History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 381 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 1.060 | 381 | +0 | 0.00% | 404 |
| 2025-10-10 | 2025-10-08 | 1.070 | 381 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 1.080 | 381 | +0 | 0.00% | 411 |
| 2025-10-08 | 2025-10-03 | 1.090 | 381 | +0 | 0.00% | 415 |
| 2025-10-06 | 2025-10-02 | 1.090 | 381 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 1.100 | 381 | +0 | 0.00% | 419 |
| 2025-10-02 | 2025-09-29 | 1.110 | 381 | +0 | 0.00% | 423 |
| 2025-09-30 | 2025-09-26 | 1.120 | 381 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 1.110 | 381 | +0 | 0.00% | 423 |
| 2025-09-26 | 2025-09-24 | 1.110 | 381 | +0 | 0.00% | 423 |
| 2025-09-25 | 2025-09-23 | 1.110 | 381 | +0 | 0.00% | 423 |
| 2025-09-24 | 2025-09-22 | 1.110 | 381 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 1.110 | 381 | +0 | 0.00% | 423 |
| 2025-09-22 | 2025-09-18 | 1.100 | 381 | +0 | 0.00% | 419 |
| 2025-09-19 | 2025-09-17 | 1.120 | 381 | +0 | 0.00% | 427 |
| 2025-09-18 | 2025-09-16 | 1.110 | 381 | +0 | 0.00% | 423 |
| 2025-09-17 | 2025-09-15 | 1.100 | 381 | +0 | 0.00% | 419 |
| 2025-09-16 | 2025-09-12 | 1.100 | 381 | +0 | 0.00% | 419 |
| 2025-09-15 | 2025-09-11 | 1.090 | 381 | +0 | 0.00% | 415 |
| 2025-09-12 | 2025-09-10 | 1.080 | 381 | +0 | 0.00% | 411 |
| 2025-09-11 | 2025-09-09 | 1.080 | 381 | +0 | 0.00% | 411 |
| 2025-09-10 | 2025-09-08 | 1.070 | 381 | +0 | 0.00% | 408 |
| 2025-09-09 | 2025-09-05 | 1.070 | 381 | +0 | 0.00% | 408 |
| 2025-09-08 | 2025-09-04 | 1.070 | 381 | +0 | 0.00% | 408 |
| 2025-09-05 | 2025-09-03 | 1.113 | 381 | +0 | 0.00% | 424 |
| 2025-09-04 | 2025-09-02 | 1.134 | 381 | +8 | 0.00% | 432 |
| 2025-09-03 | 2025-09-01 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-09-02 | 2025-08-29 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-09-01 | 2025-08-28 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-08-29 | 2025-08-27 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-08-28 | 2025-08-26 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-08-27 | 2025-08-25 | 1.144 | 373 | +0 | 0.00% | 427 |
| 2025-08-26 | 2025-08-22 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-08-25 | 2025-08-21 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-08-22 | 2025-08-20 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-08-21 | 2025-08-19 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-08-20 | 2025-08-18 | 1.144 | 373 | +0 | 0.00% | 427 |
| 2025-08-19 | 2025-08-15 | 1.154 | 373 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 1.144 | 373 | +0 | 0.00% | 427 |
| 2025-08-15 | 2025-08-13 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-08-14 | 2025-08-12 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-08-13 | 2025-08-11 | 1.113 | 373 | +0 | 0.00% | 415 |
| 2025-08-12 | 2025-08-08 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-08-11 | 2025-08-07 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-08-08 | 2025-08-06 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-08-07 | 2025-08-05 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-08-06 | 2025-08-04 | 1.103 | 373 | +0 | 0.00% | 411 |
| 2025-08-05 | 2025-08-01 | 1.113 | 373 | +0 | 0.00% | 415 |
| 2025-08-04 | 2025-07-31 | 1.103 | 373 | +0 | 0.00% | 411 |
| 2025-08-01 | 2025-07-30 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-07-31 | 2025-07-29 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-07-30 | 2025-07-28 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-07-29 | 2025-07-25 | 1.113 | 373 | +0 | 0.00% | 415 |
| 2025-07-28 | 2025-07-24 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-07-25 | 2025-07-23 | 1.134 | 373 | +0 | 0.00% | 423 |
| 2025-07-24 | 2025-07-22 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-07-23 | 2025-07-21 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-07-22 | 2025-07-18 | 1.103 | 373 | +0 | 0.00% | 411 |
| 2025-07-21 | 2025-07-17 | 1.113 | 373 | +0 | 0.00% | 415 |
| 2025-07-18 | 2025-07-16 | 1.124 | 373 | +0 | 0.00% | 419 |
| 2025-07-17 | 2025-07-15 | 1.113 | 373 | +0 | 0.00% | 415 |
| 2025-07-16 | 2025-07-14 | 1.113 | 373 | +0 | 0.00% | 415 |
| 2025-07-15 | 2025-07-11 | 1.113 | 373 | +0 | 0.00% | 415 |
| 2025-07-14 | 2025-07-10 | 1.113 | 373 | +0 | 0.00% | 415 |
| 2025-07-11 | 2025-07-09 | 1.103 | 373 | +0 | 0.00% | 411 |
| 2025-07-10 | 2025-07-08 | 1.072 | 373 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 1.052 | 373 | +0 | 0.00% | 392 |
| 2025-07-08 | 2025-07-04 | 1.042 | 373 | +0 | 0.00% | 389 |
| 2025-07-07 | 2025-07-03 | 1.042 | 373 | +0 | 0.00% | 389 |
| 2025-07-04 | 2025-07-02 | 1.042 | 373 | +0 | 0.00% | 389 |
| 2025-07-03 | 2025-06-30 | 1.042 | 373 | +0 | 0.00% | 389 |
| 2025-07-02 | 2025-06-27 | 1.032 | 373 | +0 | 0.00% | 385 |
| 2025-06-30 | 2025-06-26 | 1.042 | 373 | +0 | 0.00% | 389 |
| 2025-06-27 | 2025-06-25 | 1.032 | 373 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 1.032 | 373 | +0 | 0.00% | 385 |
| 2025-06-25 | 2025-06-23 | 1.021 | 373 | +0 | 0.00% | 381 |
| 2025-06-24 | 2025-06-20 | 1.011 | 373 | +0 | 0.00% | 377 |
| 2025-06-23 | 2025-06-19 | 1.021 | 373 | +0 | 0.00% | 381 |
| 2025-06-20 | 2025-06-18 | 1.032 | 373 | +0 | 0.00% | 385 |
| 2025-06-19 | 2025-06-17 | 1.042 | 373 | +0 | 0.00% | 389 |
| 2025-06-18 | 2025-06-16 | 1.021 | 373 | +0 | 0.00% | 381 |
| 2025-06-17 | 2025-06-13 | 1.032 | 373 | +0 | 0.00% | 385 |
| 2025-06-16 | 2025-06-12 | 1.032 | 373 | +0 | 0.00% | 385 |
| 2025-06-13 | 2025-06-11 | 1.032 | 373 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 1.032 | 373 | +0 | 0.00% | 385 |
| 2025-06-11 | 2025-06-09 | 1.021 | 373 | +0 | 0.00% | 381 |
| 2025-06-10 | 2025-06-06 | 1.021 | 373 | +0 | 0.00% | 381 |
| 2025-06-09 | 2025-06-05 | 1.021 | 373 | +0 | 0.00% | 381 |
| 2025-06-06 | 2025-06-04 | 1.001 | 373 | +0 | 0.00% | 373 |
| 2025-06-05 | 2025-06-03 | 0.981 | 373 | +0 | 0.00% | 366 |
| 2025-06-04 | 2025-06-02 | 0.981 | 373 | +0 | 0.00% | 366 |
| 2025-06-03 | 2025-05-30 | 0.970 | 373 | +0 | 0.00% | 362 |
| 2025-06-02 | 2025-05-29 | 0.981 | 373 | +0 | 0.00% | 366 |
| 2025-05-30 | 2025-05-28 | 0.981 | 373 | +0 | 0.00% | 366 |
| 2025-05-29 | 2025-05-27 | 0.981 | 373 | +0 | 0.00% | 366 |
| 2025-05-28 | 2025-05-26 | 0.970 | 373 | +0 | 0.00% | 362 |
| 2025-05-27 | 2025-05-23 | 0.970 | 373 | +0 | 0.00% | 362 |
| 2025-05-26 | 2025-05-22 | 0.970 | 373 | +0 | 0.00% | 362 |
| 2025-05-23 | 2025-05-21 | 0.970 | 373 | +0 | 0.00% | 362 |
| 2025-05-22 | 2025-05-20 | 0.981 | 373 | +0 | 0.00% | 366 |
| 2025-05-21 | 2025-05-19 | 0.981 | 373 | +0 | 0.00% | 366 |
| 2025-05-20 | 2025-05-16 | 1.098 | 373 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 1.098 | 373 | +19 | 0.00% | 410 |
| 2025-05-16 | 2025-05-14 | 1.098 | 354 | +0 | 0.00% | 389 |
| 2025-05-15 | 2025-05-13 | 1.098 | 354 | +0 | 0.00% | 389 |
| 2025-05-14 | 2025-05-12 | 1.098 | 354 | +0 | 0.00% | 389 |
| 2025-05-13 | 2025-05-09 | 1.098 | 354 | +0 | 0.00% | 389 |
| 2025-05-12 | 2025-05-08 | 1.087 | 354 | +0 | 0.00% | 385 |
| 2025-05-09 | 2025-05-07 | 1.087 | 354 | +0 | 0.00% | 385 |
| 2025-05-08 | 2025-05-06 | 1.076 | 354 | +0 | 0.00% | 381 |
| 2025-05-07 | 2025-05-02 | 1.066 | 354 | +0 | 0.00% | 377 |
| 2025-05-06 | 2025-04-30 | 1.087 | 354 | +0 | 0.00% | 385 |
| 2025-05-02 | 2025-04-29 | 1.076 | 354 | +0 | 0.00% | 381 |
| 2025-04-30 | 2025-04-28 | 1.066 | 354 | +0 | 0.00% | 377 |
| 2025-04-29 | 2025-04-25 | 1.066 | 354 | +0 | 0.00% | 377 |
| 2025-04-28 | 2025-04-24 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2025-04-25 | 2025-04-23 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-04-24 | 2025-04-22 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-04-22 | 2025-04-16 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-04-17 | 2025-04-15 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-04-15 | 2025-04-11 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-04-14 | 2025-04-10 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-04-11 | 2025-04-09 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-04-10 | 2025-04-08 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-04-09 | 2025-04-07 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-04-07 | 2025-04-02 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-04-03 | 2025-04-01 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-04-02 | 2025-03-31 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-03-31 | 2025-03-27 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-03-28 | 2025-03-26 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-03-27 | 2025-03-25 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-03-26 | 2025-03-24 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2025-03-25 | 2025-03-21 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-03-24 | 2025-03-20 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-03-21 | 2025-03-19 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2025-03-20 | 2025-03-18 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-03-18 | 2025-03-14 | 1.055 | 354 | +0 | 0.00% | 373 |
| 2025-03-17 | 2025-03-13 | 1.066 | 354 | +0 | 0.00% | 377 |
| 2025-03-14 | 2025-03-12 | 1.066 | 354 | +0 | 0.00% | 377 |
| 2025-03-13 | 2025-03-11 | 1.066 | 354 | +0 | 0.00% | 377 |
| 2025-03-12 | 2025-03-10 | 1.066 | 354 | +0 | 0.00% | 377 |
| 2025-03-11 | 2025-03-07 | 1.055 | 354 | +0 | 0.00% | 373 |
| 2025-03-10 | 2025-03-06 | 1.055 | 354 | +0 | 0.00% | 373 |
| 2025-03-07 | 2025-03-05 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-03-05 | 2025-03-03 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-03-04 | 2025-02-28 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-03-03 | 2025-02-27 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-02-28 | 2025-02-26 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2025-02-27 | 2025-02-25 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-02-26 | 2025-02-24 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-02-25 | 2025-02-21 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-02-24 | 2025-02-20 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-02-21 | 2025-02-19 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2025-02-20 | 2025-02-18 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-02-19 | 2025-02-17 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-02-18 | 2025-02-14 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-02-17 | 2025-02-13 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-02-14 | 2025-02-12 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2025-02-13 | 2025-02-11 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-02-12 | 2025-02-10 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-02-11 | 2025-02-07 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-02-10 | 2025-02-06 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-02-07 | 2025-02-05 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-02-06 | 2025-02-04 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2025-02-05 | 2025-02-03 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-02-04 | 2025-01-28 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-02-03 | 2025-01-24 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-27 | 2025-01-23 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-01-24 | 2025-01-22 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-23 | 2025-01-21 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-01-21 | 2025-01-17 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-01-20 | 2025-01-16 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2025-01-17 | 2025-01-15 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-16 | 2025-01-14 | 0.969 | 354 | +0 | 0.00% | 343 |
| 2025-01-15 | 2025-01-13 | 0.969 | 354 | +0 | 0.00% | 343 |
| 2025-01-14 | 2025-01-10 | 0.979 | 354 | +0 | 0.00% | 347 |
| 2025-01-13 | 2025-01-09 | 0.979 | 354 | +0 | 0.00% | 347 |
| 2025-01-10 | 2025-01-08 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-09 | 2025-01-07 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-08 | 2025-01-06 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-07 | 2025-01-03 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-06 | 2025-01-02 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-03 | 2024-12-31 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2025-01-02 | 2024-12-27 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2024-12-30 | 2024-12-24 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2024-12-27 | 2024-12-20 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2024-12-23 | 2024-12-19 | 0.990 | 354 | +0 | 0.00% | 351 |
| 2024-12-20 | 2024-12-18 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2024-12-19 | 2024-12-17 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-12-18 | 2024-12-16 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2024-12-17 | 2024-12-13 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-12-16 | 2024-12-12 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2024-12-13 | 2024-12-11 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-12-12 | 2024-12-10 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-12-11 | 2024-12-09 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-12-10 | 2024-12-06 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-12-09 | 2024-12-05 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-12-06 | 2024-12-04 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-12-05 | 2024-12-03 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-12-04 | 2024-12-02 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-12-03 | 2024-11-29 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2024-12-02 | 2024-11-28 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-29 | 2024-11-27 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2024-11-28 | 2024-11-26 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-27 | 2024-11-25 | 1.001 | 354 | +0 | 0.00% | 354 |
| 2024-11-26 | 2024-11-22 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-25 | 2024-11-21 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-11-22 | 2024-11-20 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-21 | 2024-11-19 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-20 | 2024-11-18 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-19 | 2024-11-15 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-18 | 2024-11-14 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-15 | 2024-11-13 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-14 | 2024-11-12 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-13 | 2024-11-11 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-11-12 | 2024-11-08 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-11-11 | 2024-11-07 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-08 | 2024-11-06 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-11-07 | 2024-11-05 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-11-06 | 2024-11-04 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-11-05 | 2024-11-01 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-11-04 | 2024-10-31 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-11-01 | 2024-10-30 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-10-31 | 2024-10-29 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-10-30 | 2024-10-28 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-10-29 | 2024-10-25 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-10-28 | 2024-10-24 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-10-25 | 2024-10-23 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-10-24 | 2024-10-22 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-10-23 | 2024-10-21 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-10-22 | 2024-10-18 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-10-21 | 2024-10-17 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-10-18 | 2024-10-16 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-10-17 | 2024-10-15 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-10-16 | 2024-10-14 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-10-15 | 2024-10-10 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-10-14 | 2024-10-09 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-10-10 | 2024-10-08 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-10-09 | 2024-10-07 | 1.076 | 354 | +0 | 0.00% | 381 |
| 2024-10-08 | 2024-10-04 | 1.076 | 354 | +0 | 0.00% | 381 |
| 2024-10-07 | 2024-10-03 | 1.066 | 354 | +0 | 0.00% | 377 |
| 2024-10-04 | 2024-10-02 | 1.087 | 354 | +0 | 0.00% | 385 |
| 2024-10-03 | 2024-09-30 | 1.055 | 354 | +0 | 0.00% | 373 |
| 2024-10-02 | 2024-09-27 | 1.055 | 354 | +0 | 0.00% | 373 |
| 2024-09-30 | 2024-09-26 | 1.055 | 354 | +0 | 0.00% | 373 |
| 2024-09-27 | 2024-09-25 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2024-09-26 | 2024-09-24 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2024-09-25 | 2024-09-23 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2024-09-24 | 2024-09-20 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2024-09-23 | 2024-09-19 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-20 | 2024-09-17 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-19 | 2024-09-16 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-09-17 | 2024-09-13 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-16 | 2024-09-12 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-09-13 | 2024-09-11 | 1.012 | 354 | +0 | 0.00% | 358 |
| 2024-09-12 | 2024-09-10 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-09-11 | 2024-09-09 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-10 | 2024-09-05 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-09 | 2024-09-04 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-05 | 2024-09-03 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-04 | 2024-09-02 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-03 | 2024-08-30 | 1.033 | 354 | +0 | 0.00% | 366 |
| 2024-09-02 | 2024-08-29 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2024-08-30 | 2024-08-28 | 1.023 | 354 | +0 | 0.00% | 362 |
| 2024-08-29 | 2024-08-27 | 1.044 | 354 | +0 | 0.00% | 370 |
| 2024-08-28 | 2024-08-26 | 1.091 | 354 | +0 | 0.00% | 386 |
| 2024-08-27 | 2024-08-23 | 1.080 | 354 | +8 | 0.00% | 382 |
| 2024-08-26 | 2024-08-22 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-23 | 2024-08-21 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-22 | 2024-08-20 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-08-21 | 2024-08-19 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-20 | 2024-08-16 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-19 | 2024-08-15 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-16 | 2024-08-14 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-15 | 2024-08-13 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-14 | 2024-08-12 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-08-13 | 2024-08-09 | 1.069 | 346 | +0 | 0.00% | 370 |
| 2024-08-12 | 2024-08-08 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-08-09 | 2024-08-07 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-08 | 2024-08-06 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-07 | 2024-08-05 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-08-06 | 2024-08-02 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-08-05 | 2024-08-01 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-08-02 | 2024-07-31 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-08-01 | 2024-07-30 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-07-31 | 2024-07-29 | 1.124 | 346 | +0 | 0.00% | 389 |
| 2024-07-30 | 2024-07-26 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-07-29 | 2024-07-25 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-07-26 | 2024-07-24 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-07-25 | 2024-07-23 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-07-24 | 2024-07-22 | 1.124 | 346 | +0 | 0.00% | 389 |
| 2024-07-23 | 2024-07-19 | 1.135 | 346 | +0 | 0.00% | 393 |
| 2024-07-22 | 2024-07-18 | 1.124 | 346 | +0 | 0.00% | 389 |
| 2024-07-19 | 2024-07-17 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-07-18 | 2024-07-16 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-07-17 | 2024-07-15 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-07-16 | 2024-07-12 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-07-15 | 2024-07-11 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-07-12 | 2024-07-10 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-07-11 | 2024-07-09 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-07-10 | 2024-07-08 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-07-09 | 2024-07-05 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-07-08 | 2024-07-04 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-07-05 | 2024-07-03 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-07-04 | 2024-07-02 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-07-03 | 2024-06-28 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-07-02 | 2024-06-27 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-06-28 | 2024-06-26 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-06-27 | 2024-06-25 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-06-26 | 2024-06-24 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-06-25 | 2024-06-21 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-06-24 | 2024-06-20 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-06-21 | 2024-06-19 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-06-20 | 2024-06-18 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-06-19 | 2024-06-17 | 1.069 | 346 | +0 | 0.00% | 370 |
| 2024-06-18 | 2024-06-14 | 1.069 | 346 | +0 | 0.00% | 370 |
| 2024-06-17 | 2024-06-13 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-06-14 | 2024-06-12 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-06-13 | 2024-06-11 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-06-12 | 2024-06-07 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-06-11 | 2024-06-06 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-06-07 | 2024-06-05 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-06-06 | 2024-06-04 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-06-05 | 2024-06-03 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-06-04 | 2024-05-31 | 1.069 | 346 | +0 | 0.00% | 370 |
| 2024-06-03 | 2024-05-30 | 1.080 | 346 | +0 | 0.00% | 374 |
| 2024-05-31 | 2024-05-29 | 1.091 | 346 | +0 | 0.00% | 377 |
| 2024-05-30 | 2024-05-28 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-05-29 | 2024-05-27 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-05-28 | 2024-05-24 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-05-27 | 2024-05-23 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-05-24 | 2024-05-22 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-05-23 | 2024-05-21 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-05-22 | 2024-05-20 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-05-21 | 2024-05-17 | 1.113 | 346 | +0 | 0.00% | 385 |
| 2024-05-20 | 2024-05-16 | 1.102 | 346 | +0 | 0.00% | 381 |
| 2024-05-17 | 2024-05-14 | 1.124 | 346 | +0 | 0.00% | 389 |
| 2024-05-16 | 2024-05-13 | 1.250 | 346 | +0 | 0.00% | 433 |
| 2024-05-14 | 2024-05-10 | 1.250 | 346 | +17 | 0.00% | 433 |
| 2024-05-13 | 2024-05-09 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2024-05-10 | 2024-05-08 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-05-09 | 2024-05-07 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-05-07 | 2024-05-03 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-05-06 | 2024-05-02 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-05-03 | 2024-04-30 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-05-02 | 2024-04-29 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-30 | 2024-04-26 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-29 | 2024-04-25 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-04-26 | 2024-04-24 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-25 | 2024-04-23 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-04-24 | 2024-04-22 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-04-23 | 2024-04-19 | 1.169 | 329 | +0 | 0.00% | 385 |
| 2024-04-22 | 2024-04-18 | 1.169 | 329 | +0 | 0.00% | 385 |
| 2024-04-19 | 2024-04-17 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-18 | 2024-04-16 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-17 | 2024-04-15 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-04-16 | 2024-04-12 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-15 | 2024-04-11 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2024-04-12 | 2024-04-10 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-04-11 | 2024-04-09 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-04-10 | 2024-04-08 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-09 | 2024-04-05 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-08 | 2024-04-03 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-04-05 | 2024-04-02 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-04-03 | 2024-03-28 | 1.169 | 329 | +0 | 0.00% | 385 |
| 2024-04-02 | 2024-03-27 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-03-28 | 2024-03-26 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-03-27 | 2024-03-25 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-03-26 | 2024-03-22 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-03-25 | 2024-03-21 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-03-22 | 2024-03-20 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-03-21 | 2024-03-19 | 1.181 | 329 | +0 | 0.00% | 388 |
| 2024-03-20 | 2024-03-18 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2024-03-19 | 2024-03-15 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2024-03-18 | 2024-03-14 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2024-03-06 | 2024-03-04 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-03-05 | 2024-03-01 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2024-03-04 | 2024-02-29 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-03-01 | 2024-02-28 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-02-29 | 2024-02-27 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-02-28 | 2024-02-26 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2024-02-27 | 2024-02-23 | 1.262 | 329 | +0 | 0.00% | 415 |
| 2024-02-26 | 2024-02-22 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2024-02-23 | 2024-02-21 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-02-22 | 2024-02-20 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2024-02-21 | 2024-02-19 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-02-20 | 2024-02-16 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-02-19 | 2024-02-15 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-02-16 | 2024-02-14 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2024-02-15 | 2024-02-09 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-02-14 | 2024-02-07 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-02-08 | 2024-02-06 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-02-07 | 2024-02-05 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2024-02-01 | 2024-01-30 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-01-30 | 2024-01-26 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-01-29 | 2024-01-25 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-01-26 | 2024-01-24 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-01-25 | 2024-01-23 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-01-24 | 2024-01-22 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2024-01-23 | 2024-01-19 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2024-01-22 | 2024-01-18 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-01-19 | 2024-01-17 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-01-18 | 2024-01-16 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2024-01-17 | 2024-01-15 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2024-01-16 | 2024-01-12 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2024-01-15 | 2024-01-11 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2024-01-12 | 2024-01-10 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2024-01-11 | 2024-01-09 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2024-01-10 | 2024-01-08 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2024-01-09 | 2024-01-05 | 1.285 | 329 | +0 | 0.00% | 423 |
| 2024-01-08 | 2024-01-04 | 1.308 | 329 | +0 | 0.00% | 430 |
| 2024-01-05 | 2024-01-03 | 1.296 | 329 | +0 | 0.00% | 427 |
| 2024-01-04 | 2024-01-02 | 1.262 | 329 | +0 | 0.00% | 415 |
| 2024-01-03 | 2023-12-29 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2024-01-02 | 2023-12-28 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-12-29 | 2023-12-27 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2023-12-28 | 2023-12-22 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-12-27 | 2023-12-21 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-12-22 | 2023-12-20 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-12-21 | 2023-12-19 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2023-12-20 | 2023-12-18 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-12-19 | 2023-12-15 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-12-18 | 2023-12-14 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-12-15 | 2023-12-13 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-12-14 | 2023-12-12 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-12-13 | 2023-12-11 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-12-12 | 2023-12-08 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-12-11 | 2023-12-07 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-12-08 | 2023-12-06 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-12-07 | 2023-12-05 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-12-06 | 2023-12-04 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-12-04 | 2023-11-30 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-11-30 | 2023-11-28 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-11-29 | 2023-11-27 | 1.192 | 329 | +0 | 0.00% | 392 |
| 2023-11-28 | 2023-11-24 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-11-27 | 2023-11-23 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-11-24 | 2023-11-22 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2023-11-22 | 2023-11-20 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-11-20 | 2023-11-16 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-11-15 | 2023-11-13 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-11-14 | 2023-11-10 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-11-10 | 2023-11-08 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-11-08 | 2023-11-06 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2023-11-07 | 2023-11-03 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-11-02 | 2023-10-31 | 1.215 | 329 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-10-31 | 2023-10-27 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2023-10-30 | 2023-10-26 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-10-27 | 2023-10-25 | 1.204 | 329 | +0 | 0.00% | 396 |
| 2023-10-26 | 2023-10-24 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-10-25 | 2023-10-20 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-10-24 | 2023-10-19 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-10-20 | 2023-10-18 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-10-19 | 2023-10-17 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-10-18 | 2023-10-16 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-10-17 | 2023-10-13 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-10-16 | 2023-10-12 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-10-13 | 2023-10-11 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-10-12 | 2023-10-10 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-10-11 | 2023-10-09 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-10-10 | 2023-10-06 | 1.262 | 329 | +0 | 0.00% | 415 |
| 2023-10-09 | 2023-10-05 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-10-06 | 2023-10-04 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2023-10-05 | 2023-10-03 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2023-10-04 | 2023-09-29 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-10-03 | 2023-09-28 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-09-29 | 2023-09-27 | 1.227 | 329 | +0 | 0.00% | 404 |
| 2023-09-28 | 2023-09-26 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-09-27 | 2023-09-25 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-09-26 | 2023-09-22 | 1.262 | 329 | +0 | 0.00% | 415 |
| 2023-09-25 | 2023-09-21 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-09-22 | 2023-09-20 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-09-21 | 2023-09-19 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-09-20 | 2023-09-18 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-09-19 | 2023-09-15 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-09-18 | 2023-09-14 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-09-15 | 2023-09-13 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-09-14 | 2023-09-12 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-09-13 | 2023-09-11 | 1.262 | 329 | +0 | 0.00% | 415 |
| 2023-09-12 | 2023-09-07 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-09-11 | 2023-09-06 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-09-07 | 2023-09-05 | 1.250 | 329 | +0 | 0.00% | 411 |
| 2023-09-06 | 2023-09-04 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2023-09-05 | 2023-08-31 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2023-09-04 | 2023-08-30 | 1.296 | 329 | +0 | 0.00% | 427 |
| 2023-08-31 | 2023-08-29 | 1.296 | 329 | +0 | 0.00% | 427 |
| 2023-08-30 | 2023-08-28 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2023-08-29 | 2023-08-25 | 1.285 | 329 | +0 | 0.00% | 423 |
| 2023-08-28 | 2023-08-24 | 1.285 | 329 | +0 | 0.00% | 423 |
| 2023-08-25 | 2023-08-23 | 1.273 | 329 | +0 | 0.00% | 419 |
| 2023-08-24 | 2023-08-22 | 1.239 | 329 | +0 | 0.00% | 407 |
| 2023-08-23 | 2023-08-21 | 1.323 | 329 | +0 | 0.00% | 435 |
| 2023-08-22 | 2023-08-18 | 1.359 | 329 | +7 | 0.00% | 447 |
| 2023-08-21 | 2023-08-17 | 1.359 | 322 | +0 | 0.00% | 438 |
| 2023-08-18 | 2023-08-16 | 1.359 | 322 | +0 | 0.00% | 438 |
| 2023-08-17 | 2023-08-15 | 1.359 | 322 | +0 | 0.00% | 438 |
| 2023-08-16 | 2023-08-14 | 1.359 | 322 | +0 | 0.00% | 438 |
| 2023-08-15 | 2023-08-11 | 1.371 | 322 | +0 | 0.00% | 441 |
| 2023-08-14 | 2023-08-10 | 1.371 | 322 | +0 | 0.00% | 441 |
| 2023-08-11 | 2023-08-09 | 1.382 | 322 | +0 | 0.00% | 445 |
| 2023-08-10 | 2023-08-08 | 1.382 | 322 | +0 | 0.00% | 445 |
| 2023-08-09 | 2023-08-07 | 1.371 | 322 | +0 | 0.00% | 441 |
| 2023-08-08 | 2023-08-04 | 1.371 | 322 | +0 | 0.00% | 441 |
| 2023-08-07 | 2023-08-03 | 1.371 | 322 | +0 | 0.00% | 441 |
| 2023-08-04 | 2023-08-02 | 1.371 | 322 | +0 | 0.00% | 441 |
| 2023-08-03 | 2023-08-01 | 1.394 | 322 | +0 | 0.00% | 449 |
| 2023-08-02 | 2023-07-31 | 1.406 | 322 | +0 | 0.00% | 453 |
| 2023-08-01 | 2023-07-28 | 1.489 | 322 | +0 | 0.00% | 479 |
| 2023-07-31 | 2023-07-27 | 1.477 | 322 | +0 | 0.00% | 476 |
| 2023-07-28 | 2023-07-26 | 1.501 | 322 | +0 | 0.00% | 483 |
| 2023-07-27 | 2023-07-25 | 1.489 | 322 | +0 | 0.00% | 479 |
| 2023-07-26 | 2023-07-24 | 1.453 | 322 | +0 | 0.00% | 468 |
| 2023-07-25 | 2023-07-21 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-24 | 2023-07-20 | 1.453 | 322 | +0 | 0.00% | 468 |
| 2023-07-21 | 2023-07-19 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-20 | 2023-07-18 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-19 | 2023-07-14 | 1.477 | 322 | +0 | 0.00% | 476 |
| 2023-07-18 | 2023-07-13 | 1.477 | 322 | +0 | 0.00% | 476 |
| 2023-07-14 | 2023-07-12 | 1.453 | 322 | +0 | 0.00% | 468 |
| 2023-07-13 | 2023-07-11 | 1.453 | 322 | +0 | 0.00% | 468 |
| 2023-07-12 | 2023-07-10 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-07-11 | 2023-07-07 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-10 | 2023-07-06 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-07 | 2023-07-05 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-06 | 2023-07-04 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-05 | 2023-07-03 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-04 | 2023-06-30 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-07-03 | 2023-06-29 | 1.453 | 322 | +0 | 0.00% | 468 |
| 2023-06-30 | 2023-06-28 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-06-29 | 2023-06-27 | 1.430 | 322 | +0 | 0.00% | 460 |
| 2023-06-28 | 2023-06-26 | 1.418 | 322 | +0 | 0.00% | 457 |
| 2023-06-27 | 2023-06-23 | 1.406 | 322 | +0 | 0.00% | 453 |
| 2023-06-26 | 2023-06-21 | 1.430 | 322 | +0 | 0.00% | 460 |
| 2023-06-23 | 2023-06-20 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-06-21 | 2023-06-19 | 1.453 | 322 | +0 | 0.00% | 468 |
| 2023-06-20 | 2023-06-16 | 1.418 | 322 | +0 | 0.00% | 457 |
| 2023-06-19 | 2023-06-15 | 1.430 | 322 | +0 | 0.00% | 460 |
| 2023-06-16 | 2023-06-14 | 1.418 | 322 | +0 | 0.00% | 457 |
| 2023-06-15 | 2023-06-13 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-06-14 | 2023-06-12 | 1.430 | 322 | +0 | 0.00% | 460 |
| 2023-06-13 | 2023-06-09 | 1.453 | 322 | +0 | 0.00% | 468 |
| 2023-06-12 | 2023-06-08 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-06-09 | 2023-06-07 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-06-08 | 2023-06-06 | 1.430 | 322 | +0 | 0.00% | 460 |
| 2023-06-07 | 2023-06-05 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-06-06 | 2023-06-02 | 1.430 | 322 | +0 | 0.00% | 460 |
| 2023-06-05 | 2023-06-01 | 1.406 | 322 | +0 | 0.00% | 453 |
| 2023-06-02 | 2023-05-31 | 1.418 | 322 | +0 | 0.00% | 457 |
| 2023-06-01 | 2023-05-30 | 1.430 | 322 | +0 | 0.00% | 460 |
| 2023-05-31 | 2023-05-29 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-05-30 | 2023-05-25 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-05-29 | 2023-05-24 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-05-25 | 2023-05-23 | 1.442 | 322 | +0 | 0.00% | 464 |
| 2023-05-24 | 2023-05-22 | 1.453 | 322 | +0 | 0.00% | 468 |
| 2023-05-23 | 2023-05-19 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-05-22 | 2023-05-18 | 1.465 | 322 | +0 | 0.00% | 472 |
| 2023-05-19 | 2023-05-17 | 1.477 | 322 | +0 | 0.00% | 476 |
| 2023-05-18 | 2023-05-16 | 1.512 | 322 | +0 | 0.00% | 487 |
| 2023-05-17 | 2023-05-15 | 1.659 | 322 | +0 | 0.00% | 534 |
| 2023-05-16 | 2023-05-12 | 1.671 | 322 | +12 | 0.00% | 538 |
| 2023-05-15 | 2023-05-11 | 1.696 | 310 | +0 | 0.00% | 526 |
| 2023-05-12 | 2023-05-10 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-05-11 | 2023-05-09 | 1.684 | 310 | +0 | 0.00% | 522 |
| 2023-05-10 | 2023-05-08 | 1.659 | 310 | +0 | 0.00% | 514 |
| 2023-05-09 | 2023-05-05 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-05-08 | 2023-05-04 | 1.659 | 310 | +0 | 0.00% | 514 |
| 2023-05-05 | 2023-05-03 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-05-04 | 2023-05-02 | 1.696 | 310 | +0 | 0.00% | 526 |
| 2023-05-03 | 2023-04-28 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-05-02 | 2023-04-27 | 1.647 | 310 | +0 | 0.00% | 511 |
| 2023-04-28 | 2023-04-26 | 1.647 | 310 | +0 | 0.00% | 511 |
| 2023-04-27 | 2023-04-25 | 1.647 | 310 | +0 | 0.00% | 511 |
| 2023-04-26 | 2023-04-24 | 1.659 | 310 | +0 | 0.00% | 514 |
| 2023-04-25 | 2023-04-21 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-04-24 | 2023-04-20 | 1.696 | 310 | +0 | 0.00% | 526 |
| 2023-04-21 | 2023-04-19 | 1.721 | 310 | +0 | 0.00% | 533 |
| 2023-04-20 | 2023-04-18 | 1.684 | 310 | +0 | 0.00% | 522 |
| 2023-04-19 | 2023-04-17 | 1.696 | 310 | +0 | 0.00% | 526 |
| 2023-04-18 | 2023-04-14 | 1.659 | 310 | +0 | 0.00% | 514 |
| 2023-04-17 | 2023-04-13 | 1.659 | 310 | +0 | 0.00% | 514 |
| 2023-04-14 | 2023-04-12 | 1.585 | 310 | +0 | 0.00% | 491 |
| 2023-04-13 | 2023-04-11 | 1.585 | 310 | +0 | 0.00% | 491 |
| 2023-04-12 | 2023-04-06 | 1.561 | 310 | +0 | 0.00% | 484 |
| 2023-04-11 | 2023-04-04 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-04-06 | 2023-04-03 | 1.549 | 310 | +0 | 0.00% | 480 |
| 2023-04-04 | 2023-03-31 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2023-04-03 | 2023-03-30 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2023-03-31 | 2023-03-29 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-03-30 | 2023-03-28 | 1.549 | 310 | +0 | 0.00% | 480 |
| 2023-03-29 | 2023-03-27 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-03-28 | 2023-03-24 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-03-27 | 2023-03-23 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2023-03-24 | 2023-03-22 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2023-03-23 | 2023-03-21 | 1.512 | 310 | +0 | 0.00% | 469 |
| 2023-03-22 | 2023-03-20 | 1.512 | 310 | +0 | 0.00% | 469 |
| 2023-03-21 | 2023-03-17 | 1.561 | 310 | +0 | 0.00% | 484 |
| 2023-03-20 | 2023-03-16 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-03-17 | 2023-03-15 | 1.549 | 310 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 1.561 | 310 | +0 | 0.00% | 484 |
| 2023-03-15 | 2023-03-13 | 1.549 | 310 | +0 | 0.00% | 480 |
| 2023-03-14 | 2023-03-10 | 1.499 | 310 | +0 | 0.00% | 465 |
| 2023-03-13 | 2023-03-09 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-03-10 | 2023-03-08 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-03-09 | 2023-03-07 | 1.549 | 310 | +0 | 0.00% | 480 |
| 2023-03-08 | 2023-03-06 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-03-07 | 2023-03-03 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2023-03-06 | 2023-03-02 | 1.512 | 310 | +0 | 0.00% | 469 |
| 2023-03-03 | 2023-03-01 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-03-02 | 2023-02-28 | 1.647 | 310 | +0 | 0.00% | 511 |
| 2023-03-01 | 2023-02-27 | 1.598 | 310 | +0 | 0.00% | 495 |
| 2023-02-28 | 2023-02-24 | 1.585 | 310 | +0 | 0.00% | 491 |
| 2023-02-27 | 2023-02-23 | 1.610 | 310 | +0 | 0.00% | 499 |
| 2023-02-24 | 2023-02-22 | 1.598 | 310 | +0 | 0.00% | 495 |
| 2023-02-23 | 2023-02-21 | 1.598 | 310 | +0 | 0.00% | 495 |
| 2023-02-22 | 2023-02-20 | 1.610 | 310 | +0 | 0.00% | 499 |
| 2023-02-21 | 2023-02-17 | 1.573 | 310 | +0 | 0.00% | 488 |
| 2023-02-20 | 2023-02-16 | 1.598 | 310 | +0 | 0.00% | 495 |
| 2023-02-17 | 2023-02-15 | 1.598 | 310 | +0 | 0.00% | 495 |
| 2023-02-16 | 2023-02-14 | 1.647 | 310 | +0 | 0.00% | 511 |
| 2023-02-15 | 2023-02-13 | 1.647 | 310 | +0 | 0.00% | 511 |
| 2023-02-14 | 2023-02-10 | 1.635 | 310 | +0 | 0.00% | 507 |
| 2023-02-13 | 2023-02-09 | 1.635 | 310 | +0 | 0.00% | 507 |
| 2023-02-10 | 2023-02-08 | 1.622 | 310 | +0 | 0.00% | 503 |
| 2023-02-09 | 2023-02-07 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-02-08 | 2023-02-06 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-02-07 | 2023-02-03 | 1.708 | 310 | +0 | 0.00% | 530 |
| 2023-02-06 | 2023-02-02 | 1.696 | 310 | +0 | 0.00% | 526 |
| 2023-02-03 | 2023-02-01 | 1.696 | 310 | +0 | 0.00% | 526 |
| 2023-02-02 | 2023-01-31 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-02-01 | 2023-01-30 | 1.671 | 310 | +0 | 0.00% | 518 |
| 2023-01-31 | 2023-01-27 | 1.635 | 310 | +0 | 0.00% | 507 |
| 2023-01-30 | 2023-01-26 | 1.659 | 310 | +0 | 0.00% | 514 |
| 2023-01-27 | 2023-01-20 | 1.622 | 310 | +0 | 0.00% | 503 |
| 2023-01-26 | 2023-01-19 | 1.622 | 310 | +0 | 0.00% | 503 |
| 2023-01-20 | 2023-01-18 | 1.647 | 310 | +0 | 0.00% | 511 |
| 2023-01-19 | 2023-01-17 | 1.635 | 310 | +0 | 0.00% | 507 |
| 2023-01-18 | 2023-01-16 | 1.622 | 310 | +0 | 0.00% | 503 |
| 2023-01-17 | 2023-01-13 | 1.622 | 310 | +0 | 0.00% | 503 |
| 2023-01-16 | 2023-01-12 | 1.610 | 310 | +0 | 0.00% | 499 |
| 2023-01-13 | 2023-01-11 | 1.622 | 310 | +0 | 0.00% | 503 |
| 2023-01-12 | 2023-01-10 | 1.622 | 310 | +0 | 0.00% | 503 |
| 2023-01-11 | 2023-01-09 | 1.561 | 310 | +0 | 0.00% | 484 |
| 2023-01-10 | 2023-01-06 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-01-09 | 2023-01-05 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2023-01-06 | 2023-01-04 | 1.512 | 310 | +0 | 0.00% | 469 |
| 2023-01-05 | 2023-01-03 | 1.512 | 310 | +0 | 0.00% | 469 |
| 2023-01-04 | 2022-12-30 | 1.499 | 310 | +0 | 0.00% | 465 |
| 2023-01-03 | 2022-12-29 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2022-12-30 | 2022-12-28 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2022-12-29 | 2022-12-23 | 1.512 | 310 | +0 | 0.00% | 469 |
| 2022-12-28 | 2022-12-22 | 1.487 | 310 | +0 | 0.00% | 461 |
| 2022-12-23 | 2022-12-21 | 1.475 | 310 | +0 | 0.00% | 457 |
| 2022-12-22 | 2022-12-20 | 1.475 | 310 | +0 | 0.00% | 457 |
| 2022-12-21 | 2022-12-19 | 1.487 | 310 | +0 | 0.00% | 461 |
| 2022-12-20 | 2022-12-16 | 1.487 | 310 | +0 | 0.00% | 461 |
| 2022-12-19 | 2022-12-15 | 1.512 | 310 | +0 | 0.00% | 469 |
| 2022-12-16 | 2022-12-14 | 1.536 | 310 | +0 | 0.00% | 476 |
| 2022-12-15 | 2022-12-13 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2022-12-14 | 2022-12-12 | 1.499 | 310 | +0 | 0.00% | 465 |
| 2022-12-13 | 2022-12-09 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2022-12-12 | 2022-12-08 | 1.487 | 310 | +0 | 0.00% | 461 |
| 2022-12-09 | 2022-12-07 | 1.475 | 310 | +0 | 0.00% | 457 |
| 2022-12-08 | 2022-12-06 | 1.450 | 310 | +0 | 0.00% | 450 |
| 2022-12-07 | 2022-12-05 | 1.450 | 310 | +0 | 0.00% | 450 |
| 2022-12-06 | 2022-12-02 | 1.401 | 310 | +0 | 0.00% | 434 |
| 2022-12-05 | 2022-12-01 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-12-02 | 2022-11-30 | 1.377 | 310 | +0 | 0.00% | 427 |
| 2022-12-01 | 2022-11-29 | 1.389 | 310 | +0 | 0.00% | 431 |
| 2022-11-30 | 2022-11-28 | 1.352 | 310 | +0 | 0.00% | 419 |
| 2022-11-29 | 2022-11-25 | 1.352 | 310 | +0 | 0.00% | 419 |
| 2022-11-28 | 2022-11-24 | 1.327 | 310 | +0 | 0.00% | 411 |
| 2022-11-25 | 2022-11-23 | 1.340 | 310 | +0 | 0.00% | 415 |
| 2022-11-24 | 2022-11-22 | 1.327 | 310 | +0 | 0.00% | 411 |
| 2022-11-23 | 2022-11-21 | 1.327 | 310 | +0 | 0.00% | 411 |
| 2022-11-22 | 2022-11-18 | 1.352 | 310 | +0 | 0.00% | 419 |
| 2022-11-21 | 2022-11-17 | 1.352 | 310 | +0 | 0.00% | 419 |
| 2022-11-18 | 2022-11-16 | 1.340 | 310 | +0 | 0.00% | 415 |
| 2022-11-17 | 2022-11-15 | 1.340 | 310 | +0 | 0.00% | 415 |
| 2022-11-16 | 2022-11-14 | 1.315 | 310 | +0 | 0.00% | 408 |
| 2022-11-15 | 2022-11-11 | 1.327 | 310 | +0 | 0.00% | 411 |
| 2022-11-14 | 2022-11-10 | 1.303 | 310 | +0 | 0.00% | 404 |
| 2022-11-11 | 2022-11-09 | 1.290 | 310 | +0 | 0.00% | 400 |
| 2022-11-10 | 2022-11-08 | 1.315 | 310 | +0 | 0.00% | 408 |
| 2022-11-09 | 2022-11-07 | 1.352 | 310 | +0 | 0.00% | 419 |
| 2022-11-08 | 2022-11-04 | 1.303 | 310 | +0 | 0.00% | 404 |
| 2022-11-07 | 2022-11-03 | 1.278 | 310 | +0 | 0.00% | 396 |
| 2022-11-04 | 2022-11-02 | 1.315 | 310 | +0 | 0.00% | 408 |
| 2022-11-03 | 2022-11-01 | 1.290 | 310 | +0 | 0.00% | 400 |
| 2022-11-02 | 2022-10-31 | 1.278 | 310 | +0 | 0.00% | 396 |
| 2022-11-01 | 2022-10-28 | 1.315 | 310 | +0 | 0.00% | 408 |
| 2022-10-31 | 2022-10-27 | 1.352 | 310 | +0 | 0.00% | 419 |
| 2022-10-28 | 2022-10-26 | 1.327 | 310 | +0 | 0.00% | 411 |
| 2022-10-27 | 2022-10-25 | 1.340 | 310 | +0 | 0.00% | 415 |
| 2022-10-26 | 2022-10-24 | 1.327 | 310 | +0 | 0.00% | 411 |
| 2022-10-25 | 2022-10-21 | 1.389 | 310 | +0 | 0.00% | 431 |
| 2022-10-24 | 2022-10-20 | 1.401 | 310 | +0 | 0.00% | 434 |
| 2022-10-21 | 2022-10-19 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-10-20 | 2022-10-18 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-10-19 | 2022-10-17 | 1.401 | 310 | +0 | 0.00% | 434 |
| 2022-10-18 | 2022-10-14 | 1.401 | 310 | +0 | 0.00% | 434 |
| 2022-10-17 | 2022-10-13 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-10-14 | 2022-10-12 | 1.389 | 310 | +0 | 0.00% | 431 |
| 2022-10-13 | 2022-10-11 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-10-12 | 2022-10-10 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-10-11 | 2022-10-07 | 1.463 | 310 | +0 | 0.00% | 453 |
| 2022-10-10 | 2022-10-06 | 1.450 | 310 | +0 | 0.00% | 450 |
| 2022-10-07 | 2022-10-05 | 1.438 | 310 | +0 | 0.00% | 446 |
| 2022-10-06 | 2022-10-03 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-10-05 | 2022-09-30 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-10-03 | 2022-09-29 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-09-30 | 2022-09-28 | 1.475 | 310 | +0 | 0.00% | 457 |
| 2022-09-29 | 2022-09-27 | 1.512 | 310 | +0 | 0.00% | 469 |
| 2022-09-28 | 2022-09-26 | 1.524 | 310 | +0 | 0.00% | 472 |
| 2022-09-27 | 2022-09-23 | 1.389 | 310 | +0 | 0.00% | 431 |
| 2022-09-26 | 2022-09-22 | 1.389 | 310 | +0 | 0.00% | 431 |
| 2022-09-23 | 2022-09-21 | 1.377 | 310 | +0 | 0.00% | 427 |
| 2022-09-22 | 2022-09-20 | 1.401 | 310 | +0 | 0.00% | 434 |
| 2022-09-21 | 2022-09-19 | 1.401 | 310 | +0 | 0.00% | 434 |
| 2022-09-20 | 2022-09-16 | 1.401 | 310 | +0 | 0.00% | 434 |
| 2022-09-19 | 2022-09-15 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-09-16 | 2022-09-14 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-09-15 | 2022-09-13 | 1.438 | 310 | +0 | 0.00% | 446 |
| 2022-09-14 | 2022-09-09 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-09-13 | 2022-09-08 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-09-09 | 2022-09-07 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-09-08 | 2022-09-06 | 1.463 | 310 | +0 | 0.00% | 453 |
| 2022-09-07 | 2022-09-05 | 1.438 | 310 | +0 | 0.00% | 446 |
| 2022-09-06 | 2022-09-02 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-09-05 | 2022-09-01 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-09-02 | 2022-08-31 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-09-01 | 2022-08-30 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-08-31 | 2022-08-29 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-08-30 | 2022-08-26 | 1.438 | 310 | +0 | 0.00% | 446 |
| 2022-08-29 | 2022-08-25 | 1.413 | 310 | +0 | 0.00% | 438 |
| 2022-08-26 | 2022-08-24 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-08-25 | 2022-08-23 | 1.426 | 310 | +0 | 0.00% | 442 |
| 2022-08-24 | 2022-08-22 | 1.491 | 310 | +0 | 0.00% | 462 |
| 2022-08-23 | 2022-08-19 | 1.516 | 310 | +6 | 0.00% | 470 |
| 2022-08-22 | 2022-08-18 | 1.491 | 304 | +0 | 0.00% | 453 |
| 2022-08-19 | 2022-08-17 | 1.491 | 304 | +0 | 0.00% | 453 |
| 2022-08-18 | 2022-08-16 | 1.491 | 304 | +0 | 0.00% | 453 |
| 2022-08-17 | 2022-08-15 | 1.504 | 304 | +0 | 0.00% | 457 |
| 2022-08-16 | 2022-08-12 | 1.491 | 304 | +0 | 0.00% | 453 |
| 2022-08-15 | 2022-08-11 | 1.504 | 304 | +0 | 0.00% | 457 |
| 2022-08-12 | 2022-08-10 | 1.491 | 304 | +0 | 0.00% | 453 |
| 2022-08-11 | 2022-08-09 | 1.504 | 304 | +0 | 0.00% | 457 |
| 2022-08-10 | 2022-08-08 | 1.516 | 304 | +0 | 0.00% | 461 |
| 2022-08-09 | 2022-08-05 | 1.516 | 304 | +0 | 0.00% | 461 |
| 2022-08-08 | 2022-08-04 | 1.529 | 304 | +0 | 0.00% | 465 |
| 2022-08-05 | 2022-08-03 | 1.516 | 304 | +0 | 0.00% | 461 |
| 2022-08-04 | 2022-08-02 | 1.516 | 304 | +0 | 0.00% | 461 |
| 2022-08-03 | 2022-08-01 | 1.541 | 304 | +0 | 0.00% | 469 |
| 2022-08-02 | 2022-07-29 | 1.779 | 304 | +0 | 0.00% | 541 |
| 2022-08-01 | 2022-07-28 | 1.817 | 304 | +0 | 0.00% | 552 |
| 2022-07-29 | 2022-07-27 | 1.817 | 304 | +0 | 0.00% | 552 |
| 2022-07-28 | 2022-07-26 | 1.880 | 304 | +0 | 0.00% | 571 |
| 2022-07-27 | 2022-07-25 | 1.892 | 304 | +0 | 0.00% | 575 |
| 2022-07-26 | 2022-07-22 | 1.892 | 304 | +0 | 0.00% | 575 |
| 2022-07-25 | 2022-07-21 | 1.880 | 304 | +0 | 0.00% | 571 |
| 2022-07-22 | 2022-07-20 | 1.880 | 304 | +0 | 0.00% | 571 |
| 2022-07-21 | 2022-07-19 | 1.880 | 304 | +0 | 0.00% | 571 |
| 2022-07-20 | 2022-07-18 | 1.905 | 304 | +0 | 0.00% | 579 |
| 2022-07-19 | 2022-07-15 | 1.867 | 304 | +0 | 0.00% | 568 |
| 2022-07-18 | 2022-07-14 | 1.892 | 304 | +0 | 0.00% | 575 |
| 2022-07-15 | 2022-07-13 | 1.917 | 304 | +0 | 0.00% | 583 |
| 2022-07-14 | 2022-07-12 | 1.867 | 304 | +0 | 0.00% | 568 |
| 2022-07-13 | 2022-07-11 | 1.855 | 304 | +0 | 0.00% | 564 |
| 2022-07-12 | 2022-07-08 | 1.855 | 304 | +0 | 0.00% | 564 |
| 2022-07-11 | 2022-07-07 | 1.892 | 304 | +0 | 0.00% | 575 |
| 2022-07-08 | 2022-07-06 | 1.880 | 304 | +0 | 0.00% | 571 |
| 2022-07-07 | 2022-07-05 | 1.867 | 304 | +0 | 0.00% | 568 |
| 2022-07-06 | 2022-07-04 | 1.867 | 304 | +0 | 0.00% | 568 |
| 2022-07-05 | 2022-06-30 | 1.880 | 304 | +0 | 0.00% | 571 |
| 2022-07-04 | 2022-06-29 | 1.842 | 304 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 1.817 | 304 | +0 | 0.00% | 552 |
| 2022-06-29 | 2022-06-27 | 1.779 | 304 | +0 | 0.00% | 541 |
| 2022-06-28 | 2022-06-24 | 1.679 | 304 | +0 | 0.00% | 510 |
| 2022-06-27 | 2022-06-23 | 2.193 | 304 | +0 | 0.00% | 667 |
| 2022-06-24 | 2022-06-22 | 2.130 | 304 | +0 | 0.00% | 648 |
| 2022-06-23 | 2022-06-21 | 2.168 | 304 | +0 | 0.00% | 659 |
| 2022-06-22 | 2022-06-20 | 2.080 | 304 | +0 | 0.00% | 632 |
| 2022-06-21 | 2022-06-17 | 2.005 | 304 | +0 | 0.00% | 609 |
| 2022-06-20 | 2022-06-16 | 1.942 | 304 | +0 | 0.00% | 590 |
| 2022-06-17 | 2022-06-15 | 1.967 | 304 | +0 | 0.00% | 598 |
| 2022-06-16 | 2022-06-14 | 1.942 | 304 | +0 | 0.00% | 590 |
| 2022-06-15 | 2022-06-13 | 1.829 | 304 | +0 | 0.00% | 556 |
| 2022-06-14 | 2022-06-10 | 1.855 | 304 | +0 | 0.00% | 564 |
| 2022-06-13 | 2022-06-09 | 1.817 | 304 | +0 | 0.00% | 552 |
| 2022-06-10 | 2022-06-08 | 1.742 | 304 | +0 | 0.00% | 529 |
| 2022-06-09 | 2022-06-07 | 1.742 | 304 | +0 | 0.00% | 529 |
| 2022-06-08 | 2022-06-06 | 1.729 | 304 | +0 | 0.00% | 526 |
| 2022-06-07 | 2022-06-02 | 1.679 | 304 | +0 | 0.00% | 510 |
| 2022-06-06 | 2022-06-01 | 1.641 | 304 | +0 | 0.00% | 499 |
| 2022-06-02 | 2022-05-31 | 1.654 | 304 | +0 | 0.00% | 503 |
| 2022-06-01 | 2022-05-30 | 1.616 | 304 | +0 | 0.00% | 491 |
| 2022-05-31 | 2022-05-27 | 1.591 | 304 | +0 | 0.00% | 484 |
| 2022-05-30 | 2022-05-26 | 1.591 | 304 | +0 | 0.00% | 484 |
| 2022-05-27 | 2022-05-25 | 1.591 | 304 | +0 | 0.00% | 484 |
| 2022-05-26 | 2022-05-24 | 1.591 | 304 | +0 | 0.00% | 484 |
| 2022-05-25 | 2022-05-23 | 1.591 | 304 | +0 | 0.00% | 484 |
| 2022-05-24 | 2022-05-20 | 1.579 | 304 | +0 | 0.00% | 480 |
| 2022-05-23 | 2022-05-19 | 1.579 | 304 | +0 | 0.00% | 480 |
| 2022-05-20 | 2022-05-18 | 1.591 | 304 | +0 | 0.00% | 484 |
| 2022-05-19 | 2022-05-17 | 1.604 | 304 | +0 | 0.00% | 488 |
| 2022-05-18 | 2022-05-16 | 1.591 | 304 | +0 | 0.00% | 484 |
| 2022-05-17 | 2022-05-13 | 1.735 | 304 | +0 | 0.00% | 527 |
| 2022-05-16 | 2022-05-12 | 1.721 | 304 | +12 | 0.00% | 523 |
| 2022-05-13 | 2022-05-11 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-05-12 | 2022-05-10 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-05-11 | 2022-05-06 | 1.735 | 292 | +0 | 0.00% | 506 |
| 2022-05-10 | 2022-05-05 | 1.761 | 292 | +0 | 0.00% | 514 |
| 2022-05-06 | 2022-05-04 | 1.748 | 292 | +0 | 0.00% | 510 |
| 2022-05-05 | 2022-05-03 | 1.735 | 292 | +0 | 0.00% | 506 |
| 2022-05-04 | 2022-04-29 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2022-05-03 | 2022-04-28 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-04-29 | 2022-04-27 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2022-04-28 | 2022-04-26 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-04-27 | 2022-04-25 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2022-04-26 | 2022-04-22 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2022-04-25 | 2022-04-21 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-04-22 | 2022-04-20 | 1.735 | 292 | +0 | 0.00% | 506 |
| 2022-04-21 | 2022-04-19 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2022-04-20 | 2022-04-14 | 1.735 | 292 | +0 | 0.00% | 506 |
| 2022-04-19 | 2022-04-13 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-04-14 | 2022-04-12 | 1.682 | 292 | +0 | 0.00% | 491 |
| 2022-04-13 | 2022-04-11 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-04-12 | 2022-04-08 | 1.682 | 292 | +0 | 0.00% | 491 |
| 2022-04-11 | 2022-04-07 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-04-08 | 2022-04-06 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-04-07 | 2022-04-04 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-04-06 | 2022-04-01 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-04-04 | 2022-03-31 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-04-01 | 2022-03-30 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-03-31 | 2022-03-29 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-03-30 | 2022-03-28 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-03-29 | 2022-03-25 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-03-28 | 2022-03-24 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-03-25 | 2022-03-23 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2022-03-24 | 2022-03-22 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2022-03-23 | 2022-03-21 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2022-03-22 | 2022-03-18 | 1.604 | 292 | +0 | 0.00% | 468 |
| 2022-03-21 | 2022-03-17 | 1.617 | 292 | +0 | 0.00% | 472 |
| 2022-03-18 | 2022-03-16 | 1.591 | 292 | +0 | 0.00% | 465 |
| 2022-03-17 | 2022-03-15 | 1.539 | 292 | +0 | 0.00% | 449 |
| 2022-03-16 | 2022-03-14 | 1.578 | 292 | +0 | 0.00% | 461 |
| 2022-03-15 | 2022-03-11 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2022-03-14 | 2022-03-10 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-03-11 | 2022-03-09 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2022-03-10 | 2022-03-08 | 1.617 | 292 | +0 | 0.00% | 472 |
| 2022-03-09 | 2022-03-07 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2022-03-08 | 2022-03-04 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2022-03-07 | 2022-03-03 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-03-04 | 2022-03-02 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-03-03 | 2022-03-01 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-03-02 | 2022-02-28 | 1.682 | 292 | +0 | 0.00% | 491 |
| 2022-03-01 | 2022-02-25 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-02-28 | 2022-02-24 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-02-25 | 2022-02-23 | 1.682 | 292 | +0 | 0.00% | 491 |
| 2022-02-24 | 2022-02-22 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2022-02-23 | 2022-02-21 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2022-02-22 | 2022-02-18 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-02-21 | 2022-02-17 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2022-02-18 | 2022-02-16 | 1.735 | 292 | +0 | 0.00% | 506 |
| 2022-02-17 | 2022-02-15 | 1.748 | 292 | +0 | 0.00% | 510 |
| 2022-02-16 | 2022-02-14 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-02-15 | 2022-02-11 | 1.761 | 292 | +0 | 0.00% | 514 |
| 2022-02-14 | 2022-02-10 | 1.761 | 292 | +0 | 0.00% | 514 |
| 2022-02-11 | 2022-02-09 | 1.761 | 292 | +0 | 0.00% | 514 |
| 2022-02-10 | 2022-02-08 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2022-02-09 | 2022-02-07 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2022-02-08 | 2022-02-04 | 1.682 | 292 | +0 | 0.00% | 491 |
| 2022-02-07 | 2022-01-31 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-02-04 | 2022-01-27 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-01-28 | 2022-01-26 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-27 | 2022-01-25 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-26 | 2022-01-24 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-25 | 2022-01-21 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-01-24 | 2022-01-20 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-01-21 | 2022-01-19 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-20 | 2022-01-18 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-01-19 | 2022-01-17 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-01-18 | 2022-01-14 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-17 | 2022-01-13 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-14 | 2022-01-12 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-13 | 2022-01-11 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2022-01-12 | 2022-01-10 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-11 | 2022-01-07 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-01-10 | 2022-01-06 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-07 | 2022-01-05 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-06 | 2022-01-04 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2022-01-05 | 2022-01-03 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2022-01-04 | 2021-12-31 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2022-01-03 | 2021-12-29 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2021-12-30 | 2021-12-28 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2021-12-29 | 2021-12-24 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2021-12-28 | 2021-12-22 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2021-12-23 | 2021-12-21 | 1.604 | 292 | +0 | 0.00% | 468 |
| 2021-12-22 | 2021-12-20 | 1.617 | 292 | +0 | 0.00% | 472 |
| 2021-12-21 | 2021-12-17 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2021-12-20 | 2021-12-16 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2021-12-17 | 2021-12-15 | 1.630 | 292 | +0 | 0.00% | 476 |
| 2021-12-16 | 2021-12-14 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2021-12-15 | 2021-12-13 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2021-12-14 | 2021-12-10 | 1.682 | 292 | +0 | 0.00% | 491 |
| 2021-12-13 | 2021-12-09 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2021-12-10 | 2021-12-08 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2021-12-09 | 2021-12-07 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2021-12-08 | 2021-12-06 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2021-12-07 | 2021-12-03 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2021-12-06 | 2021-12-02 | 1.656 | 292 | +0 | 0.00% | 484 |
| 2021-12-03 | 2021-12-01 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2021-12-02 | 2021-11-30 | 1.643 | 292 | +0 | 0.00% | 480 |
| 2021-12-01 | 2021-11-29 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2021-11-30 | 2021-11-26 | 1.735 | 292 | +0 | 0.00% | 506 |
| 2021-11-29 | 2021-11-25 | 1.761 | 292 | +0 | 0.00% | 514 |
| 2021-11-26 | 2021-11-24 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2021-11-25 | 2021-11-23 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2021-11-24 | 2021-11-22 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2021-11-23 | 2021-11-19 | 1.708 | 292 | +0 | 0.00% | 499 |
| 2021-11-22 | 2021-11-18 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2021-11-19 | 2021-11-17 | 1.669 | 292 | +0 | 0.00% | 487 |
| 2021-11-18 | 2021-11-16 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2021-11-17 | 2021-11-15 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2021-11-16 | 2021-11-12 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2021-11-15 | 2021-11-11 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2021-11-12 | 2021-11-10 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2021-11-11 | 2021-11-09 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2021-11-10 | 2021-11-08 | 1.695 | 292 | +0 | 0.00% | 495 |
| 2021-11-09 | 2021-11-05 | 1.721 | 292 | +0 | 0.00% | 503 |
| 2021-11-08 | 2021-11-04 | 1.748 | 292 | +0 | 0.00% | 510 |
| 2021-11-05 | 2021-11-03 | 1.604 | 292 | +0 | 0.00% | 468 |
| 2021-11-04 | 2021-11-02 | 1.604 | 292 | +0 | 0.00% | 468 |
| 2021-11-03 | 2021-11-01 | 1.604 | 292 | +0 | 0.00% | 468 |
| 2021-11-02 | 2021-10-29 | 1.617 | 292 | -18,403 | 0.00% | 472 |
| 2021-09-23 | 2021-09-20 | 1.565 | 18,695 | -15,336 | 0.00% | 29,257 |
| 2021-08-24 | 2021-08-20 | 2.309 | 34,031 | +5,009 | 0.00% | 78,583 |
| 2021-05-13 | 2021-05-11 | 2.407 | 29,022 | +995 | 0.00% | 69,854 |
| 2020-08-25 | 2020-08-21 | 2.032 | 28,027 | +503 | 0.00% | 56,943 |
| 2020-05-15 | 2020-05-13 | 2.238 | 27,524 | +754 | 0.00% | 61,601 |
| 2020-03-25 | 2020-03-23 | 1.989 | 26,770 | +6,032 | 0.00% | 53,257 |
| 2020-02-26 | 2020-02-24 | 2.537 | 20,738 | -60,320 | 0.00% | 52,602 |
| 2020-02-19 | 2020-02-17 | 2.570 | 81,058 | -60,319 | 0.00% | 208,292 |
| 2020-01-31 | 2020-01-29 | 2.470 | 141,377 | -4,825 | 0.00% | 349,228 |
| 2019-10-15 | 2019-10-11 | 2.255 | 146,202 | -60,320 | 0.01% | 329,637 |
| 2019-08-27 | 2019-08-23 | 2.439 | 206,522 | +4,385 | 0.01% | 503,725 |
| 2019-06-13 | 2019-06-11 | 3.167 | 202,137 | +3,543 | 0.01% | 640,253 |
| 2019-05-17 | 2019-05-15 | 3.286 | 198,594 | +5,903 | 0.01% | 652,578 |
| 2019-05-14 | 2019-05-09 | 7.617 | 192,691 | +56,333 | 0.01% | 1,467,719 |
| 2019-03-18 | 2019-03-14 | 7.168 | 136,358 | -4,450 | 0.01% | 977,357 |
| 2019-03-07 | 2019-03-05 | 7.033 | 140,808 | +4,450 | 0.01% | 990,269 |
| 2018-08-22 | 2018-08-20 | 6.542 | 136,358 | +1,478 | 0.01% | 892,047 |
| 2018-06-13 | 2018-06-11 | 6.519 | 134,880 | -1,761 | 0.01% | 879,315 |
| 2018-06-12 | 2018-06-08 | 6.451 | 136,641 | +2,642 | 0.01% | 881,483 |
| 2018-06-06 | 2018-06-04 | 6.383 | 133,999 | -5,283 | 0.01% | 855,308 |
| 2018-05-14 | 2018-05-10 | 6.624 | 139,282 | +5,283 | 0.01% | 922,639 |
| 2018-05-11 | 2018-05-09 | 6.670 | 133,999 | +3,857 | 0.01% | 893,829 |
| 2018-01-04 | 2018-01-02 | 7.294 | 130,142 | -43,326 | 0.01% | 949,204 |
| 2017-12-29 | 2017-12-27 | 7.432 | 173,468 | -8,665 | 0.01% | 1,289,230 |
| 2017-12-18 | 2017-12-14 | 7.063 | 182,133 | -1,733 | 0.01% | 1,286,368 |
| 2017-11-09 | 2017-11-07 | 6.486 | 183,866 | +1,733 | 0.01% | 1,192,512 |
| 2017-10-27 | 2017-10-25 | 6.601 | 182,133 | -1,733 | 0.01% | 1,202,292 |
| 2017-10-25 | 2017-10-23 | 6.601 | 183,866 | -21,663 | 0.01% | 1,213,731 |
| 2017-10-10 | 2017-10-06 | 6.601 | 205,529 | -21,662 | 0.01% | 1,356,733 |
| 2017-09-26 | 2017-09-22 | 6.578 | 227,191 | +43,325 | 0.01% | 1,494,483 |
| 2017-08-22 | 2017-08-18 | 6.992 | 183,866 | +2,399 | 0.01% | 1,285,671 |
| 2017-08-10 | 2017-08-08 | 6.876 | 181,467 | +1,710 | 0.01% | 1,247,677 |
| 2017-07-25 | 2017-07-21 | 6.992 | 179,757 | +8,552 | 0.01% | 1,256,939 |
| 2017-07-06 | 2017-07-04 | 6.431 | 171,205 | -42,760 | 0.01% | 1,101,048 |
| 2017-06-14 | 2017-06-12 | 5.940 | 213,965 | +42,760 | 0.01% | 1,270,965 |
| 2017-05-12 | 2017-05-10 | 5.639 | 171,205 | +5,048 | 0.01% | 965,357 |
| 2016-11-29 | 2016-11-25 | 6.241 | 166,157 | -830 | 0.01% | 1,036,989 |
| 2016-10-27 | 2016-10-25 | 6.096 | 166,987 | +830 | 0.01% | 1,018,026 |
| 2016-08-30 | 2016-08-26 | 6.724 | 166,157 | +2,417 | 0.01% | 1,117,302 |
| 2016-08-22 | 2016-08-18 | 6.798 | 163,740 | -1,636 | 0.01% | 1,113,061 |
| 2016-08-05 | 2016-08-03 | 6.749 | 165,376 | +1,636 | 0.01% | 1,116,094 |
| 2016-08-01 | 2016-07-28 | 6.993 | 163,740 | +81,792 | 0.01% | 1,145,091 |
| 2016-06-29 | 2016-06-27 | 6.358 | 81,948 | +81,792 | 0.00% | 520,992 |
| 2016-06-23 | 2016-06-21 | 6.260 | 156 | -818 | 0.00% | 977 |
| 2016-05-18 | 2016-05-16 | 6.260 | 974 | +818 | 0.00% | 6,097 |
| 2016-05-16 | 2016-05-12 | 7.079 | 156 | +5 | 0.00% | 1,104 |
| 2015-10-08 | 2015-10-06 | 8.040 | 151 | -7,119 | 0.00% | 1,214 |
| 2015-08-28 | 2015-08-26 | 7.766 | 7,270 | +122 | 0.00% | 56,459 |
| 2015-07-08 | 2015-07-06 | 7.792 | 7,148 | +1,556 | 0.00% | 55,696 |
| 2015-07-07 | 2015-07-03 | 8.100 | 5,592 | +1,555 | 0.00% | 45,297 |
| 2015-07-03 | 2015-06-30 | 8.280 | 4,037 | +778 | 0.00% | 33,428 |
| 2015-05-22 | 2015-05-20 | 8.743 | 3,259 | +778 | 0.00% | 28,494 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,481 | +63 | 0.00% | 22,784 |
| 2015-05-07 | 2015-05-05 | 9.553 | 2,418 | +758 | 0.00% | 23,098 |
| 2015-05-04 | 2015-04-29 | 9.342 | 1,660 | +1,516 | 0.00% | 15,507 |
| 2015-02-27 | 2015-02-25 | 10.265 | 144 | -4,548 | 0.00% | 1,478 |
| 2015-02-25 | 2015-02-23 | 9.711 | 4,692 | -758 | 0.00% | 45,564 |
| 2014-12-19 | 2014-12-17 | 8.207 | 5,450 | +758 | 0.00% | 44,728 |
| 2014-12-12 | 2014-12-10 | 8.101 | 4,692 | +758 | 0.00% | 38,012 |
| 2014-12-11 | 2014-12-09 | 8.101 | 3,934 | +758 | 0.00% | 31,871 |
| 2014-12-08 | 2014-12-04 | 8.022 | 3,176 | +758 | 0.00% | 25,478 |
| 2014-12-05 | 2014-12-03 | 8.181 | 2,418 | +758 | 0.00% | 19,780 |
| 2014-12-04 | 2014-12-02 | 8.286 | 1,660 | +1,516 | 0.00% | 13,755 |
| 2014-10-03 | 2014-09-29 | 8.101 | 144 | -3,790 | 0.00% | 1,167 |
| 2014-08-25 | 2014-08-21 | 9.007 | 3,934 | +50 | 0.00% | 35,435 |
| 2014-08-21 | 2014-08-19 | 8.874 | 3,884 | -9,728 | 0.00% | 34,465 |
| 2014-08-13 | 2014-08-11 | 9.034 | 13,612 | +749 | 0.00% | 122,971 |
| 2014-08-05 | 2014-08-01 | 8.553 | 12,863 | +748 | 0.00% | 110,016 |
| 2014-08-04 | 2014-07-31 | 8.900 | 12,115 | +748 | 0.00% | 107,828 |
| 2014-07-21 | 2014-07-17 | 8.820 | 11,367 | +3,742 | 0.00% | 100,259 |
| 2014-07-18 | 2014-07-16 | 8.687 | 7,625 | +748 | 0.00% | 66,235 |
| 2014-07-17 | 2014-07-15 | 8.847 | 6,877 | +748 | 0.00% | 60,840 |
| 2014-07-08 | 2014-07-04 | 8.259 | 6,129 | +748 | 0.00% | 50,619 |
| 2014-05-16 | 2014-05-14 | 7.838 | 5,381 | +152 | 0.00% | 42,177 |
| 2014-03-13 | 2014-03-11 | 7.123 | 5,229 | +727 | 0.00% | 37,247 |
| 2014-03-11 | 2014-03-07 | 7.178 | 4,502 | +727 | 0.00% | 32,316 |
| 2014-03-10 | 2014-03-06 | 7.041 | 3,775 | +728 | 0.00% | 26,578 |
| 2014-03-07 | 2014-03-05 | 7.288 | 3,047 | +727 | 0.00% | 22,207 |
| 2014-02-07 | 2014-02-05 | 7.701 | 2,320 | +727 | 0.00% | 17,866 |
| 2014-02-04 | 2014-01-28 | 8.031 | 1,593 | +727 | 0.00% | 12,793 |
| 2014-01-21 | 2014-01-17 | 8.141 | 866 | +727 | 0.00% | 7,050 |
| 2013-08-26 | 2013-08-22 | 10.022 | 139 | +3 | 0.00% | 1,393 |
| 2013-05-20 | 2013-05-15 | 12.850 | 136 | +4 | 0.00% | 1,748 |
| 2013-02-05 | 2013-02-01 | 10.170 | 132 | -3,471 | 0.00% | 1,343 |
| 2012-12-20 | 2012-12-18 | 10.257 | 3,603 | +3,471 | 0.00% | 36,956 |
| 2012-11-15 | 2012-11-13 | 9.076 | 132 | -3,471 | 0.00% | 1,198 |
| 2012-11-05 | 2012-11-01 | 9.335 | 3,603 | -3,471 | 0.00% | 33,634 |
| 2012-10-30 | 2012-10-26 | 9.277 | 7,074 | -3,471 | 0.00% | 65,628 |
| 2012-10-19 | 2012-10-17 | 8.932 | 10,545 | +6,942 | 0.00% | 94,183 |
| 2012-08-27 | 2012-08-23 | 11.297 | 3,603 | +56 | 0.00% | 40,705 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,547 | +102 | 0.00% | 39,124 |
| 2012-03-23 | 2012-03-21 | 9.734 | 3,445 | -15,263 | 0.00% | 33,535 |
| 2012-03-14 | 2012-03-12 | 10.096 | 18,708 | +15,263 | 0.00% | 188,875 |
| 2012-03-13 | 2012-03-09 | 10.096 | 3,445 | -3,318 | 0.00% | 34,780 |
| 2012-03-02 | 2012-02-29 | 9.945 | 6,763 | +3,318 | 0.00% | 67,260 |
| 2012-02-23 | 2012-02-21 | 9.764 | 3,445 | +3,319 | 0.00% | 33,638 |
| 2012-02-21 | 2012-02-17 | 10.096 | 126 | -6,637 | 0.00% | 1,272 |
| 2012-02-16 | 2012-02-14 | 9.674 | 6,763 | +6,637 | 0.00% | 65,425 |
| 2012-02-14 | 2012-02-10 | 10.397 | 126 | -6,637 | 0.00% | 1,310 |
| 2012-02-07 | 2012-02-03 | 9.945 | 6,763 | +6,637 | 0.00% | 67,260 |
| 2011-12-19 | 2011-12-15 | 8.740 | 126 | -3,319 | 0.00% | 1,101 |
| 2011-12-09 | 2011-12-07 | 8.619 | 3,445 | +3,319 | 0.00% | 29,693 |
| 2011-11-24 | 2011-11-22 | 8.770 | 126 | -3,319 | 0.00% | 1,105 |
| 2011-11-07 | 2011-11-03 | 9.132 | 3,445 | -3,318 | 0.00% | 31,458 |
| 2011-11-04 | 2011-11-02 | 8.619 | 6,763 | -3,318 | 0.00% | 58,292 |
| 2011-10-31 | 2011-10-27 | 8.860 | 10,081 | +6,636 | 0.00% | 89,321 |
| 2011-10-19 | 2011-10-17 | 9.011 | 3,445 | +3,319 | 0.00% | 31,043 |
| 2011-10-11 | 2011-10-07 | 8.438 | 126 | -6,637 | 0.00% | 1,063 |
| 2011-09-23 | 2011-09-21 | 8.981 | 6,763 | -13,272 | 0.00% | 60,738 |
| 2011-09-21 | 2011-09-19 | 8.649 | 20,035 | +663 | 0.00% | 173,290 |
| 2011-09-20 | 2011-09-16 | 8.921 | 19,372 | +19,246 | 0.00% | 172,809 |
| 2011-08-25 | 2011-08-23 | 9.230 | 126 | +2 | 0.00% | 1,163 |
| 2011-08-03 | 2011-08-01 | 8.709 | 124 | -2,609 | 0.00% | 1,080 |
| 2011-08-02 | 2011-07-29 | 8.494 | 2,733 | -3,261 | 0.00% | 23,214 |
| 2011-07-29 | 2011-07-27 | 8.525 | 5,994 | -6,522 | 0.00% | 51,097 |
| 2011-07-28 | 2011-07-26 | 8.341 | 12,516 | +5,217 | 0.00% | 104,393 |
| 2011-07-27 | 2011-07-25 | 8.187 | 7,299 | -11,740 | 0.00% | 59,760 |
| 2011-07-26 | 2011-07-22 | 8.126 | 19,039 | +18,915 | 0.00% | 154,713 |
| 2011-07-25 | 2011-07-21 | 8.095 | 124 | -16,306 | 0.00% | 1,004 |
| 2011-07-22 | 2011-07-20 | 7.666 | 16,430 | -3,261 | 0.00% | 125,955 |
| 2011-07-20 | 2011-07-18 | 7.574 | 19,691 | -16,305 | 0.00% | 149,142 |
| 2011-07-18 | 2011-07-14 | 7.513 | 35,996 | -3,261 | 0.00% | 270,431 |
| 2011-07-15 | 2011-07-13 | 7.543 | 39,257 | -3,262 | 0.00% | 296,134 |
| 2011-07-08 | 2011-07-06 | 7.574 | 42,519 | +6,523 | 0.00% | 322,045 |
| 2011-07-07 | 2011-07-05 | 7.789 | 35,996 | -6,523 | 0.00% | 280,365 |
| 2011-07-06 | 2011-07-04 | 7.451 | 42,519 | +6,523 | 0.00% | 316,829 |
| 2011-06-20 | 2011-06-16 | 7.390 | 35,996 | -6,523 | 0.00% | 266,016 |
| 2011-06-13 | 2011-06-09 | 7.421 | 42,519 | +3,914 | 0.00% | 315,526 |
| 2011-06-02 | 2011-05-31 | 7.789 | 38,605 | +3,261 | 0.00% | 300,686 |
| 2011-06-01 | 2011-05-30 | 7.666 | 35,344 | +2,609 | 0.00% | 270,952 |
| 2011-05-30 | 2011-05-26 | 6.961 | 32,735 | -6,522 | 0.00% | 227,863 |
| 2011-05-27 | 2011-05-25 | 6.838 | 39,257 | +6,522 | 0.00% | 268,447 |
| 2011-05-26 | 2011-05-24 | 6.808 | 32,735 | -26,089 | 0.00% | 222,844 |
| 2011-05-11 | 2011-05-06 | 7.267 | 58,824 | +1,732 | 0.00% | 427,461 |
| 2011-04-28 | 2011-04-26 | 7.646 | 57,092 | -15,826 | 0.00% | 436,520 |
| 2011-04-18 | 2011-04-14 | 7.772 | 72,918 | +15,826 | 0.00% | 566,740 |
| 2011-04-12 | 2011-04-08 | 7.741 | 57,092 | +15,825 | 0.00% | 441,932 |
| 2011-04-06 | 2011-04-01 | 7.804 | 41,267 | +31,651 | 0.00% | 322,043 |
| 2011-03-25 | 2011-03-23 | 7.772 | 9,616 | +6,330 | 0.00% | 74,738 |
| 2011-03-24 | 2011-03-22 | 8.278 | 3,286 | -3,165 | 0.00% | 27,201 |
| 2011-03-22 | 2011-03-18 | 8.309 | 6,451 | +3,165 | 0.00% | 53,604 |
| 2011-03-03 | 2011-03-01 | 8.973 | 3,286 | -12,660 | 0.00% | 29,485 |
| 2011-03-01 | 2011-02-25 | 8.594 | 15,946 | +6,330 | 0.00% | 137,036 |
| 2011-02-25 | 2011-02-23 | 8.720 | 9,616 | -9,495 | 0.00% | 83,853 |
| 2011-02-24 | 2011-02-22 | 8.625 | 19,111 | +15,825 | 0.00% | 164,839 |
| 2011-02-22 | 2011-02-18 | 9.131 | 3,286 | +3,165 | 0.00% | 30,004 |
| 2011-02-09 | 2011-02-07 | 8.720 | 121 | -22,788 | 0.00% | 1,055 |
| 2011-01-06 | 2011-01-04 | 7.678 | 22,909 | +15,825 | 0.00% | 175,884 |
| 2011-01-03 | 2010-12-29 | 7.583 | 7,084 | +6,963 | 0.00% | 53,716 |
| 2010-12-29 | 2010-12-24 | 7.330 | 121 | -3,165 | 0.00% | 887 |
| 2010-10-22 | 2010-10-20 | 7.456 | 3,286 | -3,165 | 0.00% | 24,502 |
| 2010-10-21 | 2010-10-19 | 7.109 | 6,451 | +6,330 | 0.00% | 45,859 |
| 2010-10-19 | 2010-10-15 | 7.393 | 121 | -31,651 | 0.00% | 895 |
| 2010-10-18 | 2010-10-14 | 6.919 | 31,772 | -31,650 | 0.00% | 219,838 |
| 2010-10-12 | 2010-10-08 | 6.635 | 63,422 | +31,650 | 0.00% | 420,797 |
| 2010-10-08 | 2010-10-06 | 6.635 | 31,772 | +31,651 | 0.00% | 210,803 |
| 2010-09-21 | 2010-09-17 | 6.919 | 121 | -31,651 | 0.00% | 837 |
| 2010-09-16 | 2010-09-14 | 6.730 | 31,772 | +31,651 | 0.00% | 213,815 |
| 2010-08-18 | 2010-08-16 | 6.993 | 121 | +2 | 0.00% | 846 |
| 2010-05-06 | 2010-05-04 | 5.978 | 119 | -6,235 | 0.00% | 711 |
| 2010-05-05 | 2010-05-03 | 5.713 | 6,354 | +218 | 0.00% | 36,298 |
| 2010-04-27 | 2010-04-23 | 4.949 | 6,136 | +6,021 | 0.00% | 30,366 |
| 2010-03-17 | 2010-03-15 | 4.384 | 115 | -3,011 | 0.00% | 504 |
| 2010-03-11 | 2010-03-09 | 4.451 | 3,126 | +3,011 | 0.00% | 13,912 |
| 2009-08-26 | 2009-08-24 | 4.224 | 115 | +1 | 0.00% | 486 |
| 2009-08-20 | 2009-08-18 | 3.654 | 114 | -5,966 | 0.00% | 417 |
| 2009-08-10 | 2009-08-06 | 4.392 | 6,080 | +5,966 | 0.00% | 26,701 |
| 2009-07-09 | 2009-07-07 | 3.721 | 114 | -5,966 | 0.00% | 424 |
| 2009-06-11 | 2009-06-09 | 3.755 | 6,080 | -5,966 | 0.00% | 22,828 |
| 2009-06-10 | 2009-06-08 | 3.654 | 12,046 | +5,966 | 0.00% | 44,017 |
| 2009-05-22 | 2009-05-20 | 3.285 | 6,080 | +5,966 | 0.00% | 19,975 |
| 2009-05-12 | 2009-05-08 | 3.118 | 114 | 0.00% | 355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy