History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 142,381 | +0 | 0.00% | 152,348 |
| 2025-10-13 | 2025-10-09 | 1.060 | 142,381 | +0 | 0.00% | 150,924 |
| 2025-10-10 | 2025-10-08 | 1.070 | 142,381 | +0 | 0.00% | 152,348 |
| 2025-10-09 | 2025-10-06 | 1.080 | 142,381 | +0 | 0.00% | 153,771 |
| 2025-10-08 | 2025-10-03 | 1.090 | 142,381 | +0 | 0.00% | 155,195 |
| 2025-10-06 | 2025-10-02 | 1.090 | 142,381 | +0 | 0.00% | 155,195 |
| 2025-10-03 | 2025-09-30 | 1.100 | 142,381 | +0 | 0.00% | 156,619 |
| 2025-10-02 | 2025-09-29 | 1.110 | 142,381 | +0 | 0.00% | 158,043 |
| 2025-09-30 | 2025-09-26 | 1.120 | 142,381 | +0 | 0.00% | 159,467 |
| 2025-09-29 | 2025-09-25 | 1.110 | 142,381 | +0 | 0.00% | 158,043 |
| 2025-09-26 | 2025-09-24 | 1.110 | 142,381 | +0 | 0.00% | 158,043 |
| 2025-09-25 | 2025-09-23 | 1.110 | 142,381 | +0 | 0.00% | 158,043 |
| 2025-09-24 | 2025-09-22 | 1.110 | 142,381 | +0 | 0.00% | 158,043 |
| 2025-09-23 | 2025-09-19 | 1.110 | 142,381 | +0 | 0.00% | 158,043 |
| 2025-09-22 | 2025-09-18 | 1.100 | 142,381 | +0 | 0.00% | 156,619 |
| 2025-09-19 | 2025-09-17 | 1.120 | 142,381 | +0 | 0.00% | 159,467 |
| 2025-09-18 | 2025-09-16 | 1.110 | 142,381 | +0 | 0.00% | 158,043 |
| 2025-09-17 | 2025-09-15 | 1.100 | 142,381 | +0 | 0.00% | 156,619 |
| 2025-09-16 | 2025-09-12 | 1.100 | 142,381 | +0 | 0.00% | 156,619 |
| 2025-09-15 | 2025-09-11 | 1.090 | 142,381 | +0 | 0.00% | 155,195 |
| 2025-09-12 | 2025-09-10 | 1.080 | 142,381 | +0 | 0.00% | 153,771 |
| 2025-09-11 | 2025-09-09 | 1.080 | 142,381 | +0 | 0.00% | 153,771 |
| 2025-09-10 | 2025-09-08 | 1.070 | 142,381 | +0 | 0.00% | 152,348 |
| 2025-09-09 | 2025-09-05 | 1.070 | 142,381 | +0 | 0.00% | 152,348 |
| 2025-09-08 | 2025-09-04 | 1.070 | 142,381 | +0 | 0.00% | 152,348 |
| 2025-09-05 | 2025-09-03 | 1.113 | 142,381 | +0 | 0.00% | 158,511 |
| 2025-09-04 | 2025-09-02 | 1.134 | 142,381 | +2,978 | 0.00% | 161,419 |
| 2025-09-03 | 2025-09-01 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-09-02 | 2025-08-29 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-09-01 | 2025-08-28 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-08-29 | 2025-08-27 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-08-28 | 2025-08-26 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-08-27 | 2025-08-25 | 1.144 | 139,403 | +0 | 0.00% | 159,467 |
| 2025-08-26 | 2025-08-22 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-08-25 | 2025-08-21 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-08-22 | 2025-08-20 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-08-21 | 2025-08-19 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-08-20 | 2025-08-18 | 1.144 | 139,403 | +0 | 0.00% | 159,467 |
| 2025-08-19 | 2025-08-15 | 1.154 | 139,403 | +0 | 0.00% | 160,891 |
| 2025-08-18 | 2025-08-14 | 1.144 | 139,403 | +0 | 0.00% | 159,467 |
| 2025-08-15 | 2025-08-13 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-08-14 | 2025-08-12 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-08-13 | 2025-08-11 | 1.113 | 139,403 | +0 | 0.00% | 155,196 |
| 2025-08-12 | 2025-08-08 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-08-11 | 2025-08-07 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-08-08 | 2025-08-06 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-08-07 | 2025-08-05 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-08-06 | 2025-08-04 | 1.103 | 139,403 | +0 | 0.00% | 153,772 |
| 2025-08-05 | 2025-08-01 | 1.113 | 139,403 | +0 | 0.00% | 155,196 |
| 2025-08-04 | 2025-07-31 | 1.103 | 139,403 | +0 | 0.00% | 153,772 |
| 2025-08-01 | 2025-07-30 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-07-31 | 2025-07-29 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-07-30 | 2025-07-28 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-07-29 | 2025-07-25 | 1.113 | 139,403 | +0 | 0.00% | 155,196 |
| 2025-07-28 | 2025-07-24 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-07-25 | 2025-07-23 | 1.134 | 139,403 | +0 | 0.00% | 158,043 |
| 2025-07-24 | 2025-07-22 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-07-23 | 2025-07-21 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-07-22 | 2025-07-18 | 1.103 | 139,403 | +0 | 0.00% | 153,772 |
| 2025-07-21 | 2025-07-17 | 1.113 | 139,403 | +0 | 0.00% | 155,196 |
| 2025-07-18 | 2025-07-16 | 1.124 | 139,403 | +0 | 0.00% | 156,619 |
| 2025-07-17 | 2025-07-15 | 1.113 | 139,403 | +0 | 0.00% | 155,196 |
| 2025-07-16 | 2025-07-14 | 1.113 | 139,403 | +0 | 0.00% | 155,196 |
| 2025-07-15 | 2025-07-11 | 1.113 | 139,403 | +0 | 0.00% | 155,196 |
| 2025-07-14 | 2025-07-10 | 1.113 | 139,403 | +0 | 0.00% | 155,196 |
| 2025-07-11 | 2025-07-09 | 1.103 | 139,403 | +0 | 0.00% | 153,772 |
| 2025-07-10 | 2025-07-08 | 1.072 | 139,403 | +0 | 0.00% | 149,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 139,403 | +0 | 0.00% | 146,653 |
| 2025-07-08 | 2025-07-04 | 1.042 | 139,403 | +0 | 0.00% | 145,229 |
| 2025-07-07 | 2025-07-03 | 1.042 | 139,403 | +0 | 0.00% | 145,229 |
| 2025-07-04 | 2025-07-02 | 1.042 | 139,403 | +0 | 0.00% | 145,229 |
| 2025-07-03 | 2025-06-30 | 1.042 | 139,403 | +0 | 0.00% | 145,229 |
| 2025-07-02 | 2025-06-27 | 1.032 | 139,403 | +0 | 0.00% | 143,805 |
| 2025-06-30 | 2025-06-26 | 1.042 | 139,403 | +0 | 0.00% | 145,229 |
| 2025-06-27 | 2025-06-25 | 1.032 | 139,403 | +0 | 0.00% | 143,805 |
| 2025-06-26 | 2025-06-24 | 1.032 | 139,403 | +0 | 0.00% | 143,805 |
| 2025-06-25 | 2025-06-23 | 1.021 | 139,403 | +0 | 0.00% | 142,381 |
| 2025-06-24 | 2025-06-20 | 1.011 | 139,403 | +0 | 0.00% | 140,957 |
| 2025-06-23 | 2025-06-19 | 1.021 | 139,403 | +0 | 0.00% | 142,381 |
| 2025-06-20 | 2025-06-18 | 1.032 | 139,403 | +0 | 0.00% | 143,805 |
| 2025-06-19 | 2025-06-17 | 1.042 | 139,403 | +0 | 0.00% | 145,229 |
| 2025-06-18 | 2025-06-16 | 1.021 | 139,403 | +0 | 0.00% | 142,381 |
| 2025-06-17 | 2025-06-13 | 1.032 | 139,403 | +0 | 0.00% | 143,805 |
| 2025-06-16 | 2025-06-12 | 1.032 | 139,403 | +0 | 0.00% | 143,805 |
| 2025-06-13 | 2025-06-11 | 1.032 | 139,403 | +0 | 0.00% | 143,805 |
| 2025-06-12 | 2025-06-10 | 1.032 | 139,403 | +0 | 0.00% | 143,805 |
| 2025-06-11 | 2025-06-09 | 1.021 | 139,403 | +0 | 0.00% | 142,381 |
| 2025-06-10 | 2025-06-06 | 1.021 | 139,403 | +0 | 0.00% | 142,381 |
| 2025-06-09 | 2025-06-05 | 1.021 | 139,403 | +0 | 0.00% | 142,381 |
| 2025-06-06 | 2025-06-04 | 1.001 | 139,403 | +0 | 0.00% | 139,534 |
| 2025-06-05 | 2025-06-03 | 0.981 | 139,403 | +0 | 0.00% | 136,686 |
| 2025-06-04 | 2025-06-02 | 0.981 | 139,403 | +0 | 0.00% | 136,686 |
| 2025-06-03 | 2025-05-30 | 0.970 | 139,403 | +0 | 0.00% | 135,262 |
| 2025-06-02 | 2025-05-29 | 0.981 | 139,403 | +0 | 0.00% | 136,686 |
| 2025-05-30 | 2025-05-28 | 0.981 | 139,403 | +0 | 0.00% | 136,686 |
| 2025-05-29 | 2025-05-27 | 0.981 | 139,403 | +0 | 0.00% | 136,686 |
| 2025-05-28 | 2025-05-26 | 0.970 | 139,403 | +0 | 0.00% | 135,262 |
| 2025-05-27 | 2025-05-23 | 0.970 | 139,403 | +0 | 0.00% | 135,262 |
| 2025-05-26 | 2025-05-22 | 0.970 | 139,403 | +0 | 0.00% | 135,262 |
| 2025-05-23 | 2025-05-21 | 0.970 | 139,403 | +0 | 0.00% | 135,262 |
| 2025-05-22 | 2025-05-20 | 0.981 | 139,403 | +0 | 0.00% | 136,686 |
| 2025-05-21 | 2025-05-19 | 0.981 | 139,403 | +0 | 0.00% | 136,686 |
| 2025-05-20 | 2025-05-16 | 1.098 | 139,403 | +0 | 0.00% | 153,046 |
| 2025-05-19 | 2025-05-15 | 1.098 | 139,403 | +7,121 | 0.00% | 153,046 |
| 2025-05-16 | 2025-05-14 | 1.098 | 132,282 | +0 | 0.00% | 145,228 |
| 2025-05-15 | 2025-05-13 | 1.098 | 132,282 | +0 | 0.00% | 145,228 |
| 2025-05-14 | 2025-05-12 | 1.098 | 132,282 | +0 | 0.00% | 145,228 |
| 2025-05-13 | 2025-05-09 | 1.098 | 132,282 | +0 | 0.00% | 145,228 |
| 2025-05-12 | 2025-05-08 | 1.087 | 132,282 | +0 | 0.00% | 143,805 |
| 2025-05-09 | 2025-05-07 | 1.087 | 132,282 | +0 | 0.00% | 143,805 |
| 2025-05-08 | 2025-05-06 | 1.076 | 132,282 | +0 | 0.00% | 142,381 |
| 2025-05-07 | 2025-05-02 | 1.066 | 132,282 | +0 | 0.00% | 140,957 |
| 2025-05-06 | 2025-04-30 | 1.087 | 132,282 | +0 | 0.00% | 143,805 |
| 2025-05-02 | 2025-04-29 | 1.076 | 132,282 | +0 | 0.00% | 142,381 |
| 2025-04-30 | 2025-04-28 | 1.066 | 132,282 | +0 | 0.00% | 140,957 |
| 2025-04-29 | 2025-04-25 | 1.066 | 132,282 | +0 | 0.00% | 140,957 |
| 2025-04-28 | 2025-04-24 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2025-04-25 | 2025-04-23 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-04-24 | 2025-04-22 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-04-23 | 2025-04-17 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-04-22 | 2025-04-16 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-04-17 | 2025-04-15 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-04-16 | 2025-04-14 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-04-15 | 2025-04-11 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-04-14 | 2025-04-10 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-04-11 | 2025-04-09 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-04-10 | 2025-04-08 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-04-09 | 2025-04-07 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-04-08 | 2025-04-03 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-04-07 | 2025-04-02 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-04-03 | 2025-04-01 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-04-02 | 2025-03-31 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-04-01 | 2025-03-28 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-03-31 | 2025-03-27 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-03-28 | 2025-03-26 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-03-27 | 2025-03-25 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-03-26 | 2025-03-24 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2025-03-25 | 2025-03-21 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-03-24 | 2025-03-20 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-03-21 | 2025-03-19 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2025-03-20 | 2025-03-18 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2025-03-19 | 2025-03-17 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-03-18 | 2025-03-14 | 1.055 | 132,282 | +0 | 0.00% | 139,533 |
| 2025-03-17 | 2025-03-13 | 1.066 | 132,282 | +0 | 0.00% | 140,957 |
| 2025-03-14 | 2025-03-12 | 1.066 | 132,282 | +0 | 0.00% | 140,957 |
| 2025-03-13 | 2025-03-11 | 1.066 | 132,282 | +0 | 0.00% | 140,957 |
| 2025-03-12 | 2025-03-10 | 1.066 | 132,282 | +0 | 0.00% | 140,957 |
| 2025-03-11 | 2025-03-07 | 1.055 | 132,282 | +0 | 0.00% | 139,533 |
| 2025-03-10 | 2025-03-06 | 1.055 | 132,282 | +0 | 0.00% | 139,533 |
| 2025-03-07 | 2025-03-05 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2025-03-06 | 2025-03-04 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-03-05 | 2025-03-03 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-03-04 | 2025-02-28 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-03-03 | 2025-02-27 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-02-28 | 2025-02-26 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2025-02-27 | 2025-02-25 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-02-26 | 2025-02-24 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-02-25 | 2025-02-21 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-02-24 | 2025-02-20 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-02-21 | 2025-02-19 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2025-02-20 | 2025-02-18 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-02-19 | 2025-02-17 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-02-18 | 2025-02-14 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-02-17 | 2025-02-13 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-02-14 | 2025-02-12 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2025-02-13 | 2025-02-11 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-02-12 | 2025-02-10 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-02-11 | 2025-02-07 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-02-10 | 2025-02-06 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-02-07 | 2025-02-05 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-02-06 | 2025-02-04 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2025-02-05 | 2025-02-03 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-02-04 | 2025-01-28 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-02-03 | 2025-01-24 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-27 | 2025-01-23 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-01-24 | 2025-01-22 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-23 | 2025-01-21 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-01-22 | 2025-01-20 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-01-21 | 2025-01-17 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-01-20 | 2025-01-16 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2025-01-17 | 2025-01-15 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-16 | 2025-01-14 | 0.969 | 132,282 | +0 | 0.00% | 128,143 |
| 2025-01-15 | 2025-01-13 | 0.969 | 132,282 | +0 | 0.00% | 128,143 |
| 2025-01-14 | 2025-01-10 | 0.979 | 132,282 | +0 | 0.00% | 129,566 |
| 2025-01-13 | 2025-01-09 | 0.979 | 132,282 | +0 | 0.00% | 129,566 |
| 2025-01-10 | 2025-01-08 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-09 | 2025-01-07 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-08 | 2025-01-06 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-07 | 2025-01-03 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-06 | 2025-01-02 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-03 | 2024-12-31 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2025-01-02 | 2024-12-27 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2024-12-30 | 2024-12-24 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2024-12-27 | 2024-12-20 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2024-12-23 | 2024-12-19 | 0.990 | 132,282 | +0 | 0.00% | 130,990 |
| 2024-12-20 | 2024-12-18 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2024-12-19 | 2024-12-17 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-12-18 | 2024-12-16 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2024-12-17 | 2024-12-13 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-12-16 | 2024-12-12 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2024-12-13 | 2024-12-11 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-12-12 | 2024-12-10 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-12-11 | 2024-12-09 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-12-10 | 2024-12-06 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-12-09 | 2024-12-05 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-12-06 | 2024-12-04 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-12-05 | 2024-12-03 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-12-04 | 2024-12-02 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-12-03 | 2024-11-29 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2024-12-02 | 2024-11-28 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-29 | 2024-11-27 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2024-11-28 | 2024-11-26 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-27 | 2024-11-25 | 1.001 | 132,282 | +0 | 0.00% | 132,414 |
| 2024-11-26 | 2024-11-22 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-25 | 2024-11-21 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-11-22 | 2024-11-20 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-21 | 2024-11-19 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-20 | 2024-11-18 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-19 | 2024-11-15 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-18 | 2024-11-14 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-15 | 2024-11-13 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-14 | 2024-11-12 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-13 | 2024-11-11 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-11-12 | 2024-11-08 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-11-11 | 2024-11-07 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-08 | 2024-11-06 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-11-07 | 2024-11-05 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-11-06 | 2024-11-04 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-11-05 | 2024-11-01 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-11-04 | 2024-10-31 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-11-01 | 2024-10-30 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-10-31 | 2024-10-29 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-10-30 | 2024-10-28 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-10-29 | 2024-10-25 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-10-28 | 2024-10-24 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-10-25 | 2024-10-23 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-10-24 | 2024-10-22 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-10-23 | 2024-10-21 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-10-22 | 2024-10-18 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-10-21 | 2024-10-17 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-10-18 | 2024-10-16 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-10-17 | 2024-10-15 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-10-16 | 2024-10-14 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-10-15 | 2024-10-10 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-10-14 | 2024-10-09 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-10-10 | 2024-10-08 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-10-09 | 2024-10-07 | 1.076 | 132,282 | +0 | 0.00% | 142,381 |
| 2024-10-08 | 2024-10-04 | 1.076 | 132,282 | +0 | 0.00% | 142,381 |
| 2024-10-07 | 2024-10-03 | 1.066 | 132,282 | +0 | 0.00% | 140,957 |
| 2024-10-04 | 2024-10-02 | 1.087 | 132,282 | +0 | 0.00% | 143,805 |
| 2024-10-03 | 2024-09-30 | 1.055 | 132,282 | +0 | 0.00% | 139,533 |
| 2024-10-02 | 2024-09-27 | 1.055 | 132,282 | +0 | 0.00% | 139,533 |
| 2024-09-30 | 2024-09-26 | 1.055 | 132,282 | +0 | 0.00% | 139,533 |
| 2024-09-27 | 2024-09-25 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2024-09-26 | 2024-09-24 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2024-09-25 | 2024-09-23 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2024-09-24 | 2024-09-20 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2024-09-23 | 2024-09-19 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-20 | 2024-09-17 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-19 | 2024-09-16 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-09-17 | 2024-09-13 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-16 | 2024-09-12 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-09-13 | 2024-09-11 | 1.012 | 132,282 | +0 | 0.00% | 133,838 |
| 2024-09-12 | 2024-09-10 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-09-11 | 2024-09-09 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-10 | 2024-09-05 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-09 | 2024-09-04 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-05 | 2024-09-03 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-04 | 2024-09-02 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-03 | 2024-08-30 | 1.033 | 132,282 | +0 | 0.00% | 136,685 |
| 2024-09-02 | 2024-08-29 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2024-08-30 | 2024-08-28 | 1.023 | 132,282 | +0 | 0.00% | 135,262 |
| 2024-08-29 | 2024-08-27 | 1.044 | 132,282 | +0 | 0.00% | 138,109 |
| 2024-08-28 | 2024-08-26 | 1.091 | 132,282 | +0 | 0.00% | 144,280 |
| 2024-08-27 | 2024-08-23 | 1.080 | 132,282 | +3,046 | 0.00% | 142,822 |
| 2024-08-26 | 2024-08-22 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-23 | 2024-08-21 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-22 | 2024-08-20 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-08-21 | 2024-08-19 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-20 | 2024-08-16 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-19 | 2024-08-15 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-16 | 2024-08-14 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-15 | 2024-08-13 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-14 | 2024-08-12 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-08-13 | 2024-08-09 | 1.069 | 129,236 | +0 | 0.00% | 138,110 |
| 2024-08-12 | 2024-08-08 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-08-09 | 2024-08-07 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-08 | 2024-08-06 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-07 | 2024-08-05 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-08-06 | 2024-08-02 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-08-05 | 2024-08-01 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-08-02 | 2024-07-31 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-08-01 | 2024-07-30 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-07-31 | 2024-07-29 | 1.124 | 129,236 | +0 | 0.00% | 145,229 |
| 2024-07-30 | 2024-07-26 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-07-29 | 2024-07-25 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-07-26 | 2024-07-24 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-07-25 | 2024-07-23 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-07-24 | 2024-07-22 | 1.124 | 129,236 | +0 | 0.00% | 145,229 |
| 2024-07-23 | 2024-07-19 | 1.135 | 129,236 | +0 | 0.00% | 146,653 |
| 2024-07-22 | 2024-07-18 | 1.124 | 129,236 | +0 | 0.00% | 145,229 |
| 2024-07-19 | 2024-07-17 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-07-18 | 2024-07-16 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-07-17 | 2024-07-15 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-07-16 | 2024-07-12 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-07-15 | 2024-07-11 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-07-12 | 2024-07-10 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-07-11 | 2024-07-09 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-07-10 | 2024-07-08 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-07-09 | 2024-07-05 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-07-08 | 2024-07-04 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-07-05 | 2024-07-03 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-07-04 | 2024-07-02 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-07-03 | 2024-06-28 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-07-02 | 2024-06-27 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-06-28 | 2024-06-26 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-06-27 | 2024-06-25 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-06-26 | 2024-06-24 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-06-25 | 2024-06-21 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-06-24 | 2024-06-20 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-06-21 | 2024-06-19 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-06-20 | 2024-06-18 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-06-19 | 2024-06-17 | 1.069 | 129,236 | +0 | 0.00% | 138,110 |
| 2024-06-18 | 2024-06-14 | 1.069 | 129,236 | +0 | 0.00% | 138,110 |
| 2024-06-17 | 2024-06-13 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-06-14 | 2024-06-12 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-06-13 | 2024-06-11 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-06-12 | 2024-06-07 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-06-11 | 2024-06-06 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-06-07 | 2024-06-05 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-06-06 | 2024-06-04 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-06-05 | 2024-06-03 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-06-04 | 2024-05-31 | 1.069 | 129,236 | +0 | 0.00% | 138,110 |
| 2024-06-03 | 2024-05-30 | 1.080 | 129,236 | +0 | 0.00% | 139,534 |
| 2024-05-31 | 2024-05-29 | 1.091 | 129,236 | +0 | 0.00% | 140,957 |
| 2024-05-30 | 2024-05-28 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-05-29 | 2024-05-27 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-05-28 | 2024-05-24 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-05-27 | 2024-05-23 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-05-24 | 2024-05-22 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-05-23 | 2024-05-21 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-05-22 | 2024-05-20 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-05-21 | 2024-05-17 | 1.113 | 129,236 | +0 | 0.00% | 143,805 |
| 2024-05-20 | 2024-05-16 | 1.102 | 129,236 | +0 | 0.00% | 142,381 |
| 2024-05-17 | 2024-05-14 | 1.124 | 129,236 | +0 | 0.00% | 145,229 |
| 2024-05-16 | 2024-05-13 | 1.250 | 129,236 | +0 | 0.00% | 161,566 |
| 2024-05-14 | 2024-05-10 | 1.250 | 129,236 | +6,235 | 0.00% | 161,566 |
| 2024-05-13 | 2024-05-09 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2024-05-10 | 2024-05-08 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-05-09 | 2024-05-07 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-05-08 | 2024-05-06 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-05-07 | 2024-05-03 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-05-06 | 2024-05-02 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-05-03 | 2024-04-30 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-05-02 | 2024-04-29 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-30 | 2024-04-26 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-29 | 2024-04-25 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-04-26 | 2024-04-24 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-25 | 2024-04-23 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-04-24 | 2024-04-22 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-04-23 | 2024-04-19 | 1.169 | 123,001 | +0 | 0.00% | 143,804 |
| 2024-04-22 | 2024-04-18 | 1.169 | 123,001 | +0 | 0.00% | 143,804 |
| 2024-04-19 | 2024-04-17 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-18 | 2024-04-16 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-17 | 2024-04-15 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-04-16 | 2024-04-12 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-15 | 2024-04-11 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2024-04-12 | 2024-04-10 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-04-11 | 2024-04-09 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-04-10 | 2024-04-08 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-09 | 2024-04-05 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-08 | 2024-04-03 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-04-05 | 2024-04-02 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-04-03 | 2024-03-28 | 1.169 | 123,001 | +0 | 0.00% | 143,804 |
| 2024-04-02 | 2024-03-27 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-03-28 | 2024-03-26 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-03-27 | 2024-03-25 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-03-26 | 2024-03-22 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-03-25 | 2024-03-21 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-03-22 | 2024-03-20 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-03-21 | 2024-03-19 | 1.181 | 123,001 | +0 | 0.00% | 145,228 |
| 2024-03-20 | 2024-03-18 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2024-03-19 | 2024-03-15 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2024-03-18 | 2024-03-14 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-03-15 | 2024-03-13 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-03-14 | 2024-03-12 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-03-13 | 2024-03-11 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-03-12 | 2024-03-08 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-03-11 | 2024-03-07 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-03-08 | 2024-03-06 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-03-07 | 2024-03-05 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2024-03-06 | 2024-03-04 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-03-05 | 2024-03-01 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2024-03-04 | 2024-02-29 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-03-01 | 2024-02-28 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-02-29 | 2024-02-27 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-02-28 | 2024-02-26 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2024-02-27 | 2024-02-23 | 1.262 | 123,001 | +0 | 0.00% | 155,195 |
| 2024-02-26 | 2024-02-22 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2024-02-23 | 2024-02-21 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-02-22 | 2024-02-20 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2024-02-21 | 2024-02-19 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-02-20 | 2024-02-16 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-02-19 | 2024-02-15 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-02-16 | 2024-02-14 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2024-02-15 | 2024-02-09 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-02-14 | 2024-02-07 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-02-08 | 2024-02-06 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-02-07 | 2024-02-05 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-02-06 | 2024-02-02 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-02-05 | 2024-02-01 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-02-02 | 2024-01-31 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2024-02-01 | 2024-01-30 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2024-01-31 | 2024-01-29 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-01-30 | 2024-01-26 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-01-29 | 2024-01-25 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-01-26 | 2024-01-24 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-01-25 | 2024-01-23 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-01-24 | 2024-01-22 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2024-01-23 | 2024-01-19 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2024-01-22 | 2024-01-18 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-01-19 | 2024-01-17 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-01-18 | 2024-01-16 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2024-01-17 | 2024-01-15 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2024-01-16 | 2024-01-12 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2024-01-15 | 2024-01-11 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2024-01-12 | 2024-01-10 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2024-01-11 | 2024-01-09 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2024-01-10 | 2024-01-08 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2024-01-09 | 2024-01-05 | 1.285 | 123,001 | +0 | 0.00% | 158,042 |
| 2024-01-08 | 2024-01-04 | 1.308 | 123,001 | +0 | 0.00% | 160,890 |
| 2024-01-05 | 2024-01-03 | 1.296 | 123,001 | +0 | 0.00% | 159,466 |
| 2024-01-04 | 2024-01-02 | 1.262 | 123,001 | +0 | 0.00% | 155,195 |
| 2024-01-03 | 2023-12-29 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2024-01-02 | 2023-12-28 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-12-29 | 2023-12-27 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2023-12-28 | 2023-12-22 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-12-27 | 2023-12-21 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-12-22 | 2023-12-20 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-12-21 | 2023-12-19 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2023-12-20 | 2023-12-18 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-12-19 | 2023-12-15 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-12-18 | 2023-12-14 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-12-15 | 2023-12-13 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-12-14 | 2023-12-12 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-12-13 | 2023-12-11 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-12-12 | 2023-12-08 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-12-11 | 2023-12-07 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-12-08 | 2023-12-06 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-12-07 | 2023-12-05 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-12-06 | 2023-12-04 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-12-05 | 2023-12-01 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-12-04 | 2023-11-30 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-12-01 | 2023-11-29 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-11-30 | 2023-11-28 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-11-29 | 2023-11-27 | 1.192 | 123,001 | +0 | 0.00% | 146,652 |
| 2023-11-28 | 2023-11-24 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-11-27 | 2023-11-23 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-11-24 | 2023-11-22 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-23 | 2023-11-21 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2023-11-22 | 2023-11-20 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-21 | 2023-11-17 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-11-20 | 2023-11-16 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-17 | 2023-11-15 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-16 | 2023-11-14 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-11-15 | 2023-11-13 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-11-14 | 2023-11-10 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-13 | 2023-11-09 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-11-10 | 2023-11-08 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-09 | 2023-11-07 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-11-08 | 2023-11-06 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2023-11-07 | 2023-11-03 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-06 | 2023-11-02 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-03 | 2023-11-01 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-11-02 | 2023-10-31 | 1.215 | 123,001 | +0 | 0.00% | 149,500 |
| 2023-11-01 | 2023-10-30 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-10-31 | 2023-10-27 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2023-10-30 | 2023-10-26 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-10-27 | 2023-10-25 | 1.204 | 123,001 | +0 | 0.00% | 148,076 |
| 2023-10-26 | 2023-10-24 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-10-25 | 2023-10-20 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-10-24 | 2023-10-19 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-10-20 | 2023-10-18 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-10-19 | 2023-10-17 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-10-18 | 2023-10-16 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-10-17 | 2023-10-13 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-10-16 | 2023-10-12 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-10-13 | 2023-10-11 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-10-12 | 2023-10-10 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-10-11 | 2023-10-09 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-10-10 | 2023-10-06 | 1.262 | 123,001 | +0 | 0.00% | 155,195 |
| 2023-10-09 | 2023-10-05 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-10-06 | 2023-10-04 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2023-10-05 | 2023-10-03 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2023-10-04 | 2023-09-29 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-10-03 | 2023-09-28 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-09-29 | 2023-09-27 | 1.227 | 123,001 | +0 | 0.00% | 150,923 |
| 2023-09-28 | 2023-09-26 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-09-27 | 2023-09-25 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-09-26 | 2023-09-22 | 1.262 | 123,001 | +0 | 0.00% | 155,195 |
| 2023-09-25 | 2023-09-21 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-09-22 | 2023-09-20 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-09-21 | 2023-09-19 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-09-20 | 2023-09-18 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-09-19 | 2023-09-15 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-09-18 | 2023-09-14 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-09-15 | 2023-09-13 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-09-14 | 2023-09-12 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-09-13 | 2023-09-11 | 1.262 | 123,001 | +0 | 0.00% | 155,195 |
| 2023-09-12 | 2023-09-07 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-09-11 | 2023-09-06 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-09-07 | 2023-09-05 | 1.250 | 123,001 | +0 | 0.00% | 153,771 |
| 2023-09-06 | 2023-09-04 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2023-09-05 | 2023-08-31 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2023-09-04 | 2023-08-30 | 1.296 | 123,001 | +0 | 0.00% | 159,466 |
| 2023-08-31 | 2023-08-29 | 1.296 | 123,001 | +0 | 0.00% | 159,466 |
| 2023-08-30 | 2023-08-28 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2023-08-29 | 2023-08-25 | 1.285 | 123,001 | +0 | 0.00% | 158,042 |
| 2023-08-28 | 2023-08-24 | 1.285 | 123,001 | +0 | 0.00% | 158,042 |
| 2023-08-25 | 2023-08-23 | 1.273 | 123,001 | +0 | 0.00% | 156,619 |
| 2023-08-24 | 2023-08-22 | 1.239 | 123,001 | +0 | 0.00% | 152,347 |
| 2023-08-23 | 2023-08-21 | 1.323 | 123,001 | +0 | 0.00% | 162,780 |
| 2023-08-22 | 2023-08-18 | 1.359 | 123,001 | +2,504 | 0.00% | 167,140 |
| 2023-08-21 | 2023-08-17 | 1.359 | 120,497 | +0 | 0.00% | 163,738 |
| 2023-08-18 | 2023-08-16 | 1.359 | 120,497 | +0 | 0.00% | 163,738 |
| 2023-08-17 | 2023-08-15 | 1.359 | 120,497 | +0 | 0.00% | 163,738 |
| 2023-08-16 | 2023-08-14 | 1.359 | 120,497 | +0 | 0.00% | 163,738 |
| 2023-08-15 | 2023-08-11 | 1.371 | 120,497 | +0 | 0.00% | 165,161 |
| 2023-08-14 | 2023-08-10 | 1.371 | 120,497 | +0 | 0.00% | 165,161 |
| 2023-08-11 | 2023-08-09 | 1.382 | 120,497 | +0 | 0.00% | 166,585 |
| 2023-08-10 | 2023-08-08 | 1.382 | 120,497 | +0 | 0.00% | 166,585 |
| 2023-08-09 | 2023-08-07 | 1.371 | 120,497 | +0 | 0.00% | 165,161 |
| 2023-08-08 | 2023-08-04 | 1.371 | 120,497 | +0 | 0.00% | 165,161 |
| 2023-08-07 | 2023-08-03 | 1.371 | 120,497 | +0 | 0.00% | 165,161 |
| 2023-08-04 | 2023-08-02 | 1.371 | 120,497 | +0 | 0.00% | 165,161 |
| 2023-08-03 | 2023-08-01 | 1.394 | 120,497 | +0 | 0.00% | 168,009 |
| 2023-08-02 | 2023-07-31 | 1.406 | 120,497 | +0 | 0.00% | 169,433 |
| 2023-08-01 | 2023-07-28 | 1.489 | 120,497 | +0 | 0.00% | 179,399 |
| 2023-07-31 | 2023-07-27 | 1.477 | 120,497 | +0 | 0.00% | 177,976 |
| 2023-07-28 | 2023-07-26 | 1.501 | 120,497 | +0 | 0.00% | 180,823 |
| 2023-07-27 | 2023-07-25 | 1.489 | 120,497 | +0 | 0.00% | 179,399 |
| 2023-07-26 | 2023-07-24 | 1.453 | 120,497 | +0 | 0.00% | 175,128 |
| 2023-07-25 | 2023-07-21 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-24 | 2023-07-20 | 1.453 | 120,497 | +0 | 0.00% | 175,128 |
| 2023-07-21 | 2023-07-19 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-20 | 2023-07-18 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-19 | 2023-07-14 | 1.477 | 120,497 | +0 | 0.00% | 177,976 |
| 2023-07-18 | 2023-07-13 | 1.477 | 120,497 | +0 | 0.00% | 177,976 |
| 2023-07-14 | 2023-07-12 | 1.453 | 120,497 | +0 | 0.00% | 175,128 |
| 2023-07-13 | 2023-07-11 | 1.453 | 120,497 | +0 | 0.00% | 175,128 |
| 2023-07-12 | 2023-07-10 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-07-11 | 2023-07-07 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-10 | 2023-07-06 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-07 | 2023-07-05 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-06 | 2023-07-04 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-05 | 2023-07-03 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-04 | 2023-06-30 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-07-03 | 2023-06-29 | 1.453 | 120,497 | +0 | 0.00% | 175,128 |
| 2023-06-30 | 2023-06-28 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-06-29 | 2023-06-27 | 1.430 | 120,497 | +0 | 0.00% | 172,280 |
| 2023-06-28 | 2023-06-26 | 1.418 | 120,497 | +0 | 0.00% | 170,857 |
| 2023-06-27 | 2023-06-23 | 1.406 | 120,497 | +0 | 0.00% | 169,433 |
| 2023-06-26 | 2023-06-21 | 1.430 | 120,497 | +0 | 0.00% | 172,280 |
| 2023-06-23 | 2023-06-20 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-06-21 | 2023-06-19 | 1.453 | 120,497 | +0 | 0.00% | 175,128 |
| 2023-06-20 | 2023-06-16 | 1.418 | 120,497 | +0 | 0.00% | 170,857 |
| 2023-06-19 | 2023-06-15 | 1.430 | 120,497 | +0 | 0.00% | 172,280 |
| 2023-06-16 | 2023-06-14 | 1.418 | 120,497 | +0 | 0.00% | 170,857 |
| 2023-06-15 | 2023-06-13 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-06-14 | 2023-06-12 | 1.430 | 120,497 | +0 | 0.00% | 172,280 |
| 2023-06-13 | 2023-06-09 | 1.453 | 120,497 | +0 | 0.00% | 175,128 |
| 2023-06-12 | 2023-06-08 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-06-09 | 2023-06-07 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-06-08 | 2023-06-06 | 1.430 | 120,497 | +0 | 0.00% | 172,280 |
| 2023-06-07 | 2023-06-05 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-06-06 | 2023-06-02 | 1.430 | 120,497 | +0 | 0.00% | 172,280 |
| 2023-06-05 | 2023-06-01 | 1.406 | 120,497 | +0 | 0.00% | 169,433 |
| 2023-06-02 | 2023-05-31 | 1.418 | 120,497 | +0 | 0.00% | 170,857 |
| 2023-06-01 | 2023-05-30 | 1.430 | 120,497 | +0 | 0.00% | 172,280 |
| 2023-05-31 | 2023-05-29 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-05-30 | 2023-05-25 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-05-29 | 2023-05-24 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-05-25 | 2023-05-23 | 1.442 | 120,497 | +0 | 0.00% | 173,704 |
| 2023-05-24 | 2023-05-22 | 1.453 | 120,497 | +0 | 0.00% | 175,128 |
| 2023-05-23 | 2023-05-19 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-05-22 | 2023-05-18 | 1.465 | 120,497 | +0 | 0.00% | 176,552 |
| 2023-05-19 | 2023-05-17 | 1.477 | 120,497 | +0 | 0.00% | 177,976 |
| 2023-05-18 | 2023-05-16 | 1.512 | 120,497 | +0 | 0.00% | 182,247 |
| 2023-05-17 | 2023-05-15 | 1.659 | 120,497 | +0 | 0.00% | 199,930 |
| 2023-05-16 | 2023-05-12 | 1.671 | 120,497 | +4,650 | 0.00% | 201,410 |
| 2023-05-15 | 2023-05-11 | 1.696 | 115,847 | +0 | 0.00% | 196,486 |
| 2023-05-12 | 2023-05-10 | 1.671 | 115,847 | +0 | 0.00% | 193,638 |
| 2023-05-11 | 2023-05-09 | 1.684 | 115,847 | +0 | 0.00% | 195,062 |
| 2023-05-10 | 2023-05-08 | 1.659 | 115,847 | +0 | 0.00% | 192,214 |
| 2023-05-09 | 2023-05-05 | 1.671 | 115,847 | +0 | 0.00% | 193,638 |
| 2023-05-08 | 2023-05-04 | 1.659 | 115,847 | +0 | 0.00% | 192,214 |
| 2023-05-05 | 2023-05-03 | 1.671 | 115,847 | +0 | 0.00% | 193,638 |
| 2023-05-04 | 2023-05-02 | 1.696 | 115,847 | +0 | 0.00% | 196,486 |
| 2023-05-03 | 2023-04-28 | 1.671 | 115,847 | +0 | 0.00% | 193,638 |
| 2023-05-02 | 2023-04-27 | 1.647 | 115,847 | +0 | 0.00% | 190,790 |
| 2023-04-28 | 2023-04-26 | 1.647 | 115,847 | +0 | 0.00% | 190,790 |
| 2023-04-27 | 2023-04-25 | 1.647 | 115,847 | +0 | 0.00% | 190,790 |
| 2023-04-26 | 2023-04-24 | 1.659 | 115,847 | +0 | 0.00% | 192,214 |
| 2023-04-25 | 2023-04-21 | 1.671 | 115,847 | +0 | 0.00% | 193,638 |
| 2023-04-24 | 2023-04-20 | 1.696 | 115,847 | +0 | 0.00% | 196,486 |
| 2023-04-21 | 2023-04-19 | 1.721 | 115,847 | +0 | 0.00% | 199,333 |
| 2023-04-20 | 2023-04-18 | 1.684 | 115,847 | +0 | 0.00% | 195,062 |
| 2023-04-19 | 2023-04-17 | 1.696 | 115,847 | +0 | 0.00% | 196,486 |
| 2023-04-18 | 2023-04-14 | 1.659 | 115,847 | +0 | 0.00% | 192,214 |
| 2023-04-17 | 2023-04-13 | 1.659 | 115,847 | +0 | 0.00% | 192,214 |
| 2023-04-14 | 2023-04-12 | 1.585 | 115,847 | +0 | 0.00% | 183,671 |
| 2023-04-13 | 2023-04-11 | 1.585 | 115,847 | +0 | 0.00% | 183,671 |
| 2023-04-12 | 2023-04-06 | 1.561 | 115,847 | +0 | 0.00% | 180,824 |
| 2023-04-11 | 2023-04-04 | 1.536 | 115,847 | +0 | 0.00% | 177,976 |
| 2023-04-06 | 2023-04-03 | 1.549 | 115,847 | +0 | 0.00% | 179,400 |
| 2023-04-04 | 2023-03-31 | 1.524 | 115,847 | +0 | 0.00% | 176,552 |
| 2023-04-03 | 2023-03-30 | 1.524 | 115,847 | +0 | 0.00% | 176,552 |
| 2023-03-31 | 2023-03-29 | 1.536 | 115,847 | +0 | 0.00% | 177,976 |
| 2023-03-30 | 2023-03-28 | 1.549 | 115,847 | +0 | 0.00% | 179,400 |
| 2023-03-29 | 2023-03-27 | 1.536 | 115,847 | +0 | 0.00% | 177,976 |
| 2023-03-28 | 2023-03-24 | 1.536 | 115,847 | +0 | 0.00% | 177,976 |
| 2023-03-27 | 2023-03-23 | 1.524 | 115,847 | +0 | 0.00% | 176,552 |
| 2023-03-24 | 2023-03-22 | 1.524 | 115,847 | +0 | 0.00% | 176,552 |
| 2023-03-23 | 2023-03-21 | 1.512 | 115,847 | -366,139 | 0.00% | 175,128 |
| 2022-08-23 | 2022-08-19 | 1.516 | 481,986 | +9,235 | 0.01% | 730,783 |
| 2022-08-03 | 2022-08-01 | 1.541 | 472,751 | +119,708 | 0.01% | 728,629 |
| 2022-06-29 | 2022-06-27 | 1.779 | 353,043 | -39,903 | 0.01% | 628,181 |
| 2022-06-28 | 2022-06-24 | 1.679 | 392,946 | +279,319 | 0.01% | 659,791 |
| 2022-05-16 | 2022-05-12 | 1.721 | 113,627 | +4,451 | 0.00% | 195,605 |
| 2022-04-07 | 2022-04-04 | 1.656 | 109,176 | -15,336 | 0.00% | 180,823 |
| 2022-04-06 | 2022-04-01 | 1.656 | 124,512 | +15,336 | 0.00% | 206,224 |
| 2021-08-24 | 2021-08-20 | 2.309 | 109,176 | +16,070 | 0.00% | 252,104 |
| 2021-07-28 | 2021-07-26 | 2.508 | 93,106 | -13,078 | 0.00% | 233,506 |
| 2021-07-12 | 2021-07-08 | 2.477 | 106,184 | +13,078 | 0.00% | 263,057 |
| 2021-06-02 | 2021-05-31 | 2.233 | 93,106 | -13,078 | 0.00% | 207,877 |
| 2021-05-13 | 2021-05-11 | 2.407 | 106,184 | +3,640 | 0.00% | 255,579 |
| 2021-03-10 | 2021-03-08 | 2.454 | 102,544 | +12,630 | 0.00% | 251,690 |
| 2020-08-25 | 2020-08-21 | 2.032 | 89,914 | +1,614 | 0.00% | 182,679 |
| 2020-05-15 | 2020-05-13 | 2.238 | 88,300 | +2,417 | 0.00% | 197,624 |
| 2019-09-06 | 2019-09-04 | 2.238 | 85,883 | -12,064 | 0.00% | 192,214 |
| 2019-09-03 | 2019-08-30 | 2.172 | 97,947 | +12,064 | 0.00% | 212,719 |
| 2019-08-27 | 2019-08-23 | 2.439 | 85,883 | +1,823 | 0.00% | 209,476 |
| 2019-05-15 | 2019-05-10 | 7.594 | 84,060 | -11,807 | 0.00% | 638,393 |
| 2019-05-14 | 2019-05-09 | 7.617 | 95,867 | +28,048 | 0.00% | 730,215 |
| 2019-03-06 | 2019-03-04 | 7.100 | 67,819 | +4,451 | 0.00% | 481,527 |
| 2019-03-05 | 2019-03-01 | 7.280 | 63,368 | +8,901 | 0.00% | 461,314 |
| 2019-02-28 | 2019-02-26 | 7.100 | 54,467 | -3,560 | 0.00% | 386,725 |
| 2019-02-27 | 2019-02-25 | 7.235 | 58,027 | +3,560 | 0.00% | 419,824 |
| 2019-02-11 | 2019-02-04 | 6.965 | 54,467 | -4,450 | 0.00% | 379,382 |
| 2018-08-31 | 2018-08-29 | 6.359 | 58,917 | +4,450 | 0.00% | 374,635 |
| 2018-08-22 | 2018-08-20 | 6.542 | 54,467 | +591 | 0.00% | 356,320 |
| 2018-08-17 | 2018-08-15 | 6.497 | 53,876 | -8,805 | 0.00% | 350,007 |
| 2018-07-23 | 2018-07-19 | 6.497 | 62,681 | -4,403 | 0.00% | 407,208 |
| 2018-06-05 | 2018-06-01 | 6.360 | 67,084 | -8,804 | 0.00% | 426,670 |
| 2018-05-29 | 2018-05-25 | 6.338 | 75,888 | -4,403 | 0.00% | 480,941 |
| 2018-05-11 | 2018-05-09 | 6.670 | 80,291 | +1,273 | 0.00% | 535,574 |
| 2018-05-04 | 2018-05-02 | 6.809 | 79,018 | -5,199 | 0.00% | 538,026 |
| 2018-05-03 | 2018-04-30 | 6.693 | 84,217 | -3,466 | 0.00% | 563,706 |
| 2018-04-11 | 2018-04-09 | 6.393 | 87,683 | -8,665 | 0.00% | 560,596 |
| 2018-04-09 | 2018-04-04 | 6.347 | 96,348 | -4,333 | 0.00% | 611,548 |
| 2018-04-03 | 2018-03-28 | 6.347 | 100,681 | -8,665 | 0.00% | 639,051 |
| 2018-03-27 | 2018-03-23 | 6.347 | 109,346 | -3,466 | 0.01% | 694,050 |
| 2018-03-05 | 2018-03-01 | 6.555 | 112,812 | +4,333 | 0.01% | 739,484 |
| 2018-03-01 | 2018-02-27 | 6.578 | 108,479 | +42,459 | 0.01% | 713,585 |
| 2018-02-26 | 2018-02-22 | 7.986 | 66,020 | -1,733 | 0.00% | 527,238 |
| 2018-02-22 | 2018-02-20 | 7.801 | 67,753 | +1,733 | 0.00% | 528,567 |
| 2018-02-07 | 2018-02-05 | 7.663 | 66,020 | -3,466 | 0.00% | 505,905 |
| 2018-02-06 | 2018-02-02 | 7.524 | 69,486 | +3,466 | 0.00% | 522,841 |
| 2018-01-31 | 2018-01-29 | 7.317 | 66,020 | -6,066 | 0.00% | 483,048 |
| 2018-01-30 | 2018-01-26 | 7.409 | 72,086 | +6,066 | 0.00% | 534,086 |
| 2018-01-16 | 2018-01-12 | 7.294 | 66,020 | -21,663 | 0.00% | 481,524 |
| 2017-12-13 | 2017-12-11 | 6.809 | 87,683 | +21,663 | 0.00% | 597,025 |
| 2017-11-30 | 2017-11-28 | 6.486 | 66,020 | -4,333 | 0.00% | 428,190 |
| 2017-11-28 | 2017-11-24 | 6.555 | 70,353 | -4,332 | 0.00% | 461,165 |
| 2017-10-18 | 2017-10-16 | 6.647 | 74,685 | -1,733 | 0.00% | 496,456 |
| 2017-09-21 | 2017-09-19 | 6.601 | 76,418 | +866 | 0.00% | 504,448 |
| 2017-08-31 | 2017-08-29 | 6.693 | 75,552 | +4,333 | 0.00% | 505,707 |
| 2017-08-30 | 2017-08-28 | 6.763 | 71,219 | -4,333 | 0.00% | 481,636 |
| 2017-08-28 | 2017-08-24 | 6.786 | 75,552 | +4,333 | 0.00% | 512,682 |
| 2017-08-25 | 2017-08-22 | 6.809 | 71,219 | +4,332 | 0.00% | 484,923 |
| 2017-08-22 | 2017-08-18 | 6.992 | 66,887 | +873 | 0.00% | 467,703 |
| 2017-08-17 | 2017-08-15 | 7.016 | 66,014 | +855 | 0.00% | 463,142 |
| 2017-08-08 | 2017-08-04 | 6.876 | 65,159 | -4,276 | 0.00% | 448,001 |
| 2017-08-04 | 2017-08-02 | 7.086 | 69,435 | +4,276 | 0.00% | 492,015 |
| 2017-08-02 | 2017-07-31 | 7.016 | 65,159 | +12,828 | 0.00% | 457,144 |
| 2017-07-28 | 2017-07-26 | 6.805 | 52,331 | -1,710 | 0.00% | 356,130 |
| 2017-07-27 | 2017-07-25 | 6.969 | 54,041 | -8,552 | 0.00% | 376,614 |
| 2017-07-24 | 2017-07-20 | 6.899 | 62,593 | -8,552 | 0.00% | 431,822 |
| 2017-07-21 | 2017-07-19 | 6.899 | 71,145 | +6,841 | 0.00% | 490,821 |
| 2017-07-20 | 2017-07-18 | 7.109 | 64,304 | -4,276 | 0.00% | 457,160 |
| 2017-07-17 | 2017-07-13 | 6.712 | 68,580 | -2,565 | 0.00% | 460,295 |
| 2017-07-14 | 2017-07-12 | 6.548 | 71,145 | +8,552 | 0.00% | 465,864 |
| 2017-07-13 | 2017-07-11 | 6.618 | 62,593 | +6,841 | 0.00% | 414,256 |
| 2017-07-12 | 2017-07-10 | 6.852 | 55,752 | +17,105 | 0.00% | 382,019 |
| 2017-07-10 | 2017-07-06 | 6.571 | 38,647 | +4,276 | 0.00% | 253,968 |
| 2017-07-05 | 2017-07-03 | 6.431 | 34,371 | +8,552 | 0.00% | 221,046 |
| 2017-07-03 | 2017-06-29 | 6.455 | 25,819 | +4,276 | 0.00% | 166,650 |
| 2017-06-30 | 2017-06-28 | 6.455 | 21,543 | -4,276 | 0.00% | 139,050 |
| 2017-06-27 | 2017-06-23 | 6.571 | 25,819 | +4,276 | 0.00% | 169,669 |
| 2017-06-26 | 2017-06-22 | 6.571 | 21,543 | +4,276 | 0.00% | 141,569 |
| 2017-06-23 | 2017-06-21 | 6.571 | 17,267 | +7,697 | 0.00% | 113,470 |
| 2017-06-22 | 2017-06-20 | 6.759 | 9,570 | -4,276 | 0.00% | 64,680 |
| 2017-06-21 | 2017-06-19 | 6.361 | 13,846 | +4,276 | 0.00% | 88,075 |
| 2017-06-16 | 2017-06-14 | 6.080 | 9,570 | +8,552 | 0.00% | 58,189 |
| 2017-06-14 | 2017-06-12 | 5.940 | 1,018 | -8,552 | 0.00% | 6,047 |
| 2017-06-12 | 2017-06-08 | 5.776 | 9,570 | -4,276 | 0.00% | 55,280 |
| 2017-05-18 | 2017-05-16 | 5.730 | 13,846 | -12,828 | 0.00% | 79,332 |
| 2017-05-12 | 2017-05-10 | 5.639 | 26,674 | +786 | 0.00% | 150,404 |
| 2017-05-11 | 2017-05-09 | 5.663 | 25,888 | +4,150 | 0.00% | 146,596 |
| 2017-03-29 | 2017-03-27 | 5.542 | 21,738 | +8,300 | 0.00% | 120,477 |
| 2017-03-09 | 2017-03-07 | 5.615 | 13,438 | +4,150 | 0.00% | 75,448 |
| 2017-02-27 | 2017-02-23 | 5.759 | 9,288 | +8,300 | 0.00% | 53,490 |
| 2016-08-30 | 2016-08-26 | 6.724 | 988 | +14 | 0.00% | 6,644 |
| 2016-05-16 | 2016-05-12 | 7.079 | 974 | +32 | 0.00% | 6,895 |
| 2016-03-09 | 2016-03-07 | 6.776 | 942 | +791 | 0.00% | 6,383 |
| 2016-02-12 | 2016-02-05 | 6.194 | 151 | -2,373 | 0.00% | 935 |
| 2016-02-04 | 2016-02-02 | 6.093 | 2,524 | +2,373 | 0.00% | 15,379 |
| 2015-10-26 | 2015-10-22 | 7.686 | 151 | -11,866 | 0.00% | 1,161 |
| 2015-10-09 | 2015-10-07 | 7.812 | 12,017 | +11,866 | 0.00% | 93,881 |
| 2015-08-28 | 2015-08-26 | 7.766 | 151 | +3 | 0.00% | 1,173 |
| 2015-05-14 | 2015-05-12 | 9.183 | 148 | +4 | 0.00% | 1,359 |
| 2015-02-13 | 2015-02-11 | 9.500 | 144 | -1,516 | 0.00% | 1,368 |
| 2014-11-25 | 2014-11-21 | 8.550 | 1,660 | -1,516 | 0.00% | 14,193 |
| 2014-10-15 | 2014-10-13 | 7.837 | 3,176 | +1,516 | 0.00% | 24,892 |
| 2014-08-25 | 2014-08-21 | 9.007 | 1,660 | +21 | 0.00% | 14,952 |
| 2014-07-14 | 2014-07-10 | 9.061 | 1,639 | -2,245 | 0.00% | 14,851 |
| 2014-07-11 | 2014-07-09 | 9.087 | 3,884 | +1,497 | 0.00% | 35,296 |
| 2014-05-16 | 2014-05-14 | 7.838 | 2,387 | +67 | 0.00% | 18,710 |
| 2014-03-12 | 2014-03-10 | 7.178 | 2,320 | -18,180 | 0.00% | 16,653 |
| 2014-03-10 | 2014-03-06 | 7.041 | 20,500 | +18,180 | 0.00% | 144,333 |
| 2014-03-06 | 2014-03-04 | 7.536 | 2,320 | +727 | 0.00% | 17,483 |
| 2014-02-19 | 2014-02-17 | 7.838 | 1,593 | -21,816 | 0.00% | 12,486 |
| 2014-02-18 | 2014-02-14 | 7.728 | 23,409 | +18,180 | 0.00% | 180,910 |
| 2014-02-12 | 2014-02-10 | 7.646 | 5,229 | -21,816 | 0.00% | 39,979 |
| 2013-12-30 | 2013-12-24 | 8.031 | 27,045 | -7,272 | 0.00% | 217,191 |
| 2013-12-20 | 2013-12-18 | 7.096 | 34,317 | +7,272 | 0.00% | 243,502 |
| 2013-12-02 | 2013-11-28 | 8.196 | 27,045 | -19,635 | 0.00% | 221,654 |
| 2013-11-29 | 2013-11-27 | 8.113 | 46,680 | -31,270 | 0.00% | 378,727 |
| 2013-11-28 | 2013-11-26 | 8.141 | 77,950 | -7,272 | 0.00% | 634,572 |
| 2013-11-25 | 2013-11-21 | 8.031 | 85,222 | +7,272 | 0.00% | 684,396 |
| 2013-11-22 | 2013-11-20 | 8.251 | 77,950 | +29,089 | 0.00% | 643,147 |
| 2013-11-21 | 2013-11-19 | 8.388 | 48,861 | +3,636 | 0.00% | 409,860 |
| 2013-11-14 | 2013-11-12 | 8.801 | 45,225 | +32,724 | 0.00% | 398,017 |
| 2013-11-12 | 2013-11-08 | 9.323 | 12,501 | +3,636 | 0.00% | 116,551 |
| 2013-11-11 | 2013-11-07 | 9.351 | 8,865 | +7,272 | 0.00% | 82,895 |
| 2013-11-08 | 2013-11-06 | 9.378 | 1,593 | -21,816 | 0.00% | 14,940 |
| 2013-11-07 | 2013-11-05 | 9.323 | 23,409 | +21,816 | 0.00% | 218,251 |
| 2013-11-06 | 2013-11-04 | 9.433 | 1,593 | -3,636 | 0.00% | 15,027 |
| 2013-11-04 | 2013-10-31 | 9.351 | 5,229 | +3,636 | 0.00% | 48,896 |
| 2013-10-25 | 2013-10-23 | 9.543 | 1,593 | -21,816 | 0.00% | 15,203 |
| 2013-10-24 | 2013-10-22 | 9.598 | 23,409 | +21,816 | 0.00% | 224,689 |
| 2013-10-22 | 2013-10-18 | 9.928 | 1,593 | -727 | 0.00% | 15,816 |
| 2013-10-21 | 2013-10-17 | 9.818 | 2,320 | -21,816 | 0.00% | 22,779 |
| 2013-10-17 | 2013-10-15 | 9.681 | 24,136 | +21,816 | 0.00% | 233,658 |
| 2013-10-09 | 2013-10-07 | 9.406 | 2,320 | -10,908 | 0.00% | 21,822 |
| 2013-10-08 | 2013-10-04 | 9.433 | 13,228 | -14,544 | 0.00% | 124,785 |
| 2013-10-07 | 2013-10-03 | 9.103 | 27,772 | +25,452 | 0.00% | 252,818 |
| 2013-09-11 | 2013-09-09 | 10.038 | 2,320 | +1,454 | 0.00% | 23,289 |
| 2013-08-26 | 2013-08-22 | 10.022 | 866 | +16 | 0.00% | 8,679 |
| 2013-05-20 | 2013-05-15 | 12.850 | 850 | +24 | 0.00% | 10,922 |
| 2013-03-04 | 2013-02-28 | 10.977 | 826 | -3,471 | 0.00% | 9,067 |
| 2013-02-26 | 2013-02-22 | 10.372 | 4,297 | -3,471 | 0.00% | 44,569 |
| 2013-02-01 | 2013-01-30 | 10.315 | 7,768 | -2,777 | 0.00% | 80,123 |
| 2013-01-24 | 2013-01-22 | 9.594 | 10,545 | +2,777 | 0.00% | 101,171 |
| 2012-11-22 | 2012-11-20 | 9.767 | 7,768 | -3,471 | 0.00% | 75,871 |
| 2012-10-24 | 2012-10-19 | 9.133 | 11,239 | -3,471 | 0.00% | 102,649 |
| 2012-10-19 | 2012-10-17 | 8.932 | 14,710 | +3,471 | 0.00% | 131,384 |
| 2012-10-15 | 2012-10-11 | 9.047 | 11,239 | -3,471 | 0.00% | 101,677 |
| 2012-10-11 | 2012-10-09 | 9.565 | 14,710 | +3,471 | 0.00% | 140,707 |
| 2012-10-09 | 2012-10-05 | 10.026 | 11,239 | +694 | 0.00% | 112,687 |
| 2012-10-08 | 2012-10-04 | 10.026 | 10,545 | -3,471 | 0.00% | 105,729 |
| 2012-09-27 | 2012-09-25 | 9.825 | 14,016 | -694 | 0.00% | 137,703 |
| 2012-09-19 | 2012-09-17 | 9.767 | 14,710 | +3,471 | 0.00% | 143,674 |
| 2012-09-11 | 2012-09-07 | 9.940 | 11,239 | +3,471 | 0.00% | 111,715 |
| 2012-09-07 | 2012-09-05 | 10.113 | 7,768 | +3,471 | 0.00% | 78,557 |
| 2012-08-27 | 2012-08-23 | 11.297 | 4,297 | -8,133 | 0.00% | 48,545 |
| 2012-08-15 | 2012-08-13 | 10.858 | 12,430 | +4,100 | 0.00% | 134,970 |
| 2012-08-14 | 2012-08-10 | 11.005 | 8,330 | +4,100 | 0.00% | 91,669 |
| 2012-08-07 | 2012-08-03 | 10.829 | 4,230 | +3,416 | 0.00% | 45,807 |
| 2012-07-23 | 2012-07-19 | 10.946 | 814 | -1,366 | 0.00% | 8,910 |
| 2012-07-17 | 2012-07-13 | 10.829 | 2,180 | -1,367 | 0.00% | 23,607 |
| 2012-07-12 | 2012-07-10 | 11.210 | 3,547 | +3,417 | 0.00% | 39,760 |
| 2012-07-06 | 2012-07-04 | 10.858 | 130 | -3,417 | 0.00% | 1,412 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,547 | +102 | 0.00% | 39,124 |
| 2012-05-21 | 2012-05-17 | 10.638 | 3,445 | -1,990 | 0.00% | 36,649 |
| 2012-05-17 | 2012-05-15 | 10.427 | 5,435 | -8,628 | 0.00% | 56,673 |
| 2012-05-15 | 2012-05-11 | 10.277 | 14,063 | +3,318 | 0.00% | 144,522 |
| 2012-04-26 | 2012-04-24 | 10.307 | 10,745 | -3,318 | 0.00% | 110,747 |
| 2012-04-25 | 2012-04-23 | 10.277 | 14,063 | +3,318 | 0.00% | 144,522 |
| 2012-04-10 | 2012-04-03 | 10.096 | 10,745 | -36,499 | 0.00% | 108,481 |
| 2012-03-29 | 2012-03-27 | 10.006 | 47,244 | -1,328 | 0.00% | 472,701 |
| 2012-03-23 | 2012-03-21 | 9.734 | 48,572 | +4,646 | 0.00% | 472,813 |
| 2012-03-12 | 2012-03-08 | 10.156 | 43,926 | -3,318 | 0.00% | 446,121 |
| 2012-03-08 | 2012-03-06 | 9.674 | 47,244 | +663 | 0.00% | 457,039 |
| 2012-03-07 | 2012-03-05 | 9.764 | 46,581 | +33,182 | 0.00% | 454,836 |
| 2012-03-05 | 2012-03-01 | 9.945 | 13,399 | +1,327 | 0.00% | 133,256 |
| 2012-02-29 | 2012-02-27 | 10.066 | 12,072 | -3,318 | 0.00% | 121,514 |
| 2012-02-27 | 2012-02-23 | 10.066 | 15,390 | +3,318 | 0.00% | 154,912 |
| 2012-02-23 | 2012-02-21 | 9.764 | 12,072 | +3,318 | 0.00% | 117,876 |
| 2012-02-20 | 2012-02-16 | 10.006 | 8,754 | +3,319 | 0.00% | 87,588 |
| 2012-02-17 | 2012-02-15 | 9.704 | 5,435 | +2,654 | 0.00% | 52,742 |
| 2011-12-28 | 2011-12-22 | 9.071 | 2,781 | -6,636 | 0.00% | 25,227 |
| 2011-12-16 | 2011-12-14 | 8.890 | 9,417 | +6,636 | 0.00% | 83,721 |
| 2011-11-21 | 2011-11-17 | 9.041 | 2,781 | -1,991 | 0.00% | 25,143 |
| 2011-10-18 | 2011-10-14 | 8.408 | 4,772 | -3,982 | 0.00% | 40,124 |
| 2011-10-13 | 2011-10-11 | 8.227 | 8,754 | +3,982 | 0.00% | 72,023 |
| 2011-10-04 | 2011-09-30 | 8.288 | 4,772 | -6,636 | 0.00% | 39,549 |
| 2011-09-26 | 2011-09-22 | 8.348 | 11,408 | +4,645 | 0.00% | 95,234 |
| 2011-09-16 | 2011-09-14 | 8.860 | 6,763 | +6,637 | 0.00% | 59,922 |
| 2011-09-09 | 2011-09-07 | 9.553 | 126 | -7,300 | 0.00% | 1,204 |
| 2011-09-07 | 2011-09-05 | 9.132 | 7,426 | -6,637 | 0.00% | 67,811 |
| 2011-08-25 | 2011-08-23 | 9.230 | 14,063 | +242 | 0.00% | 129,802 |
| 2011-08-08 | 2011-08-04 | 9.077 | 13,821 | -3,913 | 0.00% | 125,449 |
| 2011-08-04 | 2011-08-02 | 8.893 | 17,734 | +3,261 | 0.00% | 157,703 |
| 2011-07-29 | 2011-07-27 | 8.525 | 14,473 | -3,261 | 0.00% | 123,379 |
| 2011-07-25 | 2011-07-21 | 8.095 | 17,734 | -3,261 | 0.00% | 143,564 |
| 2011-06-02 | 2011-05-31 | 7.789 | 20,995 | -21,524 | 0.00% | 163,526 |
| 2011-06-01 | 2011-05-30 | 7.666 | 42,519 | +24,785 | 0.00% | 325,956 |
| 2011-05-20 | 2011-05-18 | 6.746 | 17,734 | -3,261 | 0.00% | 119,637 |
| 2011-05-19 | 2011-05-17 | 6.624 | 20,995 | +3,261 | 0.00% | 139,061 |
| 2011-05-11 | 2011-05-06 | 7.267 | 17,734 | +522 | 0.00% | 128,869 |
| 2011-04-27 | 2011-04-21 | 7.709 | 17,212 | +6,330 | 0.00% | 132,689 |
| 2011-03-24 | 2011-03-22 | 8.278 | 10,882 | -6,330 | 0.00% | 90,079 |
| 2011-03-23 | 2011-03-21 | 8.689 | 17,212 | +6,330 | 0.00% | 149,547 |
| 2011-03-16 | 2011-03-14 | 8.878 | 10,882 | +6,330 | 0.00% | 96,611 |
| 2011-02-18 | 2011-02-16 | 9.257 | 4,552 | +3,165 | 0.00% | 42,139 |
| 2011-02-16 | 2011-02-14 | 8.752 | 1,387 | +1,266 | 0.00% | 12,139 |
| 2011-02-09 | 2011-02-07 | 8.720 | 121 | -12,660 | 0.00% | 1,055 |
| 2011-02-08 | 2011-02-02 | 8.625 | 12,781 | +12,660 | 0.00% | 110,240 |
| 2011-01-20 | 2011-01-18 | 8.531 | 121 | -3,165 | 0.00% | 1,032 |
| 2011-01-18 | 2011-01-14 | 7.962 | 3,286 | +3,165 | 0.00% | 26,163 |
| 2010-08-18 | 2010-08-16 | 6.993 | 121 | +2 | 0.00% | 846 |
| 2010-08-11 | 2010-08-09 | 7.057 | 119 | -15,587 | 0.00% | 840 |
| 2010-08-10 | 2010-08-06 | 7.121 | 15,706 | +15,587 | 0.00% | 111,842 |
| 2010-08-09 | 2010-08-05 | 6.864 | 119 | -6,235 | 0.00% | 817 |
| 2010-08-06 | 2010-08-04 | 6.287 | 6,354 | -3,117 | 0.00% | 39,948 |
| 2010-08-05 | 2010-08-03 | 6.415 | 9,471 | +6,235 | 0.00% | 60,759 |
| 2010-06-21 | 2010-06-17 | 5.293 | 3,236 | -3,118 | 0.00% | 17,127 |
| 2010-05-25 | 2010-05-20 | 5.004 | 6,354 | +3,118 | 0.00% | 31,795 |
| 2010-05-20 | 2010-05-18 | 5.196 | 3,236 | -6,235 | 0.00% | 16,816 |
| 2010-05-13 | 2010-05-11 | 5.421 | 9,471 | +6,235 | 0.00% | 51,342 |
| 2010-05-05 | 2010-05-03 | 5.713 | 3,236 | +110 | 0.00% | 18,486 |
| 2010-05-03 | 2010-04-29 | 5.248 | 3,126 | +3,011 | 0.00% | 16,404 |
| 2010-03-31 | 2010-03-29 | 4.417 | 115 | -9,032 | 0.00% | 508 |
| 2010-03-26 | 2010-03-24 | 4.351 | 9,147 | +9,032 | 0.00% | 39,798 |
| 2010-03-15 | 2010-03-11 | 4.384 | 115 | -60,217 | 0.00% | 504 |
| 2009-11-19 | 2009-11-17 | 4.351 | 60,332 | +60,217 | 0.00% | 262,500 |
| 2009-09-07 | 2009-09-03 | 4.019 | 115 | -3,011 | 0.00% | 462 |
| 2009-08-26 | 2009-08-24 | 4.224 | 3,126 | +29 | 0.00% | 13,204 |
| 2009-08-05 | 2009-08-03 | 4.224 | 3,097 | -8,949 | 0.00% | 13,082 |
| 2009-07-29 | 2009-07-27 | 3.922 | 12,046 | -14,915 | 0.00% | 47,247 |
| 2009-07-28 | 2009-07-24 | 3.822 | 26,961 | +2,983 | 0.00% | 103,036 |
| 2009-07-27 | 2009-07-23 | 3.688 | 23,978 | -5,071 | 0.00% | 88,421 |
| 2009-07-24 | 2009-07-22 | 3.654 | 29,049 | +5,966 | 0.00% | 106,147 |
| 2009-07-09 | 2009-07-07 | 3.721 | 23,083 | -8,949 | 0.00% | 85,894 |
| 2009-07-07 | 2009-07-03 | 3.688 | 32,032 | -23,863 | 0.00% | 118,121 |
| 2009-06-26 | 2009-06-24 | 3.621 | 55,895 | -2,983 | 0.00% | 202,370 |
| 2009-06-23 | 2009-06-19 | 3.621 | 58,878 | +2,983 | 0.00% | 213,170 |
| 2009-06-19 | 2009-06-17 | 3.621 | 55,895 | -2,983 | 0.00% | 202,370 |
| 2009-06-18 | 2009-06-16 | 3.486 | 58,878 | -11,932 | 0.00% | 205,275 |
| 2009-06-10 | 2009-06-08 | 3.654 | 70,810 | -2,983 | 0.00% | 258,744 |
| 2009-06-09 | 2009-06-05 | 3.419 | 73,793 | +2,983 | 0.01% | 252,327 |
| 2009-06-05 | 2009-06-03 | 3.352 | 70,810 | +8,949 | 0.00% | 237,380 |
| 2009-06-03 | 2009-06-01 | 3.352 | 61,861 | +5,966 | 0.00% | 207,379 |
| 2009-05-26 | 2009-05-22 | 3.319 | 55,895 | -8,949 | 0.00% | 185,506 |
| 2009-05-22 | 2009-05-20 | 3.285 | 64,844 | -8,353 | 0.00% | 213,032 |
| 2009-05-21 | 2009-05-19 | 3.185 | 73,197 | -24,460 | 0.01% | 233,113 |
| 2009-05-19 | 2009-05-15 | 2.615 | 97,657 | +23,864 | 0.01% | 255,356 |
| 2009-05-15 | 2009-05-13 | 2.816 | 73,793 | +5,966 | 0.01% | 207,799 |
| 2009-05-13 | 2009-05-11 | 2.984 | 67,827 | +7,755 | 0.00% | 202,368 |
| 2009-05-12 | 2009-05-08 | 3.118 | 60,072 | 0.00% | 187,285 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy