246 | +0 | 0.00% | 118,720 |
| 2022-12-01 | 2022-11-29 | 1.389 | 86,246 | +0 | 0.00% | 119,780 |
| 2022-11-30 | 2022-11-28 | 1.352 | 86,246 | +0 | 0.00% | 116,600 |
| 2022-11-29 | 2022-11-25 | 1.352 | 86,246 | +0 | 0.00% | 116,600 |
| 2022-11-28 | 2022-11-24 | 1.327 | 86,246 | +0 | 0.00% | 114,480 |
| 2022-11-25 | 2022-11-23 | 1.340 | 86,246 | +0 | 0.00% | 115,540 |
| 2022-11-24 | 2022-11-22 | 1.327 | 86,246 | +0 | 0.00% | 114,480 |
| 2022-11-23 | 2022-11-21 | 1.327 | 86,246 | +0 | 0.00% | 114,480 |
| 2022-11-22 | 2022-11-18 | 1.352 | 86,246 | +0 | 0.00% | 116,600 |
| 2022-11-21 | 2022-11-17 | 1.352 | 86,246 | +0 | 0.00% | 116,600 |
| 2022-11-18 | 2022-11-16 | 1.340 | 86,246 | +0 | 0.00% | 115,540 |
| 2022-11-17 | 2022-11-15 | 1.340 | 86,246 | +0 | 0.00% | 115,540 |
| 2022-11-16 | 2022-11-14 | 1.315 | 86,246 | +0 | 0.00% | 113,420 |
| 2022-11-15 | 2022-11-11 | 1.327 | 86,246 | +0 | 0.00% | 114,480 |
| 2022-11-14 | 2022-11-10 | 1.303 | 86,246 | +0 | 0.00% | 112,360 |
| 2022-11-11 | 2022-11-09 | 1.290 | 86,246 | +0 | 0.00% | 111,300 |
| 2022-11-10 | 2022-11-08 | 1.315 | 86,246 | +0 | 0.00% | 113,420 |
| 2022-11-09 | 2022-11-07 | 1.352 | 86,246 | +0 | 0.00% | 116,600 |
| 2022-11-08 | 2022-11-04 | 1.303 | 86,246 | +0 | 0.00% | 112,360 |
| 2022-11-07 | 2022-11-03 | 1.278 | 86,246 | +0 | 0.00% | 110,240 |
| 2022-11-04 | 2022-11-02 | 1.315 | 86,246 | +0 | 0.00% | 113,420 |
| 2022-11-03 | 2022-11-01 | 1.290 | 86,246 | +0 | 0.00% | 111,300 |
| 2022-11-02 | 2022-10-31 | 1.278 | 86,246 | +0 | 0.00% | 110,240 |
| 2022-11-01 | 2022-10-28 | 1.315 | 86,246 | +0 | 0.00% | 113,420 |
| 2022-10-31 | 2022-10-27 | 1.352 | 86,246 | +0 | 0.00% | 116,600 |
| 2022-10-28 | 2022-10-26 | 1.327 | 86,246 | +0 | 0.00% | 114,480 |
| 2022-10-27 | 2022-10-25 | 1.340 | 86,246 | +0 | 0.00% | 115,540 |
| 2022-10-26 | 2022-10-24 | 1.327 | 86,246 | +0 | 0.00% | 114,480 |
| 2022-10-25 | 2022-10-21 | 1.389 | 86,246 | +0 | 0.00% | 119,780 |
| 2022-10-24 | 2022-10-20 | 1.401 | 86,246 | +0 | 0.00% | 120,840 |
| 2022-10-21 | 2022-10-19 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-10-20 | 2022-10-18 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-10-19 | 2022-10-17 | 1.401 | 86,246 | +0 | 0.00% | 120,840 |
| 2022-10-18 | 2022-10-14 | 1.401 | 86,246 | +0 | 0.00% | 120,840 |
| 2022-10-17 | 2022-10-13 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-10-14 | 2022-10-12 | 1.389 | 86,246 | +0 | 0.00% | 119,780 |
| 2022-10-13 | 2022-10-11 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-10-12 | 2022-10-10 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-10-11 | 2022-10-07 | 1.463 | 86,246 | +0 | 0.00% | 126,140 |
| 2022-10-10 | 2022-10-06 | 1.450 | 86,246 | +0 | 0.00% | 125,080 |
| 2022-10-07 | 2022-10-05 | 1.438 | 86,246 | +0 | 0.00% | 124,020 |
| 2022-10-06 | 2022-10-03 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-10-05 | 2022-09-30 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-10-03 | 2022-09-29 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-09-30 | 2022-09-28 | 1.475 | 86,246 | +0 | 0.00% | 127,200 |
| 2022-09-29 | 2022-09-27 | 1.512 | 86,246 | +0 | 0.00% | 130,380 |
| 2022-09-28 | 2022-09-26 | 1.524 | 86,246 | +0 | 0.00% | 131,440 |
| 2022-09-27 | 2022-09-23 | 1.389 | 86,246 | +0 | 0.00% | 119,780 |
| 2022-09-26 | 2022-09-22 | 1.389 | 86,246 | +0 | 0.00% | 119,780 |
| 2022-09-23 | 2022-09-21 | 1.377 | 86,246 | +0 | 0.00% | 118,720 |
| 2022-09-22 | 2022-09-20 | 1.401 | 86,246 | +0 | 0.00% | 120,840 |
| 2022-09-21 | 2022-09-19 | 1.401 | 86,246 | +0 | 0.00% | 120,840 |
| 2022-09-20 | 2022-09-16 | 1.401 | 86,246 | +0 | 0.00% | 120,840 |
| 2022-09-19 | 2022-09-15 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-09-16 | 2022-09-14 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-09-15 | 2022-09-13 | 1.438 | 86,246 | +0 | 0.00% | 124,020 |
| 2022-09-14 | 2022-09-09 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-09-13 | 2022-09-08 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-09-09 | 2022-09-07 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-09-08 | 2022-09-06 | 1.463 | 86,246 | +0 | 0.00% | 126,140 |
| 2022-09-07 | 2022-09-05 | 1.438 | 86,246 | +0 | 0.00% | 124,020 |
| 2022-09-06 | 2022-09-02 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-09-05 | 2022-09-01 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-09-02 | 2022-08-31 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-09-01 | 2022-08-30 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-08-31 | 2022-08-29 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-08-30 | 2022-08-26 | 1.438 | 86,246 | +0 | 0.00% | 124,020 |
| 2022-08-29 | 2022-08-25 | 1.413 | 86,246 | +0 | 0.00% | 121,900 |
| 2022-08-26 | 2022-08-24 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-08-25 | 2022-08-23 | 1.426 | 86,246 | +0 | 0.00% | 122,960 |
| 2022-08-24 | 2022-08-22 | 1.491 | 86,246 | +0 | 0.00% | 128,604 |
| 2022-08-23 | 2022-08-19 | 1.516 | 86,246 | +1,652 | 0.00% | 130,765 |
| 2022-08-22 | 2022-08-18 | 1.491 | 84,594 | +0 | 0.00% | 126,141 |
| 2022-08-19 | 2022-08-17 | 1.491 | 84,594 | +0 | 0.00% | 126,141 |
| 2022-08-18 | 2022-08-16 | 1.491 | 84,594 | +0 | 0.00% | 126,141 |
| 2022-08-17 | 2022-08-15 | 1.504 | 84,594 | +0 | 0.00% | 127,201 |
| 2022-08-16 | 2022-08-12 | 1.491 | 84,594 | +0 | 0.00% | 126,141 |
| 2022-08-15 | 2022-08-11 | 1.504 | 84,594 | +0 | 0.00% | 127,201 |
| 2022-08-12 | 2022-08-10 | 1.491 | 84,594 | +0 | 0.00% | 126,141 |
| 2022-08-11 | 2022-08-09 | 1.504 | 84,594 | +0 | 0.00% | 127,201 |
| 2022-08-10 | 2022-08-08 | 1.516 | 84,594 | +0 | 0.00% | 128,261 |
| 2022-08-09 | 2022-08-05 | 1.516 | 84,594 | +0 | 0.00% | 128,261 |
| 2022-08-08 | 2022-08-04 | 1.529 | 84,594 | +0 | 0.00% | 129,321 |
| 2022-08-05 | 2022-08-03 | 1.516 | 84,594 | +0 | 0.00% | 128,261 |
| 2022-08-04 | 2022-08-02 | 1.516 | 84,594 | +0 | 0.00% | 128,261 |
| 2022-08-03 | 2022-08-01 | 1.541 | 84,594 | +0 | 0.00% | 130,381 |
| 2022-08-02 | 2022-07-29 | 1.779 | 84,594 | +0 | 0.00% | 150,521 |
| 2022-08-01 | 2022-07-28 | 1.817 | 84,594 | -239,415 | 0.00% | 153,701 |
| 2022-06-14 | 2022-06-10 | 1.855 | 324,009 | +31,922 | 0.01% | 600,880 |
| 2022-05-16 | 2022-05-12 | 1.721 | 292,087 | +11,442 | 0.01% | 502,817 |
| 2021-11-01 | 2021-10-28 | 1.617 | 280,645 | -15,336 | 0.01% | 453,840 |
| 2021-09-07 | 2021-09-03 | 1.617 | 295,981 | +7,668 | 0.01% | 478,640 |
| 2021-08-25 | 2021-08-23 | 2.294 | 288,313 | -15,336 | 0.01% | 661,350 |
| 2021-08-24 | 2021-08-20 | 2.309 | 303,649 | +44,697 | 0.01% | 701,173 |
| 2021-08-20 | 2021-08-18 | 2.294 | 258,952 | +13,079 | 0.01% | 594,000 |
| 2021-08-19 | 2021-08-17 | 2.263 | 245,873 | +13,078 | 0.01% | 556,479 |
| 2021-08-18 | 2021-08-16 | 2.294 | 232,795 | +17,002 | 0.01% | 534,000 |
| 2021-08-10 | 2021-08-06 | 2.279 | 215,793 | +13,078 | 0.01% | 491,700 |
| 2021-08-09 | 2021-08-05 | 2.324 | 202,715 | +24,849 | 0.01% | 471,200 |
| 2021-08-02 | 2021-07-29 | 2.279 | 177,866 | -13,078 | 0.01% | 405,280 |
| 2021-07-30 | 2021-07-28 | 2.202 | 190,944 | +78,470 | 0.01% | 420,479 |
| 2021-07-15 | 2021-07-13 | 2.447 | 112,474 | +32,696 | 0.00% | 275,200 |
| 2021-07-12 | 2021-07-08 | 2.477 | 79,778 | +32,696 | 0.00% | 197,640 |
| 2021-07-08 | 2021-07-06 | 2.355 | 47,082 | +19,617 | 0.00% | 110,880 |
| 2021-05-13 | 2021-05-11 | 2.407 | 27,465 | +942 | 0.00% | 66,107 |
| 2020-08-25 | 2020-08-21 | 2.032 | 26,523 | +476 | 0.00% | 53,887 |
| 2020-05-15 | 2020-05-13 | 2.238 | 26,047 | +713 | 0.00% | 58,296 |
| 2020-03-11 | 2020-03-09 | 2.255 | 25,334 | -30,160 | 0.00% | 57,120 |
| 2020-03-06 | 2020-03-04 | 2.321 | 55,494 | -12,064 | 0.00% | 128,801 |
| 2020-02-18 | 2020-02-14 | 2.520 | 67,558 | -12,063 | 0.00% | 170,241 |
| 2020-01-31 | 2020-01-29 | 2.470 | 79,621 | +12,063 | 0.00% | 196,679 |
| 2020-01-22 | 2020-01-20 | 2.586 | 67,558 | +12,064 | 0.00% | 174,721 |
| 2020-01-16 | 2020-01-14 | 2.503 | 55,494 | -12,064 | 0.00% | 138,921 |
| 2020-01-15 | 2020-01-13 | 2.503 | 67,558 | +12,064 | 0.00% | 169,121 |
| 2019-11-29 | 2019-11-27 | 2.636 | 55,494 | +12,064 | 0.00% | 146,281 |
| 2019-08-27 | 2019-08-23 | 2.439 | 43,430 | +922 | 0.00% | 105,929 |
| 2019-08-09 | 2019-08-07 | 2.592 | 42,508 | -5,904 | 0.00% | 110,161 |
| 2019-07-02 | 2019-06-27 | 3.100 | 48,412 | -5,903 | 0.00% | 150,061 |
| 2019-05-30 | 2019-05-28 | 3.167 | 54,315 | +11,807 | 0.00% | 172,039 |
| 2019-05-15 | 2019-05-10 | 7.594 | 42,508 | -11,807 | 0.00% | 322,826 |
| 2019-05-14 | 2019-05-09 | 7.617 | 54,315 | -4,433 | 0.00% | 413,715 |
| 2019-05-10 | 2019-05-08 | 7.662 | 58,748 | -4,450 | 0.00% | 450,121 |
| 2019-05-08 | 2019-05-06 | 7.594 | 63,198 | -8,902 | 0.00% | 479,956 |
| 2019-05-07 | 2019-05-03 | 7.684 | 72,100 | -13,351 | 0.00% | 554,043 |
| 2019-04-25 | 2019-04-23 | 7.460 | 85,451 | -18,693 | 0.00% | 637,437 |
| 2019-04-12 | 2019-04-10 | 7.325 | 104,144 | +4,451 | 0.00% | 762,840 |
| 2019-04-09 | 2019-04-04 | 7.302 | 99,693 | +4,450 | 0.00% | 727,997 |
| 2019-03-28 | 2019-03-26 | 7.505 | 95,243 | +2,671 | 0.00% | 714,762 |
| 2019-03-27 | 2019-03-25 | 7.392 | 92,572 | -4,451 | 0.00% | 684,317 |
| 2019-03-21 | 2019-03-19 | 7.257 | 97,023 | -8,901 | 0.00% | 704,140 |
| 2019-03-18 | 2019-03-14 | 7.168 | 105,924 | -4,451 | 0.00% | 759,219 |
| 2019-03-12 | 2019-03-08 | 7.145 | 110,375 | +2,671 | 0.01% | 788,641 |
| 2019-03-11 | 2019-03-07 | 7.145 | 107,704 | +11,571 | 0.01% | 769,557 |
| 2019-03-07 | 2019-03-05 | 7.033 | 96,133 | +4,451 | 0.00% | 676,081 |
| 2019-03-06 | 2019-03-04 | 7.100 | 91,682 | +15,132 | 0.00% | 650,958 |
| 2019-03-05 | 2019-03-01 | 7.280 | 76,550 | -4,451 | 0.00% | 557,278 |
| 2019-02-28 | 2019-02-26 | 7.100 | 81,001 | +8,901 | 0.00% | 575,121 |
| 2019-02-27 | 2019-02-25 | 7.235 | 72,100 | +8,902 | 0.00% | 521,642 |
| 2019-02-25 | 2019-02-21 | 7.213 | 63,198 | -4,451 | 0.00% | 455,817 |
| 2019-02-22 | 2019-02-20 | 7.190 | 67,649 | -4,451 | 0.00% | 486,399 |
| 2019-02-21 | 2019-02-19 | 7.168 | 72,100 | -4,450 | 0.00% | 516,782 |
| 2019-02-14 | 2019-02-12 | 7.123 | 76,550 | +13,352 | 0.00% | 545,238 |
| 2019-02-12 | 2019-02-08 | 6.943 | 63,198 | +4,450 | 0.00% | 438,777 |
| 2019-01-31 | 2019-01-29 | 7.010 | 58,748 | -4,450 | 0.00% | 411,841 |
| 2019-01-28 | 2019-01-24 | 6.875 | 63,198 | +4,450 | 0.00% | 434,517 |
| 2019-01-08 | 2019-01-04 | 6.831 | 58,748 | -5,341 | 0.00% | 401,281 |
| 2019-01-07 | 2019-01-03 | 6.583 | 64,089 | +4,451 | 0.00% | 421,923 |
| 2019-01-04 | 2019-01-02 | 6.583 | 59,638 | -3,560 | 0.00% | 392,620 |
| 2019-01-02 | 2018-12-27 | 6.538 | 63,198 | +4,450 | 0.00% | 413,217 |
| 2018-12-07 | 2018-12-05 | 6.898 | 58,748 | -4,450 | 0.00% | 405,241 |
| 2018-11-30 | 2018-11-28 | 6.583 | 63,198 | -4,451 | 0.00% | 416,057 |
| 2018-11-13 | 2018-11-09 | 6.538 | 67,649 | +4,451 | 0.00% | 442,320 |
| 2018-11-09 | 2018-11-07 | 6.651 | 63,198 | -4,451 | 0.00% | 420,317 |
| 2018-11-06 | 2018-11-02 | 6.516 | 67,649 | +4,451 | 0.00% | 440,800 |
| 2018-10-09 | 2018-10-05 | 6.786 | 63,198 | +4,450 | 0.00% | 428,837 |
| 2018-10-05 | 2018-10-03 | 6.875 | 58,748 | +4,451 | 0.00% | 403,921 |
| 2018-09-24 | 2018-09-20 | 6.898 | 54,297 | -4,451 | 0.00% | 374,538 |
| 2018-09-21 | 2018-09-19 | 6.651 | 58,748 | +4,451 | 0.00% | 390,721 |
| 2018-09-19 | 2018-09-17 | 6.651 | 54,297 | +4,450 | 0.00% | 361,118 |
| 2018-08-22 | 2018-08-20 | 6.542 | 49,847 | +541 | 0.00% | 326,097 |
| 2018-08-16 | 2018-08-14 | 6.519 | 49,306 | -17,610 | 0.00% | 321,437 |
| 2018-08-10 | 2018-08-08 | 6.610 | 66,916 | -8,805 | 0.00% | 442,321 |
| 2018-07-26 | 2018-07-24 | 6.474 | 75,721 | +8,805 | 0.00% | 490,203 |
| 2018-07-16 | 2018-07-12 | 6.474 | 66,916 | +4,403 | 0.00% | 433,201 |
| 2018-07-06 | 2018-07-04 | 6.315 | 62,513 | -4,403 | 0.00% | 394,757 |
| 2018-07-04 | 2018-06-29 | 6.292 | 66,916 | +4,403 | 0.00% | 421,041 |
| 2018-06-08 | 2018-06-06 | 6.474 | 62,513 | -13,208 | 0.00% | 404,697 |
| 2018-05-15 | 2018-05-11 | 6.383 | 75,721 | +3,522 | 0.00% | 483,323 |
| 2018-05-11 | 2018-05-09 | 6.670 | 72,199 | +1,145 | 0.00% | 481,597 |
| 2018-05-10 | 2018-05-08 | 6.624 | 71,054 | +5,199 | 0.00% | 470,680 |
| 2018-05-03 | 2018-04-30 | 6.693 | 65,855 | -8,665 | 0.00% | 440,800 |
| 2018-04-18 | 2018-04-16 | 6.440 | 74,520 | -8,665 | 0.00% | 479,879 |
| 2018-04-12 | 2018-04-10 | 6.370 | 83,185 | +8,665 | 0.00% | 529,919 |
| 2018-03-21 | 2018-03-19 | 6.509 | 74,520 | -5,199 | 0.00% | 485,039 |
| 2018-03-06 | 2018-03-02 | 6.486 | 79,719 | -1,733 | 0.00% | 517,039 |
| 2018-03-05 | 2018-03-01 | 6.555 | 81,452 | +4,332 | 0.00% | 533,919 |
| 2018-03-01 | 2018-02-27 | 6.578 | 77,120 | +16,464 | 0.00% | 507,303 |
| 2018-02-27 | 2018-02-23 | 7.894 | 60,656 | +4,333 | 0.00% | 478,801 |
| 2018-02-26 | 2018-02-22 | 7.986 | 56,323 | -4,333 | 0.00% | 449,797 |
| 2018-02-23 | 2018-02-21 | 7.871 | 60,656 | +4,333 | 0.00% | 477,401 |
| 2018-02-14 | 2018-02-12 | 7.524 | 56,323 | -17,331 | 0.00% | 423,798 |
| 2018-02-09 | 2018-02-07 | 7.317 | 73,654 | +8,666 | 0.00% | 538,903 |
| 2018-02-07 | 2018-02-05 | 7.663 | 64,988 | +4,332 | 0.00% | 497,997 |
| 2018-02-06 | 2018-02-02 | 7.524 | 60,656 | +12,998 | 0.00% | 456,401 |
| 2018-02-02 | 2018-01-31 | 7.340 | 47,658 | +17,330 | 0.00% | 349,799 |
| 2018-01-30 | 2018-01-26 | 7.409 | 30,328 | +4,333 | 0.00% | 224,700 |
| 2018-01-29 | 2018-01-25 | 7.294 | 25,995 | -4,333 | 0.00% | 189,597 |
| 2018-01-25 | 2018-01-23 | 7.271 | 30,328 | -8,665 | 0.00% | 220,500 |
| 2018-01-23 | 2018-01-19 | 7.294 | 38,993 | -4,333 | 0.00% | 284,400 |
| 2018-01-17 | 2018-01-15 | 7.247 | 43,326 | -4,332 | 0.00% | 314,003 |
| 2018-01-15 | 2018-01-11 | 7.271 | 47,658 | -4,333 | 0.00% | 346,499 |
| 2018-01-09 | 2018-01-05 | 7.224 | 51,991 | -3,466 | 0.00% | 375,602 |
| 2018-01-08 | 2018-01-04 | 7.178 | 55,457 | +16,464 | 0.00% | 398,081 |
| 2018-01-05 | 2018-01-03 | 7.178 | 38,993 | +12,998 | 0.00% | 279,900 |
| 2017-12-15 | 2017-12-13 | 6.994 | 25,995 | -25,996 | 0.00% | 181,797 |
| 2017-12-14 | 2017-12-12 | 6.878 | 51,991 | +4,333 | 0.00% | 357,602 |
| 2017-12-13 | 2017-12-11 | 6.809 | 47,658 | -8,665 | 0.00% | 324,499 |
| 2017-12-12 | 2017-12-08 | 6.740 | 56,323 | -8,665 | 0.00% | 379,598 |
| 2017-12-11 | 2017-12-07 | 6.670 | 64,988 | +8,665 | 0.00% | 433,497 |
| 2017-12-08 | 2017-12-06 | 6.717 | 56,323 | -2,600 | 0.00% | 378,298 |
| 2017-12-06 | 2017-12-04 | 6.740 | 58,923 | -13,864 | 0.00% | 397,121 |
| 2017-12-04 | 2017-11-30 | 6.578 | 72,787 | -8,665 | 0.00% | 478,800 |
| 2017-11-13 | 2017-11-09 | 6.670 | 81,452 | +17,330 | 0.00% | 543,319 |
| 2017-11-10 | 2017-11-08 | 6.624 | 64,122 | -8,665 | 0.00% | 424,760 |
| 2017-11-09 | 2017-11-07 | 6.486 | 72,787 | +8,665 | 0.00% | 472,080 |
| 2017-11-03 | 2017-11-01 | 6.417 | 64,122 | -8,665 | 0.00% | 411,440 |
| 2017-11-01 | 2017-10-30 | 6.486 | 72,787 | -2,600 | 0.00% | 472,080 |
| 2017-10-23 | 2017-10-19 | 6.624 | 75,387 | -17,330 | 0.00% | 499,383 |
| 2017-10-09 | 2017-10-04 | 6.647 | 92,717 | -12,998 | 0.00% | 616,321 |
| 2017-10-03 | 2017-09-28 | 6.509 | 105,715 | -866 | 0.01% | 688,083 |
| 2017-09-18 | 2017-09-14 | 6.601 | 106,581 | +28,595 | 0.01% | 703,560 |
| 2017-09-15 | 2017-09-13 | 6.647 | 77,986 | -8,665 | 0.00% | 518,399 |
| 2017-09-14 | 2017-09-12 | 6.532 | 86,651 | +8,665 | 0.00% | 565,998 |
| 2017-09-07 | 2017-09-05 | 6.809 | 77,986 | -17,330 | 0.00% | 530,999 |
| 2017-08-29 | 2017-08-25 | 6.717 | 95,316 | +8,665 | 0.00% | 640,197 |
| 2017-08-25 | 2017-08-22 | 6.809 | 86,651 | +8,665 | 0.00% | 589,998 |
| 2017-08-22 | 2017-08-18 | 6.992 | 77,986 | +1,017 | 0.00% | 545,312 |
| 2017-08-16 | 2017-08-14 | 7.086 | 76,969 | -17,104 | 0.00% | 545,401 |
| 2017-08-15 | 2017-08-11 | 6.969 | 94,073 | +21,380 | 0.00% | 655,599 |
| 2017-08-14 | 2017-08-10 | 7.039 | 72,693 | -29,932 | 0.00% | 511,701 |
| 2017-08-11 | 2017-08-09 | 7.016 | 102,625 | -17,104 | 0.00% | 719,998 |
| 2017-08-09 | 2017-08-07 | 6.876 | 119,729 | +855 | 0.01% | 823,197 |
| 2017-08-08 | 2017-08-04 | 6.876 | 118,874 | +17,104 | 0.01% | 817,318 |
| 2017-08-02 | 2017-07-31 | 7.016 | 101,770 | +56,444 | 0.00% | 714,000 |
| 2017-07-31 | 2017-07-27 | 6.688 | 45,326 | +17,104 | 0.00% | 303,159 |
| 2017-07-28 | 2017-07-26 | 6.805 | 28,222 | +4,276 | 0.00% | 192,060 |
| 2017-07-27 | 2017-07-25 | 6.969 | 23,946 | +23,946 | 0.00% | 166,881 |
| 2017-07-26 | 2017-07-24 | 7.109 | 0 | -35,919 | ||
| 2017-07-21 | 2017-07-19 | 6.899 | 35,919 | +32,498 | 0.00% | 247,801 |
| 2017-07-20 | 2017-07-18 | 7.109 | 3,421 | -22,235 | 0.00% | 24,321 |
| 2017-07-19 | 2017-07-17 | 6.501 | 25,656 | +17,104 | 0.00% | 166,798 |
| 2017-07-17 | 2017-07-13 | 6.712 | 8,552 | -4,276 | 0.00% | 57,399 |
| 2017-07-13 | 2017-07-11 | 6.618 | 12,828 | +4,276 | 0.00% | 84,899 |
| 2017-07-12 | 2017-07-10 | 6.852 | 8,552 | +8,552 | 0.00% | 58,599 |
| 2017-07-11 | 2017-07-07 | 6.712 | 0 | -5,131 | ||
| 2017-07-10 | 2017-07-06 | 6.571 | 5,131 | -4,276 | 0.00% | 33,718 |
| 2017-07-06 | 2017-07-04 | 6.431 | 9,407 | +4,276 | 0.00% | 60,498 |
| 2017-06-23 | 2017-06-21 | 6.571 | 5,131 | +5,131 | 0.00% | 33,718 |
| 2017-06-13 | 2017-06-09 | 5.847 | 0 | -8,552 | ||
| 2017-06-12 | 2017-06-08 | 5.776 | 8,552 | +4,276 | 0.00% | 49,399 |
| 2017-06-09 | 2017-06-07 | 5.613 | 4,276 | -4,276 | 0.00% | 24,000 |
| 2017-05-19 | 2017-05-17 | 5.730 | 8,552 | +4,276 | 0.00% | 48,999 |
| 2017-05-18 | 2017-05-16 | 5.730 | 4,276 | +4,276 | 0.00% | 24,500 |
| 2016-08-10 | 2016-08-08 | 6.773 | 0 | -8,179 | ||
| 2016-08-05 | 2016-08-03 | 6.749 | 8,179 | +8,179 | 0.00% | 55,199 |
| 2016-07-19 | 2016-07-15 | 7.018 | 0 | -12,269 | ||
| 2016-07-15 | 2016-07-13 | 6.675 | 12,269 | +12,269 | 0.00% | 81,901 |
| 2014-05-13 | 2014-05-09 | 7.866 | 0 | -39,996 | ||
| 2014-05-09 | 2014-05-07 | 7.343 | 39,996 | -36,361 | 0.00% | 293,698 |
| 2014-04-17 | 2014-04-15 | 7.068 | 76,357 | +72,721 | 0.00% | 539,703 |
| 2013-09-10 | 2013-09-06 | 9.928 | 3,636 | -3,636 | 0.00% | 36,100 |
| 2013-08-27 | 2013-08-23 | 9.938 | 7,272 | -2,182 | 0.00% | 72,272 |
| 2013-08-26 | 2013-08-22 | 10.022 | 9,454 | +167 | 0.00% | 94,751 |
| 2013-08-23 | 2013-08-21 | 9.966 | 9,287 | -3,572 | 0.00% | 92,558 |
| 2013-08-22 | 2013-08-20 | 9.602 | 12,859 | +3,572 | 0.00% | 123,478 |
| 2013-08-19 | 2013-08-15 | 10.078 | 9,287 | +2,143 | 0.00% | 93,598 |
| 2013-08-08 | 2013-08-06 | 10.106 | 7,144 | -1,429 | 0.00% | 72,200 |
| 2013-08-06 | 2013-08-02 | 10.190 | 8,573 | +8,573 | 0.00% | 87,362 |
| 2013-04-26 | 2013-04-24 | 10.948 | 0 | -6,942 | ||
| 2013-04-23 | 2013-04-19 | 10.804 | 6,942 | +6,942 | 0.00% | 75,004 |
| 2013-01-21 | 2013-01-17 | 10.055 | 0 | -6,942 | ||
| 2013-01-15 | 2013-01-11 | 9.911 | 6,942 | +3,471 | 0.00% | 68,803 |
| 2013-01-09 | 2013-01-07 | 10.113 | 3,471 | -17,354 | 0.00% | 35,102 |
| 2013-01-08 | 2013-01-04 | 9.940 | 20,825 | +20,825 | 0.00% | 207,000 |
| 2012-10-29 | 2012-10-25 | 9.249 | 0 | -3,471 | ||
| 2012-10-16 | 2012-10-12 | 9.018 | 3,471 | +3,471 | 0.00% | 31,302 |
| 2011-06-29 | 2011-06-27 | 7.298 | 0 | -3,261 | ||
| 2011-06-27 | 2011-06-23 | 7.359 | 3,261 | +3,261 | 0.00% | 23,999 |
| 2011-04-15 | 2011-04-13 | 7.772 | 0 | -3,165 | ||
| 2011-04-07 | 2011-04-04 | 7.867 | 3,165 | +3,165 | 0.00% | 24,899 |
| 2011-03-21 | 2011-03-17 | 8.278 | 0 | -3,165 | ||
| 2011-03-17 | 2011-03-15 | 8.562 | 3,165 | +3,165 | 0.00% | 27,099 |
| 2011-03-11 | 2011-03-09 | 9.131 | 0 | -3,165 | ||
| 2011-03-10 | 2011-03-08 | 9.068 | 3,165 | +3,165 | 0.00% | 28,699 |
| 2011-03-09 | 2011-03-07 | 8.910 | 0 | -3,165 | ||
| 2011-03-08 | 2011-03-04 | 9.131 | 3,165 | -2,532 | 0.00% | 28,899 |
| 2011-03-04 | 2011-03-02 | 8.815 | 5,697 | +2,532 | 0.00% | 50,219 |
| 2011-02-23 | 2011-02-21 | 9.004 | 3,165 | +3,165 | 0.00% | 28,499 |
| 2011-01-20 | 2011-01-18 | 8.531 | 0 | -15,825 | ||
| 2011-01-19 | 2011-01-17 | 8.404 | 15,825 | +15,825 | 0.00% | 132,996 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy