History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-10-13 | 2025-10-09 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-10-10 | 2025-10-08 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-10-09 | 2025-10-06 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2025-10-08 | 2025-10-03 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-10-06 | 2025-10-02 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-10-03 | 2025-09-30 | 1.100 | 120,000 | +0 | 0.00% | 132,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-09-29 | 2025-09-25 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-09-26 | 2025-09-24 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-09-25 | 2025-09-23 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-09-24 | 2025-09-22 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-09-23 | 2025-09-19 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 120,000 | +0 | 0.00% | 132,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-09-17 | 2025-09-15 | 1.100 | 120,000 | +0 | 0.00% | 132,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 120,000 | +0 | 0.00% | 132,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-09-12 | 2025-09-10 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2025-09-11 | 2025-09-09 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2025-09-10 | 2025-09-08 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-09-09 | 2025-09-05 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-09-08 | 2025-09-04 | 1.070 | 120,000 | +0 | 0.00% | 128,400 |
| 2025-09-05 | 2025-09-03 | 1.113 | 120,000 | +0 | 0.00% | 133,594 |
| 2025-09-04 | 2025-09-02 | 1.134 | 120,000 | +2,510 | 0.00% | 136,046 |
| 2025-09-03 | 2025-09-01 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-09-01 | 2025-08-28 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-08-29 | 2025-08-27 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-08-28 | 2025-08-26 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 117,490 | +0 | 0.00% | 134,400 |
| 2025-08-26 | 2025-08-22 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-08-25 | 2025-08-21 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-08-22 | 2025-08-20 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-08-21 | 2025-08-19 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 117,490 | +0 | 0.00% | 134,400 |
| 2025-08-19 | 2025-08-15 | 1.154 | 117,490 | +0 | 0.00% | 135,600 |
| 2025-08-18 | 2025-08-14 | 1.144 | 117,490 | +0 | 0.00% | 134,400 |
| 2025-08-15 | 2025-08-13 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-08-14 | 2025-08-12 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 117,490 | +0 | 0.00% | 130,800 |
| 2025-08-12 | 2025-08-08 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-08-11 | 2025-08-07 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-08-08 | 2025-08-06 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 117,490 | +0 | 0.00% | 129,600 |
| 2025-08-05 | 2025-08-01 | 1.113 | 117,490 | +0 | 0.00% | 130,800 |
| 2025-08-04 | 2025-07-31 | 1.103 | 117,490 | +0 | 0.00% | 129,600 |
| 2025-08-01 | 2025-07-30 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-07-31 | 2025-07-29 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-07-30 | 2025-07-28 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 117,490 | +0 | 0.00% | 130,800 |
| 2025-07-28 | 2025-07-24 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 117,490 | +0 | 0.00% | 133,200 |
| 2025-07-24 | 2025-07-22 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 117,490 | +0 | 0.00% | 129,600 |
| 2025-07-21 | 2025-07-17 | 1.113 | 117,490 | +0 | 0.00% | 130,800 |
| 2025-07-18 | 2025-07-16 | 1.124 | 117,490 | +0 | 0.00% | 132,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 117,490 | +0 | 0.00% | 130,800 |
| 2025-07-16 | 2025-07-14 | 1.113 | 117,490 | +0 | 0.00% | 130,800 |
| 2025-07-15 | 2025-07-11 | 1.113 | 117,490 | +0 | 0.00% | 130,800 |
| 2025-07-14 | 2025-07-10 | 1.113 | 117,490 | +0 | 0.00% | 130,800 |
| 2025-07-11 | 2025-07-09 | 1.103 | 117,490 | +0 | 0.00% | 129,600 |
| 2025-07-10 | 2025-07-08 | 1.072 | 117,490 | +0 | 0.00% | 126,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 117,490 | +0 | 0.00% | 123,600 |
| 2025-07-08 | 2025-07-04 | 1.042 | 117,490 | +0 | 0.00% | 122,400 |
| 2025-07-07 | 2025-07-03 | 1.042 | 117,490 | +0 | 0.00% | 122,400 |
| 2025-07-04 | 2025-07-02 | 1.042 | 117,490 | +0 | 0.00% | 122,400 |
| 2025-07-03 | 2025-06-30 | 1.042 | 117,490 | +0 | 0.00% | 122,400 |
| 2025-07-02 | 2025-06-27 | 1.032 | 117,490 | +0 | 0.00% | 121,200 |
| 2025-06-30 | 2025-06-26 | 1.042 | 117,490 | +0 | 0.00% | 122,400 |
| 2025-06-27 | 2025-06-25 | 1.032 | 117,490 | +0 | 0.00% | 121,200 |
| 2025-06-26 | 2025-06-24 | 1.032 | 117,490 | +0 | 0.00% | 121,200 |
| 2025-06-25 | 2025-06-23 | 1.021 | 117,490 | +0 | 0.00% | 120,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 117,490 | +0 | 0.00% | 118,800 |
| 2025-06-23 | 2025-06-19 | 1.021 | 117,490 | +0 | 0.00% | 120,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 117,490 | +0 | 0.00% | 121,200 |
| 2025-06-19 | 2025-06-17 | 1.042 | 117,490 | +0 | 0.00% | 122,400 |
| 2025-06-18 | 2025-06-16 | 1.021 | 117,490 | +0 | 0.00% | 120,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 117,490 | +0 | 0.00% | 121,200 |
| 2025-06-16 | 2025-06-12 | 1.032 | 117,490 | +0 | 0.00% | 121,200 |
| 2025-06-13 | 2025-06-11 | 1.032 | 117,490 | +0 | 0.00% | 121,200 |
| 2025-06-12 | 2025-06-10 | 1.032 | 117,490 | +0 | 0.00% | 121,200 |
| 2025-06-11 | 2025-06-09 | 1.021 | 117,490 | +0 | 0.00% | 120,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 117,490 | +0 | 0.00% | 120,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 117,490 | +0 | 0.00% | 120,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 117,490 | +0 | 0.00% | 117,600 |
| 2025-06-05 | 2025-06-03 | 0.981 | 117,490 | +0 | 0.00% | 115,200 |
| 2025-06-04 | 2025-06-02 | 0.981 | 117,490 | +0 | 0.00% | 115,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 117,490 | +0 | 0.00% | 114,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 117,490 | +0 | 0.00% | 115,200 |
| 2025-05-30 | 2025-05-28 | 0.981 | 117,490 | +0 | 0.00% | 115,200 |
| 2025-05-29 | 2025-05-27 | 0.981 | 117,490 | +0 | 0.00% | 115,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 117,490 | +0 | 0.00% | 114,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 117,490 | +0 | 0.00% | 114,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 117,490 | +0 | 0.00% | 114,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 117,490 | +0 | 0.00% | 114,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 117,490 | +0 | 0.00% | 115,200 |
| 2025-05-21 | 2025-05-19 | 0.981 | 117,490 | +0 | 0.00% | 115,200 |
| 2025-05-20 | 2025-05-16 | 1.098 | 117,490 | +0 | 0.00% | 128,989 |
| 2025-05-19 | 2025-05-15 | 1.098 | 117,490 | +6,001 | 0.00% | 128,989 |
| 2025-05-16 | 2025-05-14 | 1.098 | 111,489 | +0 | 0.00% | 122,400 |
| 2025-05-15 | 2025-05-13 | 1.098 | 111,489 | +0 | 0.00% | 122,400 |
| 2025-05-14 | 2025-05-12 | 1.098 | 111,489 | +0 | 0.00% | 122,400 |
| 2025-05-13 | 2025-05-09 | 1.098 | 111,489 | +0 | 0.00% | 122,400 |
| 2025-05-12 | 2025-05-08 | 1.087 | 111,489 | +0 | 0.00% | 121,200 |
| 2025-05-09 | 2025-05-07 | 1.087 | 111,489 | +0 | 0.00% | 121,200 |
| 2025-05-08 | 2025-05-06 | 1.076 | 111,489 | +0 | 0.00% | 120,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 111,489 | +0 | 0.00% | 118,800 |
| 2025-05-06 | 2025-04-30 | 1.087 | 111,489 | +0 | 0.00% | 121,200 |
| 2025-05-02 | 2025-04-29 | 1.076 | 111,489 | +0 | 0.00% | 120,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 111,489 | +0 | 0.00% | 118,800 |
| 2025-04-29 | 2025-04-25 | 1.066 | 111,489 | +0 | 0.00% | 118,800 |
| 2025-04-28 | 2025-04-24 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2025-04-25 | 2025-04-23 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-04-24 | 2025-04-22 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-04-23 | 2025-04-17 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-04-22 | 2025-04-16 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-04-14 | 2025-04-10 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-04-11 | 2025-04-09 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-04-10 | 2025-04-08 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-04-09 | 2025-04-07 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-04-08 | 2025-04-03 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-04-03 | 2025-04-01 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-04-01 | 2025-03-28 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-03-28 | 2025-03-26 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-03-27 | 2025-03-25 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-03-26 | 2025-03-24 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2025-03-25 | 2025-03-21 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-03-24 | 2025-03-20 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-03-21 | 2025-03-19 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2025-03-20 | 2025-03-18 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2025-03-19 | 2025-03-17 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-03-18 | 2025-03-14 | 1.055 | 111,489 | +0 | 0.00% | 117,600 |
| 2025-03-17 | 2025-03-13 | 1.066 | 111,489 | +0 | 0.00% | 118,800 |
| 2025-03-14 | 2025-03-12 | 1.066 | 111,489 | +0 | 0.00% | 118,800 |
| 2025-03-13 | 2025-03-11 | 1.066 | 111,489 | +0 | 0.00% | 118,800 |
| 2025-03-12 | 2025-03-10 | 1.066 | 111,489 | +0 | 0.00% | 118,800 |
| 2025-03-11 | 2025-03-07 | 1.055 | 111,489 | +0 | 0.00% | 117,600 |
| 2025-03-10 | 2025-03-06 | 1.055 | 111,489 | +0 | 0.00% | 117,600 |
| 2025-03-07 | 2025-03-05 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2025-03-06 | 2025-03-04 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-03-05 | 2025-03-03 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-03-04 | 2025-02-28 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-03-03 | 2025-02-27 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-02-28 | 2025-02-26 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2025-02-27 | 2025-02-25 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-02-24 | 2025-02-20 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-02-21 | 2025-02-19 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2025-02-20 | 2025-02-18 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-02-18 | 2025-02-14 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-02-17 | 2025-02-13 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-02-14 | 2025-02-12 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-02-12 | 2025-02-10 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-02-11 | 2025-02-07 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-02-10 | 2025-02-06 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-02-07 | 2025-02-05 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-02-06 | 2025-02-04 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2025-02-05 | 2025-02-03 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-02-04 | 2025-01-28 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-02-03 | 2025-01-24 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-27 | 2025-01-23 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-01-24 | 2025-01-22 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-23 | 2025-01-21 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-01-22 | 2025-01-20 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-01-21 | 2025-01-17 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-01-20 | 2025-01-16 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2025-01-17 | 2025-01-15 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-16 | 2025-01-14 | 0.969 | 111,489 | +0 | 0.00% | 108,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 111,489 | +0 | 0.00% | 108,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 111,489 | +0 | 0.00% | 109,200 |
| 2025-01-13 | 2025-01-09 | 0.979 | 111,489 | +0 | 0.00% | 109,200 |
| 2025-01-10 | 2025-01-08 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-09 | 2025-01-07 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-08 | 2025-01-06 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-07 | 2025-01-03 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-06 | 2025-01-02 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-03 | 2024-12-31 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2024-12-30 | 2024-12-24 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2024-12-27 | 2024-12-20 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2024-12-23 | 2024-12-19 | 0.990 | 111,489 | +0 | 0.00% | 110,400 |
| 2024-12-20 | 2024-12-18 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2024-12-19 | 2024-12-17 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-12-18 | 2024-12-16 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2024-12-17 | 2024-12-13 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-12-16 | 2024-12-12 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2024-12-13 | 2024-12-11 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-12-12 | 2024-12-10 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-12-11 | 2024-12-09 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-12-10 | 2024-12-06 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-12-09 | 2024-12-05 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-12-06 | 2024-12-04 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-12-05 | 2024-12-03 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-12-04 | 2024-12-02 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-12-03 | 2024-11-29 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2024-12-02 | 2024-11-28 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-29 | 2024-11-27 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2024-11-28 | 2024-11-26 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-27 | 2024-11-25 | 1.001 | 111,489 | +0 | 0.00% | 111,600 |
| 2024-11-26 | 2024-11-22 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-25 | 2024-11-21 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-21 | 2024-11-19 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-20 | 2024-11-18 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-19 | 2024-11-15 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-18 | 2024-11-14 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-15 | 2024-11-13 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-14 | 2024-11-12 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-13 | 2024-11-11 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-11-12 | 2024-11-08 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-11-11 | 2024-11-07 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-08 | 2024-11-06 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-11-07 | 2024-11-05 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-11-06 | 2024-11-04 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-11-05 | 2024-11-01 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-11-04 | 2024-10-31 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-11-01 | 2024-10-30 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-10-31 | 2024-10-29 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-10-30 | 2024-10-28 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-10-29 | 2024-10-25 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-10-28 | 2024-10-24 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-10-25 | 2024-10-23 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-10-24 | 2024-10-22 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-10-23 | 2024-10-21 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-10-22 | 2024-10-18 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-10-21 | 2024-10-17 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-10-18 | 2024-10-16 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-10-17 | 2024-10-15 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-10-16 | 2024-10-14 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-10-15 | 2024-10-10 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-10-14 | 2024-10-09 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-10-10 | 2024-10-08 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-10-09 | 2024-10-07 | 1.076 | 111,489 | +0 | 0.00% | 120,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 111,489 | +0 | 0.00% | 120,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 111,489 | +0 | 0.00% | 118,800 |
| 2024-10-04 | 2024-10-02 | 1.087 | 111,489 | +0 | 0.00% | 121,200 |
| 2024-10-03 | 2024-09-30 | 1.055 | 111,489 | +0 | 0.00% | 117,600 |
| 2024-10-02 | 2024-09-27 | 1.055 | 111,489 | +0 | 0.00% | 117,600 |
| 2024-09-30 | 2024-09-26 | 1.055 | 111,489 | +0 | 0.00% | 117,600 |
| 2024-09-27 | 2024-09-25 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2024-09-26 | 2024-09-24 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2024-09-25 | 2024-09-23 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2024-09-24 | 2024-09-20 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2024-09-23 | 2024-09-19 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-20 | 2024-09-17 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-19 | 2024-09-16 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-09-17 | 2024-09-13 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-16 | 2024-09-12 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 111,489 | +0 | 0.00% | 112,800 |
| 2024-09-12 | 2024-09-10 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-09-11 | 2024-09-09 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-10 | 2024-09-05 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-09 | 2024-09-04 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-05 | 2024-09-03 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-04 | 2024-09-02 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-03 | 2024-08-30 | 1.033 | 111,489 | +0 | 0.00% | 115,200 |
| 2024-09-02 | 2024-08-29 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2024-08-30 | 2024-08-28 | 1.023 | 111,489 | +0 | 0.00% | 114,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 111,489 | +0 | 0.00% | 116,400 |
| 2024-08-28 | 2024-08-26 | 1.091 | 111,489 | +0 | 0.00% | 121,601 |
| 2024-08-27 | 2024-08-23 | 1.080 | 111,489 | +2,568 | 0.00% | 120,373 |
| 2024-08-26 | 2024-08-22 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-23 | 2024-08-21 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-22 | 2024-08-20 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-08-21 | 2024-08-19 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-20 | 2024-08-16 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-19 | 2024-08-15 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-16 | 2024-08-14 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-15 | 2024-08-13 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-14 | 2024-08-12 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-08-13 | 2024-08-09 | 1.069 | 108,921 | +0 | 0.00% | 116,400 |
| 2024-08-12 | 2024-08-08 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-08-09 | 2024-08-07 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-08 | 2024-08-06 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-07 | 2024-08-05 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-08-06 | 2024-08-02 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-08-05 | 2024-08-01 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-08-02 | 2024-07-31 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-08-01 | 2024-07-30 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-07-31 | 2024-07-29 | 1.124 | 108,921 | +0 | 0.00% | 122,400 |
| 2024-07-30 | 2024-07-26 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-07-29 | 2024-07-25 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-07-25 | 2024-07-23 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-07-24 | 2024-07-22 | 1.124 | 108,921 | +0 | 0.00% | 122,400 |
| 2024-07-23 | 2024-07-19 | 1.135 | 108,921 | +0 | 0.00% | 123,600 |
| 2024-07-22 | 2024-07-18 | 1.124 | 108,921 | +0 | 0.00% | 122,400 |
| 2024-07-19 | 2024-07-17 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-07-18 | 2024-07-16 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-07-17 | 2024-07-15 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-07-15 | 2024-07-11 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-07-12 | 2024-07-10 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-07-11 | 2024-07-09 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-07-10 | 2024-07-08 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-07-09 | 2024-07-05 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-07-08 | 2024-07-04 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-07-05 | 2024-07-03 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-07-04 | 2024-07-02 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-07-03 | 2024-06-28 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-07-02 | 2024-06-27 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-06-28 | 2024-06-26 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-06-26 | 2024-06-24 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-06-25 | 2024-06-21 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-06-24 | 2024-06-20 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-06-21 | 2024-06-19 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-06-20 | 2024-06-18 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-06-19 | 2024-06-17 | 1.069 | 108,921 | +0 | 0.00% | 116,400 |
| 2024-06-18 | 2024-06-14 | 1.069 | 108,921 | +0 | 0.00% | 116,400 |
| 2024-06-17 | 2024-06-13 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-06-14 | 2024-06-12 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-06-13 | 2024-06-11 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-06-12 | 2024-06-07 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-06-07 | 2024-06-05 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-06-05 | 2024-06-03 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-06-04 | 2024-05-31 | 1.069 | 108,921 | +0 | 0.00% | 116,400 |
| 2024-06-03 | 2024-05-30 | 1.080 | 108,921 | +0 | 0.00% | 117,600 |
| 2024-05-31 | 2024-05-29 | 1.091 | 108,921 | +0 | 0.00% | 118,800 |
| 2024-05-30 | 2024-05-28 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-05-27 | 2024-05-23 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-05-24 | 2024-05-22 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-05-21 | 2024-05-17 | 1.113 | 108,921 | +0 | 0.00% | 121,200 |
| 2024-05-20 | 2024-05-16 | 1.102 | 108,921 | +0 | 0.00% | 120,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 108,921 | +0 | 0.00% | 122,400 |
| 2024-05-16 | 2024-05-13 | 1.250 | 108,921 | +0 | 0.00% | 136,169 |
| 2024-05-14 | 2024-05-10 | 1.250 | 108,921 | +5,254 | 0.00% | 136,169 |
| 2024-05-13 | 2024-05-09 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2024-05-10 | 2024-05-08 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-05-09 | 2024-05-07 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-05-08 | 2024-05-06 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-05-07 | 2024-05-03 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-05-06 | 2024-05-02 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-05-03 | 2024-04-30 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-05-02 | 2024-04-29 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-30 | 2024-04-26 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-29 | 2024-04-25 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-04-26 | 2024-04-24 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-25 | 2024-04-23 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-04-24 | 2024-04-22 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-04-23 | 2024-04-19 | 1.169 | 103,667 | +0 | 0.00% | 121,200 |
| 2024-04-22 | 2024-04-18 | 1.169 | 103,667 | +0 | 0.00% | 121,200 |
| 2024-04-19 | 2024-04-17 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-18 | 2024-04-16 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-17 | 2024-04-15 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-04-16 | 2024-04-12 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-15 | 2024-04-11 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2024-04-12 | 2024-04-10 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-04-11 | 2024-04-09 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-04-10 | 2024-04-08 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-09 | 2024-04-05 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-08 | 2024-04-03 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-04-05 | 2024-04-02 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-04-03 | 2024-03-28 | 1.169 | 103,667 | +0 | 0.00% | 121,200 |
| 2024-04-02 | 2024-03-27 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-03-28 | 2024-03-26 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-03-27 | 2024-03-25 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-03-26 | 2024-03-22 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-03-25 | 2024-03-21 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-03-22 | 2024-03-20 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-03-21 | 2024-03-19 | 1.181 | 103,667 | +0 | 0.00% | 122,400 |
| 2024-03-20 | 2024-03-18 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2024-03-19 | 2024-03-15 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2024-03-18 | 2024-03-14 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-03-15 | 2024-03-13 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-03-14 | 2024-03-12 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-03-13 | 2024-03-11 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-03-12 | 2024-03-08 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-03-11 | 2024-03-07 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-03-08 | 2024-03-06 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-03-07 | 2024-03-05 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2024-03-06 | 2024-03-04 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-03-05 | 2024-03-01 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2024-03-04 | 2024-02-29 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-03-01 | 2024-02-28 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-02-29 | 2024-02-27 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-02-28 | 2024-02-26 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2024-02-27 | 2024-02-23 | 1.262 | 103,667 | +0 | 0.00% | 130,800 |
| 2024-02-26 | 2024-02-22 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2024-02-23 | 2024-02-21 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-02-22 | 2024-02-20 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2024-02-21 | 2024-02-19 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-02-20 | 2024-02-16 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-02-19 | 2024-02-15 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-02-16 | 2024-02-14 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2024-02-15 | 2024-02-09 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-02-14 | 2024-02-07 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-02-08 | 2024-02-06 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-02-07 | 2024-02-05 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-02-06 | 2024-02-02 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-02-05 | 2024-02-01 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-02-02 | 2024-01-31 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2024-02-01 | 2024-01-30 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2024-01-31 | 2024-01-29 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-01-30 | 2024-01-26 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-01-29 | 2024-01-25 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-01-26 | 2024-01-24 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-01-25 | 2024-01-23 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-01-24 | 2024-01-22 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2024-01-23 | 2024-01-19 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2024-01-22 | 2024-01-18 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-01-19 | 2024-01-17 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-01-18 | 2024-01-16 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2024-01-17 | 2024-01-15 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 103,667 | +0 | 0.00% | 133,200 |
| 2024-01-08 | 2024-01-04 | 1.308 | 103,667 | +0 | 0.00% | 135,600 |
| 2024-01-05 | 2024-01-03 | 1.296 | 103,667 | +0 | 0.00% | 134,400 |
| 2024-01-04 | 2024-01-02 | 1.262 | 103,667 | +0 | 0.00% | 130,800 |
| 2024-01-03 | 2023-12-29 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2024-01-02 | 2023-12-28 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-12-29 | 2023-12-27 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2023-12-28 | 2023-12-22 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-12-27 | 2023-12-21 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-12-22 | 2023-12-20 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-12-21 | 2023-12-19 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2023-12-20 | 2023-12-18 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-12-19 | 2023-12-15 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-12-18 | 2023-12-14 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-12-15 | 2023-12-13 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-12-14 | 2023-12-12 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-12-13 | 2023-12-11 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-12-12 | 2023-12-08 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-12-11 | 2023-12-07 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-12-08 | 2023-12-06 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-12-07 | 2023-12-05 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-12-06 | 2023-12-04 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-12-05 | 2023-12-01 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-12-04 | 2023-11-30 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-12-01 | 2023-11-29 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-11-30 | 2023-11-28 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-11-29 | 2023-11-27 | 1.192 | 103,667 | +0 | 0.00% | 123,600 |
| 2023-11-28 | 2023-11-24 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-11-27 | 2023-11-23 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-11-24 | 2023-11-22 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-23 | 2023-11-21 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2023-11-22 | 2023-11-20 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-21 | 2023-11-17 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-11-20 | 2023-11-16 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-17 | 2023-11-15 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-16 | 2023-11-14 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-11-15 | 2023-11-13 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-11-14 | 2023-11-10 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-13 | 2023-11-09 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-11-10 | 2023-11-08 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-09 | 2023-11-07 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-11-08 | 2023-11-06 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2023-11-07 | 2023-11-03 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-06 | 2023-11-02 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-03 | 2023-11-01 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-11-02 | 2023-10-31 | 1.215 | 103,667 | +0 | 0.00% | 126,000 |
| 2023-11-01 | 2023-10-30 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-10-31 | 2023-10-27 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2023-10-30 | 2023-10-26 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-10-27 | 2023-10-25 | 1.204 | 103,667 | +0 | 0.00% | 124,800 |
| 2023-10-26 | 2023-10-24 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-10-25 | 2023-10-20 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-10-24 | 2023-10-19 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-10-20 | 2023-10-18 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-10-19 | 2023-10-17 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-10-18 | 2023-10-16 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-10-17 | 2023-10-13 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-10-13 | 2023-10-11 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-10-12 | 2023-10-10 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-10-11 | 2023-10-09 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-10-10 | 2023-10-06 | 1.262 | 103,667 | +0 | 0.00% | 130,800 |
| 2023-10-09 | 2023-10-05 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-10-06 | 2023-10-04 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2023-10-05 | 2023-10-03 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2023-10-04 | 2023-09-29 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-10-03 | 2023-09-28 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-09-29 | 2023-09-27 | 1.227 | 103,667 | +0 | 0.00% | 127,200 |
| 2023-09-28 | 2023-09-26 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-09-27 | 2023-09-25 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-09-26 | 2023-09-22 | 1.262 | 103,667 | +0 | 0.00% | 130,800 |
| 2023-09-25 | 2023-09-21 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-09-22 | 2023-09-20 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-09-21 | 2023-09-19 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-09-20 | 2023-09-18 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-09-19 | 2023-09-15 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-09-18 | 2023-09-14 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-09-15 | 2023-09-13 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-09-14 | 2023-09-12 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-09-13 | 2023-09-11 | 1.262 | 103,667 | +0 | 0.00% | 130,800 |
| 2023-09-12 | 2023-09-07 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-09-11 | 2023-09-06 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-09-07 | 2023-09-05 | 1.250 | 103,667 | +0 | 0.00% | 129,600 |
| 2023-09-06 | 2023-09-04 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 103,667 | +0 | 0.00% | 134,400 |
| 2023-08-31 | 2023-08-29 | 1.296 | 103,667 | +0 | 0.00% | 134,400 |
| 2023-08-30 | 2023-08-28 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 103,667 | +0 | 0.00% | 133,200 |
| 2023-08-28 | 2023-08-24 | 1.285 | 103,667 | +0 | 0.00% | 133,200 |
| 2023-08-25 | 2023-08-23 | 1.273 | 103,667 | +0 | 0.00% | 132,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 103,667 | +0 | 0.00% | 128,400 |
| 2023-08-23 | 2023-08-21 | 1.323 | 103,667 | +0 | 0.00% | 137,193 |
| 2023-08-22 | 2023-08-18 | 1.359 | 103,667 | +2,111 | 0.00% | 140,868 |
| 2023-08-21 | 2023-08-17 | 1.359 | 101,556 | +0 | 0.00% | 138,000 |
| 2023-08-18 | 2023-08-16 | 1.359 | 101,556 | +0 | 0.00% | 138,000 |
| 2023-08-17 | 2023-08-15 | 1.359 | 101,556 | +0 | 0.00% | 138,000 |
| 2023-08-16 | 2023-08-14 | 1.359 | 101,556 | +0 | 0.00% | 138,000 |
| 2023-08-15 | 2023-08-11 | 1.371 | 101,556 | +0 | 0.00% | 139,200 |
| 2023-08-14 | 2023-08-10 | 1.371 | 101,556 | +0 | 0.00% | 139,200 |
| 2023-08-11 | 2023-08-09 | 1.382 | 101,556 | +0 | 0.00% | 140,400 |
| 2023-08-10 | 2023-08-08 | 1.382 | 101,556 | +0 | 0.00% | 140,400 |
| 2023-08-09 | 2023-08-07 | 1.371 | 101,556 | +0 | 0.00% | 139,200 |
| 2023-08-08 | 2023-08-04 | 1.371 | 101,556 | +0 | 0.00% | 139,200 |
| 2023-08-07 | 2023-08-03 | 1.371 | 101,556 | +0 | 0.00% | 139,200 |
| 2023-08-04 | 2023-08-02 | 1.371 | 101,556 | +0 | 0.00% | 139,200 |
| 2023-08-03 | 2023-08-01 | 1.394 | 101,556 | +0 | 0.00% | 141,600 |
| 2023-08-02 | 2023-07-31 | 1.406 | 101,556 | +0 | 0.00% | 142,800 |
| 2023-08-01 | 2023-07-28 | 1.489 | 101,556 | +0 | 0.00% | 151,200 |
| 2023-07-31 | 2023-07-27 | 1.477 | 101,556 | +0 | 0.00% | 150,000 |
| 2023-07-28 | 2023-07-26 | 1.501 | 101,556 | +0 | 0.00% | 152,400 |
| 2023-07-27 | 2023-07-25 | 1.489 | 101,556 | +0 | 0.00% | 151,200 |
| 2023-07-26 | 2023-07-24 | 1.453 | 101,556 | +0 | 0.00% | 147,600 |
| 2023-07-25 | 2023-07-21 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-24 | 2023-07-20 | 1.453 | 101,556 | +0 | 0.00% | 147,600 |
| 2023-07-21 | 2023-07-19 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-20 | 2023-07-18 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-19 | 2023-07-14 | 1.477 | 101,556 | +0 | 0.00% | 150,000 |
| 2023-07-18 | 2023-07-13 | 1.477 | 101,556 | +0 | 0.00% | 150,000 |
| 2023-07-14 | 2023-07-12 | 1.453 | 101,556 | +0 | 0.00% | 147,600 |
| 2023-07-13 | 2023-07-11 | 1.453 | 101,556 | +0 | 0.00% | 147,600 |
| 2023-07-12 | 2023-07-10 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-07-11 | 2023-07-07 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-10 | 2023-07-06 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-07 | 2023-07-05 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-06 | 2023-07-04 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-05 | 2023-07-03 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-04 | 2023-06-30 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-07-03 | 2023-06-29 | 1.453 | 101,556 | +0 | 0.00% | 147,600 |
| 2023-06-30 | 2023-06-28 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-06-29 | 2023-06-27 | 1.430 | 101,556 | +0 | 0.00% | 145,200 |
| 2023-06-28 | 2023-06-26 | 1.418 | 101,556 | +0 | 0.00% | 144,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 101,556 | +0 | 0.00% | 142,800 |
| 2023-06-26 | 2023-06-21 | 1.430 | 101,556 | +0 | 0.00% | 145,200 |
| 2023-06-23 | 2023-06-20 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-06-21 | 2023-06-19 | 1.453 | 101,556 | +0 | 0.00% | 147,600 |
| 2023-06-20 | 2023-06-16 | 1.418 | 101,556 | +0 | 0.00% | 144,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 101,556 | +0 | 0.00% | 145,200 |
| 2023-06-16 | 2023-06-14 | 1.418 | 101,556 | +0 | 0.00% | 144,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-06-14 | 2023-06-12 | 1.430 | 101,556 | +0 | 0.00% | 145,200 |
| 2023-06-13 | 2023-06-09 | 1.453 | 101,556 | +0 | 0.00% | 147,600 |
| 2023-06-12 | 2023-06-08 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-06-09 | 2023-06-07 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-06-08 | 2023-06-06 | 1.430 | 101,556 | +0 | 0.00% | 145,200 |
| 2023-06-07 | 2023-06-05 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-06-06 | 2023-06-02 | 1.430 | 101,556 | +0 | 0.00% | 145,200 |
| 2023-06-05 | 2023-06-01 | 1.406 | 101,556 | +0 | 0.00% | 142,800 |
| 2023-06-02 | 2023-05-31 | 1.418 | 101,556 | +0 | 0.00% | 144,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 101,556 | +0 | 0.00% | 145,200 |
| 2023-05-31 | 2023-05-29 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-05-30 | 2023-05-25 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-05-29 | 2023-05-24 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-05-25 | 2023-05-23 | 1.442 | 101,556 | +0 | 0.00% | 146,400 |
| 2023-05-24 | 2023-05-22 | 1.453 | 101,556 | +0 | 0.00% | 147,600 |
| 2023-05-23 | 2023-05-19 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-05-22 | 2023-05-18 | 1.465 | 101,556 | +0 | 0.00% | 148,800 |
| 2023-05-19 | 2023-05-17 | 1.477 | 101,556 | +0 | 0.00% | 150,000 |
| 2023-05-18 | 2023-05-16 | 1.512 | 101,556 | +0 | 0.00% | 153,600 |
| 2023-05-17 | 2023-05-15 | 1.659 | 101,556 | +0 | 0.00% | 168,502 |
| 2023-05-16 | 2023-05-12 | 1.671 | 101,556 | +3,919 | 0.00% | 169,751 |
| 2023-05-15 | 2023-05-11 | 1.696 | 97,637 | +0 | 0.00% | 165,600 |
| 2023-05-12 | 2023-05-10 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-05-11 | 2023-05-09 | 1.684 | 97,637 | +0 | 0.00% | 164,400 |
| 2023-05-10 | 2023-05-08 | 1.659 | 97,637 | +0 | 0.00% | 162,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-05-08 | 2023-05-04 | 1.659 | 97,637 | +0 | 0.00% | 162,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-05-04 | 2023-05-02 | 1.696 | 97,637 | +0 | 0.00% | 165,600 |
| 2023-05-03 | 2023-04-28 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-05-02 | 2023-04-27 | 1.647 | 97,637 | +0 | 0.00% | 160,800 |
| 2023-04-28 | 2023-04-26 | 1.647 | 97,637 | +0 | 0.00% | 160,800 |
| 2023-04-27 | 2023-04-25 | 1.647 | 97,637 | +0 | 0.00% | 160,800 |
| 2023-04-26 | 2023-04-24 | 1.659 | 97,637 | +0 | 0.00% | 162,000 |
| 2023-04-25 | 2023-04-21 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-04-24 | 2023-04-20 | 1.696 | 97,637 | +0 | 0.00% | 165,600 |
| 2023-04-21 | 2023-04-19 | 1.721 | 97,637 | +0 | 0.00% | 168,000 |
| 2023-04-20 | 2023-04-18 | 1.684 | 97,637 | +0 | 0.00% | 164,400 |
| 2023-04-19 | 2023-04-17 | 1.696 | 97,637 | +0 | 0.00% | 165,600 |
| 2023-04-18 | 2023-04-14 | 1.659 | 97,637 | +0 | 0.00% | 162,000 |
| 2023-04-17 | 2023-04-13 | 1.659 | 97,637 | +0 | 0.00% | 162,000 |
| 2023-04-14 | 2023-04-12 | 1.585 | 97,637 | +0 | 0.00% | 154,800 |
| 2023-04-13 | 2023-04-11 | 1.585 | 97,637 | +0 | 0.00% | 154,800 |
| 2023-04-12 | 2023-04-06 | 1.561 | 97,637 | +0 | 0.00% | 152,400 |
| 2023-04-11 | 2023-04-04 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-04-06 | 2023-04-03 | 1.549 | 97,637 | +0 | 0.00% | 151,200 |
| 2023-04-04 | 2023-03-31 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2023-04-03 | 2023-03-30 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2023-03-31 | 2023-03-29 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-03-30 | 2023-03-28 | 1.549 | 97,637 | +0 | 0.00% | 151,200 |
| 2023-03-29 | 2023-03-27 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-03-28 | 2023-03-24 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-03-27 | 2023-03-23 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2023-03-24 | 2023-03-22 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2023-03-23 | 2023-03-21 | 1.512 | 97,637 | +0 | 0.00% | 147,600 |
| 2023-03-22 | 2023-03-20 | 1.512 | 97,637 | +0 | 0.00% | 147,600 |
| 2023-03-21 | 2023-03-17 | 1.561 | 97,637 | +0 | 0.00% | 152,400 |
| 2023-03-20 | 2023-03-16 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-03-17 | 2023-03-15 | 1.549 | 97,637 | +0 | 0.00% | 151,200 |
| 2023-03-16 | 2023-03-14 | 1.561 | 97,637 | +0 | 0.00% | 152,400 |
| 2023-03-15 | 2023-03-13 | 1.549 | 97,637 | +0 | 0.00% | 151,200 |
| 2023-03-14 | 2023-03-10 | 1.499 | 97,637 | +0 | 0.00% | 146,400 |
| 2023-03-13 | 2023-03-09 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-03-10 | 2023-03-08 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-03-09 | 2023-03-07 | 1.549 | 97,637 | +0 | 0.00% | 151,200 |
| 2023-03-08 | 2023-03-06 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-03-07 | 2023-03-03 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2023-03-06 | 2023-03-02 | 1.512 | 97,637 | +0 | 0.00% | 147,600 |
| 2023-03-03 | 2023-03-01 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-03-02 | 2023-02-28 | 1.647 | 97,637 | +0 | 0.00% | 160,800 |
| 2023-03-01 | 2023-02-27 | 1.598 | 97,637 | +0 | 0.00% | 156,000 |
| 2023-02-28 | 2023-02-24 | 1.585 | 97,637 | +0 | 0.00% | 154,800 |
| 2023-02-27 | 2023-02-23 | 1.610 | 97,637 | +0 | 0.00% | 157,200 |
| 2023-02-24 | 2023-02-22 | 1.598 | 97,637 | +0 | 0.00% | 156,000 |
| 2023-02-23 | 2023-02-21 | 1.598 | 97,637 | +0 | 0.00% | 156,000 |
| 2023-02-22 | 2023-02-20 | 1.610 | 97,637 | +0 | 0.00% | 157,200 |
| 2023-02-21 | 2023-02-17 | 1.573 | 97,637 | +0 | 0.00% | 153,600 |
| 2023-02-20 | 2023-02-16 | 1.598 | 97,637 | +0 | 0.00% | 156,000 |
| 2023-02-17 | 2023-02-15 | 1.598 | 97,637 | +0 | 0.00% | 156,000 |
| 2023-02-16 | 2023-02-14 | 1.647 | 97,637 | +0 | 0.00% | 160,800 |
| 2023-02-15 | 2023-02-13 | 1.647 | 97,637 | +0 | 0.00% | 160,800 |
| 2023-02-14 | 2023-02-10 | 1.635 | 97,637 | +0 | 0.00% | 159,600 |
| 2023-02-13 | 2023-02-09 | 1.635 | 97,637 | +0 | 0.00% | 159,600 |
| 2023-02-10 | 2023-02-08 | 1.622 | 97,637 | +0 | 0.00% | 158,400 |
| 2023-02-09 | 2023-02-07 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-02-08 | 2023-02-06 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-02-07 | 2023-02-03 | 1.708 | 97,637 | +0 | 0.00% | 166,800 |
| 2023-02-06 | 2023-02-02 | 1.696 | 97,637 | +0 | 0.00% | 165,600 |
| 2023-02-03 | 2023-02-01 | 1.696 | 97,637 | +0 | 0.00% | 165,600 |
| 2023-02-02 | 2023-01-31 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-02-01 | 2023-01-30 | 1.671 | 97,637 | +0 | 0.00% | 163,200 |
| 2023-01-31 | 2023-01-27 | 1.635 | 97,637 | +0 | 0.00% | 159,600 |
| 2023-01-30 | 2023-01-26 | 1.659 | 97,637 | +0 | 0.00% | 162,000 |
| 2023-01-27 | 2023-01-20 | 1.622 | 97,637 | +0 | 0.00% | 158,400 |
| 2023-01-26 | 2023-01-19 | 1.622 | 97,637 | +0 | 0.00% | 158,400 |
| 2023-01-20 | 2023-01-18 | 1.647 | 97,637 | +0 | 0.00% | 160,800 |
| 2023-01-19 | 2023-01-17 | 1.635 | 97,637 | +0 | 0.00% | 159,600 |
| 2023-01-18 | 2023-01-16 | 1.622 | 97,637 | +0 | 0.00% | 158,400 |
| 2023-01-17 | 2023-01-13 | 1.622 | 97,637 | +0 | 0.00% | 158,400 |
| 2023-01-16 | 2023-01-12 | 1.610 | 97,637 | +0 | 0.00% | 157,200 |
| 2023-01-13 | 2023-01-11 | 1.622 | 97,637 | +0 | 0.00% | 158,400 |
| 2023-01-12 | 2023-01-10 | 1.622 | 97,637 | +0 | 0.00% | 158,400 |
| 2023-01-11 | 2023-01-09 | 1.561 | 97,637 | +0 | 0.00% | 152,400 |
| 2023-01-10 | 2023-01-06 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-01-09 | 2023-01-05 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2023-01-06 | 2023-01-04 | 1.512 | 97,637 | +0 | 0.00% | 147,600 |
| 2023-01-05 | 2023-01-03 | 1.512 | 97,637 | +0 | 0.00% | 147,600 |
| 2023-01-04 | 2022-12-30 | 1.499 | 97,637 | +0 | 0.00% | 146,400 |
| 2023-01-03 | 2022-12-29 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2022-12-30 | 2022-12-28 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2022-12-29 | 2022-12-23 | 1.512 | 97,637 | +0 | 0.00% | 147,600 |
| 2022-12-28 | 2022-12-22 | 1.487 | 97,637 | +0 | 0.00% | 145,200 |
| 2022-12-23 | 2022-12-21 | 1.475 | 97,637 | +0 | 0.00% | 144,000 |
| 2022-12-22 | 2022-12-20 | 1.475 | 97,637 | +0 | 0.00% | 144,000 |
| 2022-12-21 | 2022-12-19 | 1.487 | 97,637 | +0 | 0.00% | 145,200 |
| 2022-12-20 | 2022-12-16 | 1.487 | 97,637 | +0 | 0.00% | 145,200 |
| 2022-12-19 | 2022-12-15 | 1.512 | 97,637 | +0 | 0.00% | 147,600 |
| 2022-12-16 | 2022-12-14 | 1.536 | 97,637 | +0 | 0.00% | 150,000 |
| 2022-12-15 | 2022-12-13 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2022-12-14 | 2022-12-12 | 1.499 | 97,637 | +0 | 0.00% | 146,400 |
| 2022-12-13 | 2022-12-09 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2022-12-12 | 2022-12-08 | 1.487 | 97,637 | +0 | 0.00% | 145,200 |
| 2022-12-09 | 2022-12-07 | 1.475 | 97,637 | +0 | 0.00% | 144,000 |
| 2022-12-08 | 2022-12-06 | 1.450 | 97,637 | +0 | 0.00% | 141,600 |
| 2022-12-07 | 2022-12-05 | 1.450 | 97,637 | +0 | 0.00% | 141,600 |
| 2022-12-06 | 2022-12-02 | 1.401 | 97,637 | +0 | 0.00% | 136,800 |
| 2022-12-05 | 2022-12-01 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-12-02 | 2022-11-30 | 1.377 | 97,637 | +0 | 0.00% | 134,400 |
| 2022-12-01 | 2022-11-29 | 1.389 | 97,637 | +0 | 0.00% | 135,600 |
| 2022-11-30 | 2022-11-28 | 1.352 | 97,637 | +0 | 0.00% | 132,000 |
| 2022-11-29 | 2022-11-25 | 1.352 | 97,637 | +0 | 0.00% | 132,000 |
| 2022-11-28 | 2022-11-24 | 1.327 | 97,637 | +0 | 0.00% | 129,600 |
| 2022-11-25 | 2022-11-23 | 1.340 | 97,637 | +0 | 0.00% | 130,800 |
| 2022-11-24 | 2022-11-22 | 1.327 | 97,637 | +0 | 0.00% | 129,600 |
| 2022-11-23 | 2022-11-21 | 1.327 | 97,637 | +0 | 0.00% | 129,600 |
| 2022-11-22 | 2022-11-18 | 1.352 | 97,637 | +0 | 0.00% | 132,000 |
| 2022-11-21 | 2022-11-17 | 1.352 | 97,637 | +0 | 0.00% | 132,000 |
| 2022-11-18 | 2022-11-16 | 1.340 | 97,637 | +0 | 0.00% | 130,800 |
| 2022-11-17 | 2022-11-15 | 1.340 | 97,637 | +0 | 0.00% | 130,800 |
| 2022-11-16 | 2022-11-14 | 1.315 | 97,637 | +0 | 0.00% | 128,400 |
| 2022-11-15 | 2022-11-11 | 1.327 | 97,637 | +0 | 0.00% | 129,600 |
| 2022-11-14 | 2022-11-10 | 1.303 | 97,637 | +0 | 0.00% | 127,200 |
| 2022-11-11 | 2022-11-09 | 1.290 | 97,637 | +0 | 0.00% | 126,000 |
| 2022-11-10 | 2022-11-08 | 1.315 | 97,637 | +0 | 0.00% | 128,400 |
| 2022-11-09 | 2022-11-07 | 1.352 | 97,637 | +0 | 0.00% | 132,000 |
| 2022-11-08 | 2022-11-04 | 1.303 | 97,637 | +0 | 0.00% | 127,200 |
| 2022-11-07 | 2022-11-03 | 1.278 | 97,637 | +0 | 0.00% | 124,800 |
| 2022-11-04 | 2022-11-02 | 1.315 | 97,637 | +0 | 0.00% | 128,400 |
| 2022-11-03 | 2022-11-01 | 1.290 | 97,637 | +0 | 0.00% | 126,000 |
| 2022-11-02 | 2022-10-31 | 1.278 | 97,637 | +0 | 0.00% | 124,800 |
| 2022-11-01 | 2022-10-28 | 1.315 | 97,637 | +0 | 0.00% | 128,400 |
| 2022-10-31 | 2022-10-27 | 1.352 | 97,637 | +0 | 0.00% | 132,000 |
| 2022-10-28 | 2022-10-26 | 1.327 | 97,637 | +0 | 0.00% | 129,600 |
| 2022-10-27 | 2022-10-25 | 1.340 | 97,637 | +0 | 0.00% | 130,800 |
| 2022-10-26 | 2022-10-24 | 1.327 | 97,637 | +0 | 0.00% | 129,600 |
| 2022-10-25 | 2022-10-21 | 1.389 | 97,637 | +0 | 0.00% | 135,600 |
| 2022-10-24 | 2022-10-20 | 1.401 | 97,637 | +0 | 0.00% | 136,800 |
| 2022-10-21 | 2022-10-19 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-10-20 | 2022-10-18 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-10-19 | 2022-10-17 | 1.401 | 97,637 | +0 | 0.00% | 136,800 |
| 2022-10-18 | 2022-10-14 | 1.401 | 97,637 | +0 | 0.00% | 136,800 |
| 2022-10-17 | 2022-10-13 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-10-14 | 2022-10-12 | 1.389 | 97,637 | +0 | 0.00% | 135,600 |
| 2022-10-13 | 2022-10-11 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-10-12 | 2022-10-10 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-10-11 | 2022-10-07 | 1.463 | 97,637 | +0 | 0.00% | 142,800 |
| 2022-10-10 | 2022-10-06 | 1.450 | 97,637 | +0 | 0.00% | 141,600 |
| 2022-10-07 | 2022-10-05 | 1.438 | 97,637 | +0 | 0.00% | 140,400 |
| 2022-10-06 | 2022-10-03 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-10-05 | 2022-09-30 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-10-03 | 2022-09-29 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-09-30 | 2022-09-28 | 1.475 | 97,637 | +0 | 0.00% | 144,000 |
| 2022-09-29 | 2022-09-27 | 1.512 | 97,637 | +0 | 0.00% | 147,600 |
| 2022-09-28 | 2022-09-26 | 1.524 | 97,637 | +0 | 0.00% | 148,800 |
| 2022-09-27 | 2022-09-23 | 1.389 | 97,637 | +0 | 0.00% | 135,600 |
| 2022-09-26 | 2022-09-22 | 1.389 | 97,637 | +0 | 0.00% | 135,600 |
| 2022-09-23 | 2022-09-21 | 1.377 | 97,637 | +0 | 0.00% | 134,400 |
| 2022-09-22 | 2022-09-20 | 1.401 | 97,637 | +0 | 0.00% | 136,800 |
| 2022-09-21 | 2022-09-19 | 1.401 | 97,637 | +0 | 0.00% | 136,800 |
| 2022-09-20 | 2022-09-16 | 1.401 | 97,637 | +0 | 0.00% | 136,800 |
| 2022-09-19 | 2022-09-15 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-09-16 | 2022-09-14 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-09-15 | 2022-09-13 | 1.438 | 97,637 | +0 | 0.00% | 140,400 |
| 2022-09-14 | 2022-09-09 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-09-13 | 2022-09-08 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-09-09 | 2022-09-07 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-09-08 | 2022-09-06 | 1.463 | 97,637 | +0 | 0.00% | 142,800 |
| 2022-09-07 | 2022-09-05 | 1.438 | 97,637 | +0 | 0.00% | 140,400 |
| 2022-09-06 | 2022-09-02 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-09-05 | 2022-09-01 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-09-02 | 2022-08-31 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-09-01 | 2022-08-30 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-08-31 | 2022-08-29 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-08-30 | 2022-08-26 | 1.438 | 97,637 | +0 | 0.00% | 140,400 |
| 2022-08-29 | 2022-08-25 | 1.413 | 97,637 | +0 | 0.00% | 138,000 |
| 2022-08-26 | 2022-08-24 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-08-25 | 2022-08-23 | 1.426 | 97,637 | +0 | 0.00% | 139,200 |
| 2022-08-24 | 2022-08-22 | 1.491 | 97,637 | +0 | 0.00% | 145,589 |
| 2022-08-23 | 2022-08-19 | 1.516 | 97,637 | +1,871 | 0.00% | 148,036 |
| 2022-08-22 | 2022-08-18 | 1.491 | 95,766 | +0 | 0.00% | 142,800 |
| 2022-08-19 | 2022-08-17 | 1.491 | 95,766 | +0 | 0.00% | 142,800 |
| 2022-08-18 | 2022-08-16 | 1.491 | 95,766 | +0 | 0.00% | 142,800 |
| 2022-08-17 | 2022-08-15 | 1.504 | 95,766 | +0 | 0.00% | 144,000 |
| 2022-08-16 | 2022-08-12 | 1.491 | 95,766 | +0 | 0.00% | 142,800 |
| 2022-08-15 | 2022-08-11 | 1.504 | 95,766 | +0 | 0.00% | 144,000 |
| 2022-08-12 | 2022-08-10 | 1.491 | 95,766 | +0 | 0.00% | 142,800 |
| 2022-08-11 | 2022-08-09 | 1.504 | 95,766 | +0 | 0.00% | 144,000 |
| 2022-08-10 | 2022-08-08 | 1.516 | 95,766 | +0 | 0.00% | 145,200 |
| 2022-08-09 | 2022-08-05 | 1.516 | 95,766 | +0 | 0.00% | 145,200 |
| 2022-08-08 | 2022-08-04 | 1.529 | 95,766 | +0 | 0.00% | 146,400 |
| 2022-08-05 | 2022-08-03 | 1.516 | 95,766 | +0 | 0.00% | 145,200 |
| 2022-08-04 | 2022-08-02 | 1.516 | 95,766 | +0 | 0.00% | 145,200 |
| 2022-08-03 | 2022-08-01 | 1.541 | 95,766 | +0 | 0.00% | 147,600 |
| 2022-08-02 | 2022-07-29 | 1.779 | 95,766 | +0 | 0.00% | 170,399 |
| 2022-08-01 | 2022-07-28 | 1.817 | 95,766 | +0 | 0.00% | 173,999 |
| 2022-07-29 | 2022-07-27 | 1.817 | 95,766 | +0 | 0.00% | 173,999 |
| 2022-07-28 | 2022-07-26 | 1.880 | 95,766 | +0 | 0.00% | 179,999 |
| 2022-07-27 | 2022-07-25 | 1.892 | 95,766 | +0 | 0.00% | 181,199 |
| 2022-07-26 | 2022-07-22 | 1.892 | 95,766 | +0 | 0.00% | 181,199 |
| 2022-07-25 | 2022-07-21 | 1.880 | 95,766 | +0 | 0.00% | 179,999 |
| 2022-07-22 | 2022-07-20 | 1.880 | 95,766 | +0 | 0.00% | 179,999 |
| 2022-07-21 | 2022-07-19 | 1.880 | 95,766 | +0 | 0.00% | 179,999 |
| 2022-07-20 | 2022-07-18 | 1.905 | 95,766 | +0 | 0.00% | 182,399 |
| 2022-07-19 | 2022-07-15 | 1.867 | 95,766 | +0 | 0.00% | 178,799 |
| 2022-07-18 | 2022-07-14 | 1.892 | 95,766 | +0 | 0.00% | 181,199 |
| 2022-07-15 | 2022-07-13 | 1.917 | 95,766 | +0 | 0.00% | 183,599 |
| 2022-07-14 | 2022-07-12 | 1.867 | 95,766 | +0 | 0.00% | 178,799 |
| 2022-07-13 | 2022-07-11 | 1.855 | 95,766 | +0 | 0.00% | 177,599 |
| 2022-07-12 | 2022-07-08 | 1.855 | 95,766 | +0 | 0.00% | 177,599 |
| 2022-07-11 | 2022-07-07 | 1.892 | 95,766 | +0 | 0.00% | 181,199 |
| 2022-07-08 | 2022-07-06 | 1.880 | 95,766 | +0 | 0.00% | 179,999 |
| 2022-07-07 | 2022-07-05 | 1.867 | 95,766 | +0 | 0.00% | 178,799 |
| 2022-07-06 | 2022-07-04 | 1.867 | 95,766 | +0 | 0.00% | 178,799 |
| 2022-07-05 | 2022-06-30 | 1.880 | 95,766 | +0 | 0.00% | 179,999 |
| 2022-07-04 | 2022-06-29 | 1.842 | 95,766 | +0 | 0.00% | 176,399 |
| 2022-06-30 | 2022-06-28 | 1.817 | 95,766 | +0 | 0.00% | 173,999 |
| 2022-06-29 | 2022-06-27 | 1.779 | 95,766 | +0 | 0.00% | 170,399 |
| 2022-06-28 | 2022-06-24 | 1.679 | 95,766 | +0 | 0.00% | 160,800 |
| 2022-06-27 | 2022-06-23 | 2.193 | 95,766 | +0 | 0.00% | 209,999 |
| 2022-06-24 | 2022-06-22 | 2.130 | 95,766 | +0 | 0.00% | 203,999 |
| 2022-06-23 | 2022-06-21 | 2.168 | 95,766 | +0 | 0.00% | 207,599 |
| 2022-06-22 | 2022-06-20 | 2.080 | 95,766 | +0 | 0.00% | 199,199 |
| 2022-06-21 | 2022-06-17 | 2.005 | 95,766 | +0 | 0.00% | 191,999 |
| 2022-06-20 | 2022-06-16 | 1.942 | 95,766 | +0 | 0.00% | 185,999 |
| 2022-06-17 | 2022-06-15 | 1.967 | 95,766 | +0 | 0.00% | 188,399 |
| 2022-06-16 | 2022-06-14 | 1.942 | 95,766 | +0 | 0.00% | 185,999 |
| 2022-06-15 | 2022-06-13 | 1.829 | 95,766 | +0 | 0.00% | 175,199 |
| 2022-06-14 | 2022-06-10 | 1.855 | 95,766 | +0 | 0.00% | 177,599 |
| 2022-06-13 | 2022-06-09 | 1.817 | 95,766 | +0 | 0.00% | 173,999 |
| 2022-06-10 | 2022-06-08 | 1.742 | 95,766 | +0 | 0.00% | 166,800 |
| 2022-06-09 | 2022-06-07 | 1.742 | 95,766 | +0 | 0.00% | 166,800 |
| 2022-06-08 | 2022-06-06 | 1.729 | 95,766 | +0 | 0.00% | 165,600 |
| 2022-06-07 | 2022-06-02 | 1.679 | 95,766 | +0 | 0.00% | 160,800 |
| 2022-06-06 | 2022-06-01 | 1.641 | 95,766 | +0 | 0.00% | 157,200 |
| 2022-06-02 | 2022-05-31 | 1.654 | 95,766 | +0 | 0.00% | 158,400 |
| 2022-06-01 | 2022-05-30 | 1.616 | 95,766 | +0 | 0.00% | 154,800 |
| 2022-05-31 | 2022-05-27 | 1.591 | 95,766 | +0 | 0.00% | 152,400 |
| 2022-05-30 | 2022-05-26 | 1.591 | 95,766 | +0 | 0.00% | 152,400 |
| 2022-05-27 | 2022-05-25 | 1.591 | 95,766 | +0 | 0.00% | 152,400 |
| 2022-05-26 | 2022-05-24 | 1.591 | 95,766 | +0 | 0.00% | 152,400 |
| 2022-05-25 | 2022-05-23 | 1.591 | 95,766 | +0 | 0.00% | 152,400 |
| 2022-05-24 | 2022-05-20 | 1.579 | 95,766 | +0 | 0.00% | 151,200 |
| 2022-05-23 | 2022-05-19 | 1.579 | 95,766 | +0 | 0.00% | 151,200 |
| 2022-05-20 | 2022-05-18 | 1.591 | 95,766 | +0 | 0.00% | 152,400 |
| 2022-05-19 | 2022-05-17 | 1.604 | 95,766 | +0 | 0.00% | 153,600 |
| 2022-05-18 | 2022-05-16 | 1.591 | 95,766 | +0 | 0.00% | 152,400 |
| 2022-05-17 | 2022-05-13 | 1.735 | 95,766 | +0 | 0.00% | 166,106 |
| 2022-05-16 | 2022-05-12 | 1.721 | 95,766 | +3,751 | 0.00% | 164,857 |
| 2022-05-13 | 2022-05-11 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-05-12 | 2022-05-10 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-05-11 | 2022-05-06 | 1.735 | 92,015 | +0 | 0.00% | 159,600 |
| 2022-05-10 | 2022-05-05 | 1.761 | 92,015 | +0 | 0.00% | 162,000 |
| 2022-05-06 | 2022-05-04 | 1.748 | 92,015 | +0 | 0.00% | 160,800 |
| 2022-05-05 | 2022-05-03 | 1.735 | 92,015 | +0 | 0.00% | 159,600 |
| 2022-05-04 | 2022-04-29 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2022-05-03 | 2022-04-28 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-04-29 | 2022-04-27 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2022-04-28 | 2022-04-26 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-04-27 | 2022-04-25 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2022-04-26 | 2022-04-22 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2022-04-25 | 2022-04-21 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-04-22 | 2022-04-20 | 1.735 | 92,015 | +0 | 0.00% | 159,600 |
| 2022-04-21 | 2022-04-19 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2022-04-20 | 2022-04-14 | 1.735 | 92,015 | +0 | 0.00% | 159,600 |
| 2022-04-19 | 2022-04-13 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-04-14 | 2022-04-12 | 1.682 | 92,015 | +0 | 0.00% | 154,800 |
| 2022-04-13 | 2022-04-11 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-04-12 | 2022-04-08 | 1.682 | 92,015 | +0 | 0.00% | 154,800 |
| 2022-04-11 | 2022-04-07 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-04-08 | 2022-04-06 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-04-07 | 2022-04-04 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-04-06 | 2022-04-01 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-04-04 | 2022-03-31 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-04-01 | 2022-03-30 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-03-31 | 2022-03-29 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-03-30 | 2022-03-28 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-03-29 | 2022-03-25 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-03-28 | 2022-03-24 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-03-25 | 2022-03-23 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2022-03-24 | 2022-03-22 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2022-03-23 | 2022-03-21 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2022-03-22 | 2022-03-18 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2022-03-21 | 2022-03-17 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2022-03-18 | 2022-03-16 | 1.591 | 92,015 | +0 | 0.00% | 146,400 |
| 2022-03-17 | 2022-03-15 | 1.539 | 92,015 | +0 | 0.00% | 141,600 |
| 2022-03-16 | 2022-03-14 | 1.578 | 92,015 | +0 | 0.00% | 145,200 |
| 2022-03-15 | 2022-03-11 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2022-03-14 | 2022-03-10 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-03-11 | 2022-03-09 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2022-03-10 | 2022-03-08 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2022-03-09 | 2022-03-07 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2022-03-08 | 2022-03-04 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2022-03-07 | 2022-03-03 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-03-04 | 2022-03-02 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-03-03 | 2022-03-01 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-03-02 | 2022-02-28 | 1.682 | 92,015 | +0 | 0.00% | 154,800 |
| 2022-03-01 | 2022-02-25 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-02-28 | 2022-02-24 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-02-25 | 2022-02-23 | 1.682 | 92,015 | +0 | 0.00% | 154,800 |
| 2022-02-24 | 2022-02-22 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2022-02-23 | 2022-02-21 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2022-02-22 | 2022-02-18 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-02-21 | 2022-02-17 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2022-02-18 | 2022-02-16 | 1.735 | 92,015 | +0 | 0.00% | 159,600 |
| 2022-02-17 | 2022-02-15 | 1.748 | 92,015 | +0 | 0.00% | 160,800 |
| 2022-02-16 | 2022-02-14 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-02-15 | 2022-02-11 | 1.761 | 92,015 | +0 | 0.00% | 162,000 |
| 2022-02-14 | 2022-02-10 | 1.761 | 92,015 | +0 | 0.00% | 162,000 |
| 2022-02-11 | 2022-02-09 | 1.761 | 92,015 | +0 | 0.00% | 162,000 |
| 2022-02-10 | 2022-02-08 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2022-02-09 | 2022-02-07 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2022-02-08 | 2022-02-04 | 1.682 | 92,015 | +0 | 0.00% | 154,800 |
| 2022-02-07 | 2022-01-31 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-02-04 | 2022-01-27 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-01-28 | 2022-01-26 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-27 | 2022-01-25 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-26 | 2022-01-24 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-25 | 2022-01-21 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-01-24 | 2022-01-20 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-01-21 | 2022-01-19 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-20 | 2022-01-18 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-01-19 | 2022-01-17 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-01-18 | 2022-01-14 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-17 | 2022-01-13 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-14 | 2022-01-12 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-13 | 2022-01-11 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2022-01-12 | 2022-01-10 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-11 | 2022-01-07 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-01-10 | 2022-01-06 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-07 | 2022-01-05 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-06 | 2022-01-04 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2022-01-05 | 2022-01-03 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2022-01-04 | 2021-12-31 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2022-01-03 | 2021-12-29 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2021-12-30 | 2021-12-28 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2021-12-29 | 2021-12-24 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2021-12-28 | 2021-12-22 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2021-12-23 | 2021-12-21 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-12-22 | 2021-12-20 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-12-21 | 2021-12-17 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2021-12-20 | 2021-12-16 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2021-12-17 | 2021-12-15 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2021-12-16 | 2021-12-14 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2021-12-15 | 2021-12-13 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2021-12-14 | 2021-12-10 | 1.682 | 92,015 | +0 | 0.00% | 154,800 |
| 2021-12-13 | 2021-12-09 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2021-12-10 | 2021-12-08 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2021-12-09 | 2021-12-07 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2021-12-08 | 2021-12-06 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2021-12-07 | 2021-12-03 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2021-12-06 | 2021-12-02 | 1.656 | 92,015 | +0 | 0.00% | 152,400 |
| 2021-12-03 | 2021-12-01 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2021-12-02 | 2021-11-30 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2021-12-01 | 2021-11-29 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2021-11-30 | 2021-11-26 | 1.735 | 92,015 | +0 | 0.00% | 159,600 |
| 2021-11-29 | 2021-11-25 | 1.761 | 92,015 | +0 | 0.00% | 162,000 |
| 2021-11-26 | 2021-11-24 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2021-11-25 | 2021-11-23 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2021-11-24 | 2021-11-22 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2021-11-23 | 2021-11-19 | 1.708 | 92,015 | +0 | 0.00% | 157,200 |
| 2021-11-22 | 2021-11-18 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2021-11-19 | 2021-11-17 | 1.669 | 92,015 | +0 | 0.00% | 153,600 |
| 2021-11-18 | 2021-11-16 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2021-11-17 | 2021-11-15 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2021-11-16 | 2021-11-12 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2021-11-15 | 2021-11-11 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2021-11-12 | 2021-11-10 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2021-11-11 | 2021-11-09 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2021-11-10 | 2021-11-08 | 1.695 | 92,015 | +0 | 0.00% | 156,000 |
| 2021-11-09 | 2021-11-05 | 1.721 | 92,015 | +0 | 0.00% | 158,400 |
| 2021-11-08 | 2021-11-04 | 1.748 | 92,015 | +0 | 0.00% | 160,800 |
| 2021-11-05 | 2021-11-03 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-11-04 | 2021-11-02 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-11-03 | 2021-11-01 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-11-02 | 2021-10-29 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-11-01 | 2021-10-28 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-10-29 | 2021-10-27 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-28 | 2021-10-26 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-10-27 | 2021-10-25 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-26 | 2021-10-22 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-10-25 | 2021-10-21 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-22 | 2021-10-20 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-21 | 2021-10-19 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-10-20 | 2021-10-18 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-10-19 | 2021-10-15 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-18 | 2021-10-12 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-10-15 | 2021-10-11 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-12 | 2021-10-08 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-11 | 2021-10-07 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-08 | 2021-10-06 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-10-07 | 2021-10-05 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-10-06 | 2021-10-04 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-10-05 | 2021-09-30 | 1.578 | 92,015 | +0 | 0.00% | 145,200 |
| 2021-10-04 | 2021-09-29 | 1.578 | 92,015 | +0 | 0.00% | 145,200 |
| 2021-09-30 | 2021-09-28 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-09-29 | 2021-09-27 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-09-28 | 2021-09-24 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-09-27 | 2021-09-23 | 1.591 | 92,015 | +0 | 0.00% | 146,400 |
| 2021-09-24 | 2021-09-21 | 1.552 | 92,015 | +0 | 0.00% | 142,800 |
| 2021-09-23 | 2021-09-20 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-09-21 | 2021-09-17 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-09-20 | 2021-09-16 | 1.591 | 92,015 | +0 | 0.00% | 146,400 |
| 2021-09-17 | 2021-09-15 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-09-16 | 2021-09-14 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-09-15 | 2021-09-13 | 1.578 | 92,015 | +0 | 0.00% | 145,200 |
| 2021-09-14 | 2021-09-10 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-09-13 | 2021-09-09 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-09-10 | 2021-09-08 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-09-09 | 2021-09-07 | 1.630 | 92,015 | +0 | 0.00% | 150,000 |
| 2021-09-08 | 2021-09-06 | 1.643 | 92,015 | +0 | 0.00% | 151,200 |
| 2021-09-07 | 2021-09-03 | 1.617 | 92,015 | +0 | 0.00% | 148,800 |
| 2021-09-06 | 2021-09-02 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-09-03 | 2021-09-01 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-09-02 | 2021-08-31 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-09-01 | 2021-08-30 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-08-31 | 2021-08-27 | 1.565 | 92,015 | +0 | 0.00% | 144,000 |
| 2021-08-30 | 2021-08-26 | 1.552 | 92,015 | +0 | 0.00% | 142,800 |
| 2021-08-27 | 2021-08-25 | 1.604 | 92,015 | +0 | 0.00% | 147,600 |
| 2021-08-26 | 2021-08-24 | 1.591 | 92,015 | -3,649,922 | 0.00% | 146,400 |
| 2021-08-24 | 2021-08-20 | 2.309 | 3,741,937 | +2,251,002 | 0.10% | 8,640,713 |
| 2021-08-23 | 2021-08-19 | 2.294 | 1,490,935 | +1,415,080 | 0.05% | 3,420,000 |
| 2021-05-13 | 2021-05-11 | 2.407 | 75,855 | +2,600 | 0.00% | 182,579 |
| 2021-03-10 | 2021-03-08 | 2.454 | 73,255 | -94,725 | 0.00% | 179,801 |
| 2021-01-28 | 2021-01-26 | 1.964 | 167,980 | -31,576 | 0.01% | 329,839 |
| 2021-01-12 | 2021-01-08 | 1.869 | 199,556 | +31,576 | 0.01% | 372,881 |
| 2020-08-25 | 2020-08-21 | 2.032 | 167,980 | +3,015 | 0.01% | 341,286 |
| 2020-06-05 | 2020-06-03 | 1.999 | 164,965 | -42,171 | 0.01% | 329,841 |
| 2020-05-15 | 2020-05-13 | 2.238 | 207,136 | +5,670 | 0.01% | 463,590 |
| 2020-03-19 | 2020-03-17 | 2.089 | 201,466 | +24,127 | 0.01% | 420,840 |
| 2020-02-06 | 2020-02-04 | 2.321 | 177,339 | +18,096 | 0.01% | 411,601 |
| 2020-02-05 | 2020-02-03 | 2.387 | 159,243 | +18,096 | 0.01% | 380,161 |
| 2019-12-20 | 2019-12-18 | 2.653 | 141,147 | -30,160 | 0.00% | 374,400 |
| 2019-12-09 | 2019-12-05 | 2.454 | 171,307 | +18,096 | 0.01% | 420,321 |
| 2019-11-14 | 2019-11-12 | 2.603 | 153,211 | +30,160 | 0.01% | 398,780 |
| 2019-11-12 | 2019-11-08 | 2.735 | 123,051 | +12,064 | 0.00% | 336,599 |
| 2019-11-07 | 2019-11-05 | 2.653 | 110,987 | -120,639 | 0.00% | 294,399 |
| 2019-09-11 | 2019-09-09 | 2.255 | 231,626 | +10,858 | 0.01% | 522,240 |
| 2019-08-28 | 2019-08-26 | 2.337 | 220,768 | +42,223 | 0.01% | 516,036 |
| 2019-08-27 | 2019-08-23 | 2.439 | 178,545 | +3,791 | 0.01% | 435,486 |
| 2019-08-07 | 2019-08-05 | 2.405 | 174,754 | +29,519 | 0.01% | 420,320 |
| 2019-08-02 | 2019-07-31 | 2.879 | 145,235 | +22,435 | 0.01% | 418,201 |
| 2019-06-24 | 2019-06-20 | 3.167 | 122,800 | +29,519 | 0.00% | 388,960 |
| 2019-05-27 | 2019-05-23 | 3.117 | 93,281 | +12,989 | 0.00% | 290,720 |
| 2019-05-14 | 2019-05-09 | 7.617 | 80,292 | +19,764 | 0.00% | 611,581 |
| 2019-03-05 | 2019-03-01 | 7.280 | 60,528 | +8,901 | 0.00% | 440,639 |
| 2019-03-04 | 2019-02-28 | 6.965 | 51,627 | -1,780 | 0.00% | 359,601 |
| 2019-01-09 | 2019-01-07 | 6.853 | 53,407 | -4,451 | 0.00% | 365,999 |
| 2018-09-11 | 2018-09-07 | 6.404 | 57,858 | -4,450 | 0.00% | 370,502 |
| 2018-09-10 | 2018-09-06 | 6.404 | 62,308 | +4,450 | 0.00% | 398,998 |
| 2018-08-22 | 2018-08-20 | 6.542 | 57,858 | +627 | 0.00% | 378,504 |
| 2018-06-29 | 2018-06-27 | 6.269 | 57,231 | +4,403 | 0.00% | 358,802 |
| 2018-05-11 | 2018-05-09 | 6.670 | 52,828 | +837 | 0.00% | 352,385 |
| 2018-01-17 | 2018-01-15 | 7.247 | 51,991 | -21,663 | 0.00% | 376,802 |
| 2017-12-21 | 2017-12-19 | 6.970 | 73,654 | -43,325 | 0.00% | 513,403 |
| 2017-12-06 | 2017-12-04 | 6.740 | 116,979 | +43,325 | 0.01% | 788,399 |
| 2017-12-05 | 2017-12-01 | 6.578 | 73,654 | -30,328 | 0.00% | 484,503 |
| 2017-11-30 | 2017-11-28 | 6.486 | 103,982 | -8,665 | 0.00% | 674,403 |
| 2017-11-17 | 2017-11-15 | 6.578 | 112,647 | +38,993 | 0.01% | 741,002 |
| 2017-08-25 | 2017-08-22 | 6.809 | 73,654 | +1,733 | 0.00% | 501,503 |
| 2017-08-24 | 2017-08-21 | 6.992 | 71,921 | -21,662 | 0.00% | 502,903 |
| 2017-08-22 | 2017-08-18 | 6.992 | 93,583 | +1,220 | 0.00% | 654,373 |
| 2017-08-02 | 2017-07-31 | 7.016 | 92,363 | +15,394 | 0.00% | 648,002 |
| 2017-08-01 | 2017-07-28 | 6.571 | 76,969 | +4,276 | 0.00% | 505,801 |
| 2017-07-31 | 2017-07-27 | 6.688 | 72,693 | +5,987 | 0.00% | 486,201 |
| 2017-07-28 | 2017-07-26 | 6.805 | 66,706 | +17,104 | 0.00% | 453,957 |
| 2017-05-12 | 2017-05-10 | 5.639 | 49,602 | +1,462 | 0.00% | 279,686 |
| 2016-08-30 | 2016-08-26 | 6.724 | 48,140 | +701 | 0.00% | 323,711 |
| 2016-05-16 | 2016-05-12 | 7.079 | 47,439 | +1,558 | 0.00% | 335,828 |
| 2015-08-28 | 2015-08-26 | 7.766 | 45,881 | +772 | 0.00% | 356,315 |
| 2015-05-14 | 2015-05-12 | 9.183 | 45,109 | +1,151 | 0.00% | 414,249 |
| 2015-04-21 | 2015-04-17 | 9.421 | 43,958 | -361 | 0.00% | 414,119 |
| 2014-08-27 | 2014-08-25 | 8.576 | 44,319 | -3,789 | 0.00% | 380,095 |
| 2014-08-25 | 2014-08-21 | 9.007 | 48,108 | +610 | 0.00% | 433,322 |
| 2014-08-13 | 2014-08-11 | 9.034 | 47,498 | -74,828 | 0.00% | 429,097 |
| 2014-08-11 | 2014-08-07 | 9.087 | 122,326 | +18,707 | 0.01% | 1,111,633 |
| 2014-08-08 | 2014-08-06 | 8.847 | 103,619 | +56,121 | 0.01% | 916,708 |
| 2014-07-28 | 2014-07-24 | 9.007 | 47,498 | -88,298 | 0.00% | 427,828 |
| 2014-07-25 | 2014-07-23 | 8.927 | 135,796 | -95,032 | 0.01% | 1,212,264 |
| 2014-05-16 | 2014-05-14 | 7.838 | 230,828 | +6,503 | 0.01% | 1,809,282 |
| 2014-04-29 | 2014-04-25 | 7.068 | 224,325 | +138,169 | 0.01% | 1,585,564 |
| 2014-01-14 | 2014-01-10 | 7.976 | 86,156 | +43,632 | 0.00% | 687,158 |
| 2013-08-26 | 2013-08-22 | 10.022 | 42,524 | +749 | 0.00% | 426,191 |
| 2013-08-09 | 2013-08-07 | 10.050 | 41,775 | -35,721 | 0.00% | 419,854 |
| 2013-08-07 | 2013-08-05 | 10.358 | 77,496 | +35,721 | 0.00% | 802,727 |
| 2013-05-20 | 2013-05-15 | 12.850 | 41,775 | +1,183 | 0.00% | 536,807 |
| 2012-09-18 | 2012-09-14 | 9.911 | 40,592 | -1,388 | 0.00% | 402,314 |
| 2012-09-14 | 2012-09-12 | 10.142 | 41,980 | -2,083 | 0.00% | 425,747 |
| 2012-09-12 | 2012-09-10 | 9.767 | 44,063 | -2,082 | 0.00% | 430,368 |
| 2012-09-03 | 2012-08-30 | 11.064 | 46,145 | +2,082 | 0.00% | 510,531 |
| 2012-08-27 | 2012-08-23 | 11.297 | 44,063 | +687 | 0.00% | 497,798 |
| 2012-06-25 | 2012-06-21 | 10.068 | 43,376 | -10,250 | 0.00% | 436,717 |
| 2012-06-04 | 2012-05-31 | 10.010 | 53,626 | +10,250 | 0.00% | 536,776 |
| 2012-05-29 | 2012-05-25 | 10.156 | 43,376 | -10,250 | 0.00% | 440,525 |
| 2012-05-28 | 2012-05-24 | 11.181 | 53,626 | +3,417 | 0.00% | 599,585 |
| 2012-05-25 | 2012-05-23 | 11.030 | 50,209 | +1,448 | 0.00% | 553,814 |
| 2012-05-24 | 2012-05-22 | 10.910 | 48,761 | +9,954 | 0.00% | 531,964 |
| 2012-02-21 | 2012-02-17 | 10.096 | 38,807 | -49,772 | 0.00% | 391,793 |
| 2012-01-16 | 2012-01-12 | 8.981 | 88,579 | +13,272 | 0.01% | 795,515 |
| 2012-01-05 | 2012-01-03 | 9.011 | 75,307 | +27,873 | 0.00% | 678,591 |
| 2011-12-29 | 2011-12-23 | 9.071 | 47,434 | +8,627 | 0.00% | 430,286 |
| 2011-08-30 | 2011-08-26 | 8.770 | 38,807 | -3,318 | 0.00% | 340,333 |
| 2011-08-25 | 2011-08-23 | 9.230 | 42,125 | +725 | 0.00% | 388,815 |
| 2011-08-09 | 2011-08-05 | 8.586 | 41,400 | +3,261 | 0.00% | 355,463 |
| 2011-05-25 | 2011-05-23 | 6.654 | 38,139 | -10,436 | 0.00% | 253,785 |
| 2011-05-11 | 2011-05-06 | 7.267 | 48,575 | +1,430 | 0.00% | 352,983 |
| 2011-03-15 | 2011-03-11 | 8.815 | 47,145 | -316,509 | 0.00% | 415,579 |
| 2011-03-11 | 2011-03-09 | 9.131 | 363,654 | +94,953 | 0.02% | 3,320,472 |
| 2011-03-10 | 2011-03-08 | 9.068 | 268,701 | +221,556 | 0.02% | 2,436,491 |
| 2011-02-24 | 2011-02-22 | 8.625 | 47,145 | -221,556 | 0.00% | 406,642 |
| 2011-02-22 | 2011-02-18 | 9.131 | 268,701 | +63,302 | 0.02% | 2,453,470 |
| 2011-02-18 | 2011-02-16 | 9.257 | 205,399 | +158,254 | 0.01% | 1,901,427 |
| 2011-02-16 | 2011-02-14 | 8.752 | 47,145 | -316,509 | 0.00% | 412,600 |
| 2011-02-15 | 2011-02-11 | 8.720 | 363,654 | -31,651 | 0.02% | 3,171,108 |
| 2011-02-14 | 2011-02-10 | 9.320 | 395,305 | +348,160 | 0.03% | 3,684,410 |
| 2011-02-11 | 2011-02-09 | 8.720 | 47,145 | -25,320 | 0.00% | 411,110 |
| 2011-02-10 | 2011-02-08 | 8.657 | 72,465 | -569,717 | 0.00% | 627,325 |
| 2011-02-09 | 2011-02-07 | 8.720 | 642,182 | +12,660 | 0.04% | 5,599,908 |
| 2011-02-08 | 2011-02-02 | 8.625 | 629,522 | +557,057 | 0.04% | 5,429,842 |
| 2011-02-07 | 2011-01-31 | 8.373 | 72,465 | -379,811 | 0.00% | 606,719 |
| 2011-02-01 | 2011-01-28 | 8.467 | 452,276 | +379,811 | 0.03% | 3,829,587 |
| 2011-01-28 | 2011-01-26 | 8.278 | 72,465 | -253,208 | 0.00% | 599,851 |
| 2011-01-27 | 2011-01-25 | 8.436 | 325,673 | +253,208 | 0.02% | 2,747,304 |
| 2011-01-26 | 2011-01-24 | 8.183 | 72,465 | -249,410 | 0.00% | 592,982 |
| 2011-01-25 | 2011-01-21 | 8.404 | 321,875 | +249,410 | 0.02% | 2,705,095 |
| 2011-01-20 | 2011-01-18 | 8.531 | 72,465 | +25,320 | 0.00% | 618,167 |
| 2011-01-12 | 2011-01-10 | 7.520 | 47,145 | -248,143 | 0.00% | 354,508 |
| 2011-01-11 | 2011-01-07 | 7.551 | 295,288 | +248,143 | 0.02% | 2,229,756 |
| 2011-01-05 | 2011-01-03 | 7.741 | 47,145 | +10,129 | 0.00% | 364,935 |
| 2010-12-21 | 2010-12-17 | 7.046 | 37,016 | -19,624 | 0.00% | 260,800 |
| 2010-12-13 | 2010-12-09 | 7.298 | 56,640 | +19,624 | 0.00% | 413,379 |
| 2010-08-18 | 2010-08-16 | 6.993 | 37,016 | +556 | 0.00% | 258,841 |
| 2010-05-05 | 2010-05-03 | 5.713 | 36,460 | +1,247 | 0.00% | 208,284 |
| 2010-03-31 | 2010-03-29 | 4.417 | 35,213 | -6,021 | 0.00% | 155,548 |
| 2010-03-23 | 2010-03-19 | 4.152 | 41,234 | +3,011 | 0.00% | 171,189 |
| 2010-03-10 | 2010-03-08 | 4.417 | 38,223 | +3,010 | 0.00% | 168,844 |
| 2009-08-26 | 2009-08-24 | 4.224 | 35,213 | +326 | 0.00% | 148,738 |
| 2009-07-07 | 2009-07-03 | 3.688 | 34,887 | -9,545 | 0.00% | 128,649 |
| 2009-06-11 | 2009-06-09 | 3.755 | 44,432 | -164,064 | 0.00% | 166,826 |
| 2009-06-10 | 2009-06-08 | 3.654 | 208,496 | +173,609 | 0.01% | 761,856 |
| 2009-05-22 | 2009-05-20 | 3.285 | 34,887 | -29,829 | 0.00% | 114,614 |
| 2009-05-21 | 2009-05-19 | 3.185 | 64,716 | +29,829 | 0.00% | 206,103 |
| 2009-05-12 | 2009-05-08 | 3.118 | 34,887 | 0.00% | 108,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy