History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 24,905,828 +0 0.52% 26,649,236
2025-10-13 2025-10-09 1.060 24,905,828 +0 0.52% 26,400,178
2025-10-10 2025-10-08 1.070 24,905,828 +2,000 0.52% 26,649,236
2025-10-08 2025-10-03 1.090 24,903,828 +2,000 0.52% 27,145,173
2025-10-06 2025-10-02 1.090 24,901,828 +202,007 0.52% 27,142,993
2025-10-03 2025-09-30 1.100 24,699,821 +1,027,649 0.51% 27,169,803
2025-10-02 2025-09-29 1.110 23,672,172 -86,000 0.49% 26,276,111
2025-09-30 2025-09-26 1.120 23,758,172 -472,000 0.49% 26,609,153
2025-09-29 2025-09-25 1.110 24,230,172 -24,000 0.50% 26,895,491
2025-09-24 2025-09-22 1.110 24,254,172 +4,000 0.50% 26,922,131
2025-09-23 2025-09-19 1.110 24,250,172 -7,844 0.50% 26,917,691
2025-09-22 2025-09-18 1.100 24,258,016 +804,000 0.50% 26,683,818
2025-09-17 2025-09-15 1.100 23,454,016 +4,020 0.49% 25,799,418
2025-09-16 2025-09-12 1.100 23,449,996 +154,000 0.49% 25,794,996
2025-09-15 2025-09-11 1.090 23,295,996 +126,000 0.48% 25,392,636
2025-09-12 2025-09-10 1.080 23,169,996 +30,000 0.48% 25,023,596
2025-09-11 2025-09-09 1.080 23,139,996 +8,000 0.48% 24,991,196
2025-09-10 2025-09-08 1.070 23,131,996 +19 0.48% 24,751,236
2025-09-08 2025-09-04 1.070 23,131,977 +377 0.48% 24,751,215
2025-09-05 2025-09-03 1.113 23,131,600 -46,000 0.48% 25,752,112
2025-09-04 2025-09-02 1.134 23,177,600 +394,740 0.48% 26,276,779
2025-09-03 2025-09-01 1.124 22,782,860 -54,828 0.48% 25,596,560
2025-09-02 2025-08-29 1.134 22,837,688 +1,958 0.48% 25,891,416
2025-09-01 2025-08-28 1.134 22,835,730 +54,828 0.48% 25,889,196
2025-08-29 2025-08-27 1.134 22,780,902 -17,623 0.48% 25,827,036
2025-08-28 2025-08-26 1.124 22,798,525 -25,456 0.48% 25,614,160
2025-08-26 2025-08-22 1.134 22,823,981 -23,498 0.48% 25,875,876
2025-08-25 2025-08-21 1.134 22,847,479 -1,958 0.48% 25,902,516
2025-08-22 2025-08-20 1.134 22,849,437 +5,881 0.48% 25,904,736
2025-08-21 2025-08-19 1.124 22,843,556 +1,958 0.48% 25,664,752
2025-08-20 2025-08-18 1.144 22,841,598 -1,958 0.48% 26,129,144
2025-08-19 2025-08-15 1.154 22,843,556 +50,912 0.48% 26,364,700
2025-08-18 2025-08-14 1.144 22,792,644 +11 0.48% 26,073,144
2025-08-13 2025-08-11 1.113 22,792,633 +25 0.48% 25,374,744
2025-08-12 2025-08-08 1.134 22,792,608 +9,805 0.48% 25,840,308
2025-08-11 2025-08-07 1.134 22,782,803 +9,799 0.48% 25,829,192
2025-08-06 2025-08-04 1.103 22,773,004 +5,874 0.48% 25,120,296
2025-08-05 2025-08-01 1.113 22,767,130 +3,917 0.48% 25,346,352
2025-08-04 2025-07-31 1.103 22,763,213 +56,786 0.48% 25,109,496
2025-08-01 2025-07-30 1.134 22,706,427 +56,801 0.48% 25,742,603
2025-07-31 2025-07-29 1.134 22,649,626 +7,832 0.48% 25,678,207
2025-07-29 2025-07-25 1.113 22,641,794 +5,875 0.48% 25,206,817
2025-07-25 2025-07-23 1.134 22,635,919 +5,884 0.48% 25,662,667
2025-07-21 2025-07-17 1.113 22,630,035 +303,525 0.48% 25,193,726
2025-07-18 2025-07-16 1.124 22,326,510 +7,832 0.47% 25,083,851
2025-07-17 2025-07-15 1.113 22,318,678 +1,405,662 0.47% 24,847,096
2025-07-16 2025-07-14 1.113 20,913,016 -3,916 0.44% 23,282,191
2025-07-15 2025-07-11 1.113 20,916,932 -186,026 0.44% 23,286,551
2025-07-14 2025-07-10 1.113 21,102,958 +917,905 0.45% 23,493,651
2025-07-11 2025-07-09 1.103 20,185,053 +8 0.43% 22,265,596
2025-07-10 2025-07-08 1.072 20,185,045 -708,237 0.43% 21,647,099
2025-07-09 2025-07-07 1.052 20,893,282 +728,819 0.44% 21,979,842
2025-07-08 2025-07-04 1.042 20,164,463 +21,540 0.43% 21,007,168
2025-07-07 2025-07-03 1.042 20,142,923 +37,221 0.43% 20,984,728
2025-07-04 2025-07-02 1.042 20,105,702 +46,996 0.43% 20,945,952
2025-07-03 2025-06-30 1.042 20,058,706 +199,732 0.43% 20,896,992
2025-07-02 2025-06-27 1.032 19,858,974 -52,870 0.42% 20,486,080
2025-06-30 2025-06-26 1.042 19,911,844 +92,034 0.42% 20,743,992
2025-06-26 2025-06-24 1.032 19,819,810 +5,874 0.42% 20,445,679
2025-06-25 2025-06-23 1.021 19,813,936 +17,624 0.42% 20,237,247
2025-06-24 2025-06-20 1.011 19,796,312 +48,953 0.42% 20,017,054
2025-06-19 2025-06-17 1.042 19,747,359 +95,950 0.42% 20,572,633
2025-06-17 2025-06-13 1.032 19,651,409 +11,749 0.42% 20,271,960
2025-06-16 2025-06-12 1.032 19,639,660 -52,871 0.42% 20,259,840
2025-06-13 2025-06-11 1.032 19,692,531 +342,679 0.42% 20,314,381
2025-06-11 2025-06-09 1.021 19,349,852 +27,415 0.41% 19,763,248
2025-06-10 2025-06-06 1.021 19,322,437 +15,665 0.41% 19,735,248
2025-06-09 2025-06-05 1.021 19,306,772 -19,582 0.41% 19,719,248
2025-06-06 2025-06-04 1.001 19,326,354 -39,163 0.41% 19,344,463
2025-06-05 2025-06-03 0.981 19,365,517 +1,958 0.41% 18,988,078
2025-06-04 2025-06-02 0.981 19,363,559 +233,022 0.41% 18,986,158
2025-06-03 2025-05-30 0.970 19,130,537 +60,703 0.41% 18,562,285
2025-06-02 2025-05-29 0.981 19,069,834 +7,848 0.40% 18,698,158
2025-05-28 2025-05-26 0.970 19,061,986 +17,624 0.40% 18,495,771
2025-05-27 2025-05-23 0.970 19,044,362 +607,031 0.40% 18,478,670
2025-05-26 2025-05-22 0.970 18,437,331 +219,295 0.39% 17,889,670
2025-05-23 2025-05-21 0.970 18,218,036 +9,783 0.39% 17,676,889
2025-05-22 2025-05-20 0.981 18,208,253 +11,749 0.39% 17,853,370
2025-05-21 2025-05-19 0.981 18,196,504 -43,080 0.39% 17,841,849
2025-05-20 2025-05-16 1.098 18,239,584 -13,707 0.39% 20,024,674
2025-05-19 2025-05-15 1.098 18,253,291 +1,047,555 0.39% 20,039,723
2025-05-13 2025-05-09 1.098 17,205,736 -9,291 0.38% 18,889,645
2025-05-12 2025-05-08 1.087 17,215,027 +9,291 0.38% 18,714,552
2025-05-09 2025-05-07 1.087 17,205,736 +18,588 0.38% 18,704,452
2025-05-08 2025-05-06 1.076 17,187,148 +3,717 0.38% 18,499,252
2025-05-07 2025-05-02 1.066 17,183,431 +48,312 0.38% 18,310,299
2025-05-06 2025-04-30 1.087 17,135,119 -33,447 0.38% 18,627,684
2025-05-02 2025-04-29 1.076 17,168,566 -9,291 0.38% 18,479,252
2025-04-30 2025-04-28 1.066 17,177,857 +20,440 0.38% 18,304,360
2025-04-28 2025-04-24 1.044 17,157,417 +1,850 0.38% 17,913,234
2025-04-25 2025-04-23 1.033 17,155,567 -49,145 0.38% 17,726,650
2025-04-24 2025-04-22 1.033 17,204,712 +37,166 0.38% 17,777,431
2025-04-23 2025-04-17 1.033 17,167,546 +14,865 0.38% 17,739,028
2025-04-22 2025-04-16 1.023 17,152,681 +14,865 0.38% 17,539,046
2025-04-17 2025-04-15 1.023 17,137,816 +3,717 0.38% 17,523,847
2025-04-16 2025-04-14 1.023 17,134,099 +11,149 0.38% 17,520,046
2025-04-15 2025-04-11 1.001 17,122,950 -263,857 0.38% 17,140,043
2025-04-11 2025-04-09 1.012 17,386,807 -5,575 0.39% 17,591,305
2025-04-10 2025-04-08 1.012 17,392,382 +214,812 0.39% 17,596,945
2025-04-09 2025-04-07 1.001 17,177,570 +64,998 0.38% 17,194,717
2025-04-08 2025-04-03 1.033 17,112,572 -2,705,459 0.38% 17,682,224
2025-04-07 2025-04-02 1.033 19,818,031 +20,455 0.44% 20,477,744
2025-04-03 2025-04-01 1.023 19,797,576 +8 0.44% 20,243,518
2025-03-31 2025-03-27 1.033 19,797,568 +5,574 0.44% 20,456,599
2025-03-28 2025-03-26 1.033 19,791,994 +11,149 0.44% 20,450,840
2025-03-27 2025-03-25 1.033 19,780,845 +1,858 0.44% 20,439,320
2025-03-26 2025-03-24 1.044 19,778,987 -100,340 0.44% 20,650,289
2025-03-25 2025-03-21 1.033 19,879,327 +139,361 0.44% 20,541,080
2025-03-21 2025-03-19 1.044 19,739,966 -37,163 0.44% 20,609,549
2025-03-20 2025-03-18 1.044 19,777,129 +9,291 0.44% 20,648,350
2025-03-19 2025-03-17 1.033 19,767,838 -20,439 0.44% 20,425,880
2025-03-18 2025-03-14 1.055 19,788,277 +78,042 0.44% 20,872,978
2025-03-17 2025-03-13 1.066 19,710,235 -3,716 0.44% 21,002,808
2025-03-14 2025-03-12 1.066 19,713,951 -3,716 0.44% 21,006,768
2025-03-13 2025-03-11 1.066 19,717,667 +3,716 0.44% 21,010,727
2025-03-12 2025-03-10 1.066 19,713,951 -464,536 0.44% 21,006,768
2025-03-11 2025-03-07 1.055 20,178,487 +72,468 0.45% 21,284,578
2025-03-10 2025-03-06 1.055 20,106,019 +419,835 0.45% 21,208,137
2025-03-07 2025-03-05 1.044 19,686,184 +35,298 0.44% 20,553,398
2025-03-06 2025-03-04 1.033 19,650,886 +185,814 0.44% 20,305,035
2025-03-05 2025-03-03 1.023 19,465,072 +185,815 0.43% 19,903,524
2025-03-04 2025-02-28 1.023 19,279,257 +477,543 0.43% 19,713,524
2025-03-03 2025-02-27 1.033 18,801,714 +20,440 0.42% 19,427,595
2025-02-28 2025-02-26 1.044 18,781,274 -540,721 0.42% 19,608,625
2025-02-27 2025-02-25 1.033 19,321,995 +57,603 0.43% 19,965,195
2025-02-26 2025-02-24 1.023 19,264,392 +27,872 0.43% 19,698,324
2025-02-24 2025-02-20 1.033 19,236,520 -24,156 0.43% 19,876,875
2025-02-21 2025-02-19 1.033 19,260,676 +3,716 0.43% 19,901,835
2025-02-18 2025-02-14 1.023 19,256,960 -9,290 0.43% 19,690,725
2025-02-17 2025-02-13 1.012 19,266,250 +35,311 0.43% 19,492,853
2025-02-13 2025-02-11 1.001 19,230,939 -81,758 0.43% 19,250,136
2025-02-12 2025-02-10 1.012 19,312,697 +89,191 0.43% 19,539,846
2025-02-11 2025-02-07 1.012 19,223,506 -18,582 0.43% 19,449,606
2025-02-07 2025-02-05 1.012 19,242,088 +13,007 0.43% 19,468,407
2025-02-06 2025-02-04 1.012 19,229,081 +13,007 0.43% 19,455,247
2025-02-05 2025-02-03 0.990 19,216,074 +16,723 0.43% 19,028,425
2025-02-04 2025-01-28 1.001 19,199,351 +7,448 0.43% 19,218,516
2025-01-24 2025-01-22 0.990 19,191,903 +57,602 0.43% 19,004,490
2025-01-22 2025-01-20 1.001 19,134,301 +8 0.43% 19,153,402
2025-01-17 2025-01-15 0.990 19,134,293 +354,250 0.43% 18,947,443
2025-01-15 2025-01-13 0.969 18,780,043 -3,709 0.42% 18,192,377
2025-01-14 2025-01-10 0.979 18,783,752 +3,844 0.42% 18,398,148
2025-01-09 2025-01-07 0.990 18,779,908 -14,865 0.42% 18,596,519
2025-01-08 2025-01-06 0.990 18,794,773 +14,865 0.42% 18,611,239
2025-01-06 2025-01-02 0.990 18,779,908 -111,488 0.42% 18,596,519
2025-01-03 2024-12-31 0.990 18,891,396 -100,318 0.42% 18,706,918
2024-12-30 2024-12-24 0.990 18,991,714 -1,858 0.42% 18,806,256
2024-12-27 2024-12-20 0.990 18,993,572 -35,305 0.42% 18,808,096
2024-12-23 2024-12-19 0.990 19,028,877 +98,482 0.43% 18,843,056
2024-12-20 2024-12-18 1.001 18,930,395 -33,447 0.42% 18,949,292
2024-12-18 2024-12-16 1.001 18,963,842 -105,914 0.42% 18,982,772
2024-12-17 2024-12-13 1.012 19,069,756 +35,312 0.43% 19,294,048
2024-12-16 2024-12-12 1.001 19,034,444 +24,156 0.43% 19,053,445
2024-12-13 2024-12-11 1.012 19,010,288 +1,858 0.42% 19,233,880
2024-12-12 2024-12-10 1.023 19,008,430 +33,447 0.42% 19,436,596
2024-12-11 2024-12-09 1.023 18,974,983 -143,077 0.42% 19,402,396
2024-12-10 2024-12-06 1.023 19,118,060 +87,332 0.43% 19,548,696
2024-12-09 2024-12-05 1.023 19,030,728 +14,866 0.43% 19,459,397
2024-12-06 2024-12-04 1.023 19,015,862 +3,723 0.42% 19,444,196
2024-12-04 2024-12-02 1.012 19,012,139 +22,305 0.42% 19,235,753
2024-12-03 2024-11-29 1.001 18,989,834 -7,432 0.42% 19,008,790
2024-12-02 2024-11-28 1.012 18,997,266 -5,575 0.42% 19,220,705
2024-11-27 2024-11-25 1.001 19,002,841 -40,879 0.42% 19,021,810
2024-11-26 2024-11-22 1.012 19,043,720 +1,858 0.43% 19,267,706
2024-11-25 2024-11-21 1.023 19,041,862 +3,717 0.43% 19,470,781
2024-11-22 2024-11-20 1.012 19,038,145 +18,581 0.43% 19,262,065
2024-11-20 2024-11-18 1.012 19,019,564 +27,880 0.42% 19,243,266
2024-11-19 2024-11-15 1.012 18,991,684 +304,736 0.42% 19,215,058
2024-11-14 2024-11-12 1.012 18,686,948 -26,014 0.42% 18,906,737
2024-11-13 2024-11-11 1.023 18,712,962 +26,014 0.42% 19,134,473
2024-11-12 2024-11-08 1.023 18,686,948 -66,894 0.42% 19,107,873
2024-11-08 2024-11-06 1.023 18,753,842 +24,156 0.42% 19,176,274
2024-11-07 2024-11-05 1.033 18,729,686 +24,156 0.42% 19,353,169
2024-11-05 2024-11-01 1.023 18,705,530 +18,582 0.42% 19,126,874
2024-11-01 2024-10-30 1.023 18,686,948 -13,851 0.42% 19,107,873
2024-10-31 2024-10-29 1.012 18,700,799 -33,447 0.42% 18,920,751
2024-10-30 2024-10-28 1.033 18,734,246 +33,447 0.42% 19,357,881
2024-10-29 2024-10-25 1.023 18,700,799 -92,907 0.42% 19,122,036
2024-10-28 2024-10-24 1.012 18,793,706 +14,865 0.42% 19,014,751
2024-10-17 2024-10-15 1.012 18,778,841 +109,630 0.42% 18,999,711
2024-10-10 2024-10-08 1.033 18,669,211 -169,098 0.42% 19,290,681
2024-10-09 2024-10-07 1.076 18,838,309 +11,149 0.42% 20,276,467
2024-10-04 2024-10-02 1.087 18,827,160 -940,591 0.42% 20,467,111
2024-10-03 2024-09-30 1.055 19,767,751 +1,858 0.44% 20,851,327
2024-10-02 2024-09-27 1.055 19,765,893 +167,234 0.44% 20,849,367
2024-09-27 2024-09-25 1.044 19,598,659 +40,879 0.44% 20,462,018
2024-09-26 2024-09-24 1.044 19,557,780 -7,433 0.44% 20,419,338
2024-09-24 2024-09-20 1.044 19,565,213 -802,719 0.44% 20,427,098
2024-09-23 2024-09-19 1.033 20,367,932 +143,078 0.45% 21,045,950
2024-09-20 2024-09-17 1.033 20,224,854 +444,096 0.45% 20,898,109
2024-09-19 2024-09-16 1.023 19,780,758 +105,915 0.44% 20,226,321
2024-09-17 2024-09-13 1.033 19,674,843 -122,638 0.44% 20,329,789
2024-09-11 2024-09-09 1.033 19,797,481 +291,487 0.44% 20,456,509
2024-09-09 2024-09-04 1.033 19,505,994 -44,595 0.44% 20,155,319
2024-09-05 2024-09-03 1.033 19,550,589 +44,595 0.44% 20,201,399
2024-09-03 2024-08-30 1.033 19,505,994 -23,029 0.44% 20,155,319
2024-09-02 2024-08-29 1.044 19,529,023 -131,928 0.44% 20,389,314
2024-08-30 2024-08-28 1.023 19,660,951 -66,893 0.44% 20,103,815
2024-08-29 2024-08-27 1.044 19,727,844 -11,149 0.44% 20,596,893
2024-08-28 2024-08-26 1.091 19,738,993 +83,616 0.44% 21,529,278
2024-08-27 2024-08-23 1.080 19,655,377 +690,481 0.44% 21,221,532
2024-08-26 2024-08-22 1.091 18,964,896 +49,014 0.43% 20,684,972
2024-08-23 2024-08-21 1.091 18,915,882 -65,352 0.43% 20,631,512
2024-08-22 2024-08-20 1.080 18,981,234 +19,968 0.43% 20,493,672
2024-08-21 2024-08-19 1.091 18,961,266 +108,922 0.43% 20,681,012
2024-08-20 2024-08-16 1.091 18,852,344 +18,153 0.43% 20,562,211
2024-08-19 2024-08-15 1.091 18,834,191 +27,230 0.43% 20,542,412
2024-08-16 2024-08-14 1.091 18,806,961 +27,231 0.43% 20,512,712
2024-08-15 2024-08-13 1.091 18,779,730 +70,798 0.43% 20,483,011
2024-08-14 2024-08-12 1.080 18,708,932 +39,938 0.43% 20,199,673
2024-08-09 2024-08-07 1.091 18,668,994 -32,676 0.43% 20,362,232
2024-08-08 2024-08-06 1.091 18,701,670 +32,676 0.43% 20,397,872
2024-08-06 2024-08-02 1.091 18,668,994 +479 0.43% 20,362,232
2024-08-05 2024-08-01 1.113 18,668,515 -283,192 0.43% 20,773,057
2024-07-25 2024-07-23 1.113 18,951,707 -70,798 0.43% 21,088,174
2024-07-24 2024-07-22 1.124 19,022,505 -1,099,196 0.43% 21,376,527
2024-07-19 2024-07-17 1.113 20,121,701 -9,077 0.46% 22,390,064
2024-07-17 2024-07-15 1.102 20,130,778 +698,275 0.46% 22,178,380
2024-07-15 2024-07-11 1.080 19,432,503 +63,538 0.44% 20,980,899
2024-07-12 2024-07-10 1.091 19,368,965 -32,677 0.44% 21,125,689
2024-07-11 2024-07-09 1.080 19,401,642 -3,630 0.44% 20,947,579
2024-07-10 2024-07-08 1.080 19,405,272 +63,530 0.44% 20,951,498
2024-07-03 2024-06-28 1.080 19,341,742 -1,823 0.44% 20,882,906
2024-07-02 2024-06-27 1.080 19,343,565 -38,122 0.44% 20,884,874
2024-06-28 2024-06-26 1.102 19,381,687 -3,638 0.44% 21,353,096
2024-06-27 2024-06-25 1.080 19,385,325 -9,092 0.44% 20,929,962
2024-06-26 2024-06-24 1.080 19,394,417 +118,144 0.44% 20,939,778
2024-06-25 2024-06-21 1.091 19,276,273 -5,447 0.44% 21,024,590
2024-06-24 2024-06-20 1.091 19,281,720 +65,353 0.44% 21,030,531
2024-06-21 2024-06-19 1.091 19,216,367 -1,241,065 0.44% 20,959,251
2024-06-20 2024-06-18 1.080 20,457,432 +239,619 0.47% 22,087,495
2024-06-19 2024-06-17 1.069 20,217,813 +76,245 0.46% 21,606,040
2024-06-18 2024-06-14 1.069 20,141,568 +72,614 0.46% 21,524,560
2024-06-17 2024-06-13 1.080 20,068,954 +79,876 0.46% 21,668,063
2024-06-14 2024-06-12 1.091 19,989,078 +74,429 0.46% 21,802,045
2024-06-13 2024-06-11 1.091 19,914,649 -293,179 0.46% 21,720,865
2024-06-12 2024-06-07 1.102 20,207,828 +227,826 0.46% 22,263,268
2024-06-11 2024-06-06 1.091 19,980,002 -10,892 0.46% 21,792,146
2024-06-07 2024-06-05 1.102 19,990,894 +831,431 0.46% 22,024,268
2024-06-06 2024-06-04 1.080 19,159,463 +99,844 0.44% 20,686,103
2024-06-05 2024-06-03 1.080 19,059,619 +36,307 0.44% 20,578,303
2024-06-04 2024-05-31 1.069 19,023,312 -1,815 0.43% 20,329,520
2024-06-03 2024-05-30 1.080 19,025,127 -1,815 0.43% 20,541,063
2024-05-31 2024-05-29 1.091 19,026,942 -914,030 0.43% 20,752,645
2024-05-28 2024-05-24 1.113 19,940,972 +25,415 0.46% 22,188,961
2024-05-24 2024-05-22 1.102 19,915,557 +640,402 0.46% 21,941,268
2024-05-20 2024-05-16 1.102 19,275,155 -56,276 0.44% 21,235,728
2024-05-17 2024-05-14 1.124 19,331,431 -1,368,775 0.44% 21,723,682
2024-05-16 2024-05-13 1.250 20,700,206 -61,722 0.47% 25,878,588
2024-05-14 2024-05-10 1.250 20,761,928 +946,282 0.47% 25,955,751
2024-05-13 2024-05-09 1.239 19,815,646 -67,384 0.48% 24,543,369
2024-05-10 2024-05-08 1.227 19,883,030 -8,638 0.48% 24,396,672
2024-05-09 2024-05-07 1.215 19,891,668 +1,547,433 0.48% 24,177,014
2024-05-08 2024-05-06 1.192 18,344,235 +207,590 0.44% 21,871,521
2024-05-06 2024-05-02 1.181 18,136,645 +107,123 0.44% 21,414,073
2024-05-03 2024-04-30 1.192 18,029,522 -2,017,390 0.43% 21,496,294
2024-05-02 2024-04-29 1.181 20,046,912 +1,050,489 0.48% 23,669,540
2024-04-30 2024-04-26 1.181 18,996,423 -395,668 0.46% 22,429,220
2024-04-29 2024-04-25 1.192 19,392,091 +153,772 0.47% 23,120,862
2024-04-26 2024-04-24 1.181 19,238,319 -6,911 0.46% 22,714,828
2024-04-24 2024-04-22 1.192 19,245,230 +4,824,562 0.46% 22,945,762
2024-04-23 2024-04-19 1.169 14,420,668 -10,380 0.35% 16,859,664
2024-04-22 2024-04-18 1.169 14,431,048 +138,207 0.35% 16,871,799
2024-04-19 2024-04-17 1.181 14,292,841 +1,459,538 0.34% 16,875,665
2024-04-18 2024-04-16 1.181 12,833,303 -481,621 0.31% 15,152,377
2024-04-17 2024-04-15 1.192 13,314,924 +402,572 0.32% 15,875,159
2024-04-15 2024-04-11 1.204 12,912,352 -882,902 0.31% 15,544,647
2024-04-11 2024-04-09 1.192 13,795,254 +31,357 0.33% 16,447,848
2024-04-09 2024-04-05 1.181 13,763,897 -577,334 0.33% 16,251,137
2024-04-03 2024-03-28 1.169 14,341,231 -10,367 0.34% 16,766,792
2024-04-02 2024-03-27 1.181 14,351,598 -865,357 0.34% 16,945,040
2024-03-28 2024-03-26 1.192 15,216,955 +98,483 0.37% 18,142,918
2024-03-27 2024-03-25 1.181 15,118,472 -27,644 0.36% 17,850,494
2024-03-25 2024-03-21 1.192 15,146,116 +959,434 0.36% 18,058,458
2024-03-22 2024-03-20 1.181 14,186,682 -3,455 0.34% 16,750,322
2024-03-20 2024-03-18 1.204 14,190,137 -17,278 0.34% 17,082,919
2024-03-19 2024-03-15 1.204 14,207,415 +88,131 0.34% 17,103,719
2024-03-18 2024-03-14 1.215 14,119,284 -961,163 0.34% 17,161,061
2024-03-12 2024-03-08 1.215 15,080,447 +841,155 0.36% 18,329,291
2024-03-11 2024-03-07 1.215 14,239,292 -79,558 0.34% 17,306,923
2024-03-08 2024-03-06 1.215 14,318,850 -475,524 0.34% 17,403,620
2024-03-07 2024-03-05 1.239 14,794,374 +27,645 0.36% 18,324,095
2024-03-06 2024-03-04 1.250 14,766,729 -4,375 0.35% 18,460,787
2024-03-04 2024-02-29 1.227 14,771,104 -1,728 0.35% 18,124,289
2024-02-29 2024-02-27 1.227 14,772,832 -17,278 0.35% 18,126,409
2024-02-22 2024-02-20 1.239 14,790,110 -65,655 0.36% 18,318,813
2024-02-21 2024-02-19 1.227 14,855,765 -27,645 0.36% 18,228,169
2024-02-20 2024-02-16 1.227 14,883,410 -8,638 0.36% 18,262,090
2024-02-19 2024-02-15 1.227 14,892,048 +17,277 0.36% 18,272,689
2024-02-16 2024-02-14 1.204 14,874,771 +55,289 0.36% 17,907,122
2024-02-15 2024-02-09 1.227 14,819,482 +20,733 0.36% 18,183,649
2024-02-14 2024-02-07 1.227 14,798,749 +1,728 0.36% 18,158,210
2024-02-07 2024-02-05 1.215 14,797,021 +8,639 0.36% 17,984,806
2024-02-06 2024-02-02 1.215 14,788,382 +38,011 0.36% 17,974,305
2024-02-05 2024-02-01 1.215 14,750,371 +29,372 0.35% 17,928,106
2024-02-02 2024-01-31 1.204 14,720,999 -3,455 0.35% 17,722,002
2024-01-31 2024-01-29 1.227 14,724,454 -6,911 0.35% 18,067,049
2024-01-30 2024-01-26 1.250 14,731,365 +820,694 0.35% 18,416,577
2024-01-29 2024-01-25 1.250 13,910,671 -820,694 0.33% 17,390,577
2024-01-26 2024-01-24 1.250 14,731,365 +820,694 0.35% 18,416,577
2024-01-25 2024-01-23 1.250 13,910,671 -860,433 0.33% 17,390,577
2024-01-24 2024-01-22 1.192 14,771,104 -13,822 0.35% 17,611,338
2024-01-23 2024-01-19 1.227 14,784,926 +20,733 0.36% 18,141,249
2024-01-22 2024-01-18 1.250 14,764,193 -25,917 0.35% 18,457,617
2024-01-17 2024-01-15 1.273 14,790,110 -6,911 0.36% 18,832,425
2024-01-16 2024-01-12 1.273 14,797,021 +1,728 0.36% 18,841,225
2024-01-12 2024-01-10 1.273 14,795,293 -50,105 0.36% 18,839,025
2024-01-11 2024-01-09 1.273 14,845,398 -1,728 0.36% 18,902,824
2024-01-05 2024-01-03 1.296 14,847,126 +274,716 0.36% 19,248,752
2024-01-04 2024-01-02 1.262 14,572,410 +139,950 0.35% 18,386,541
2024-01-03 2023-12-29 1.239 14,432,460 -431,944 0.35% 17,875,833
2023-12-28 2023-12-22 1.239 14,864,404 +8,639 0.36% 18,410,833
2023-12-27 2023-12-21 1.239 14,855,765 +103,666 0.36% 18,400,133
2023-12-22 2023-12-20 1.239 14,752,099 -6,905 0.35% 18,271,734
2023-12-19 2023-12-15 1.204 14,759,004 +1,183,528 0.35% 17,767,755
2023-12-18 2023-12-14 1.204 13,575,476 -1,323,484 0.33% 16,342,954
2023-12-15 2023-12-13 1.192 14,898,960 -71,834 0.36% 17,763,778
2023-12-14 2023-12-12 1.192 14,970,794 +12,095 0.36% 17,849,425
2023-12-12 2023-12-08 1.204 14,958,699 -31,100 0.36% 18,008,159
2023-12-11 2023-12-07 1.192 14,989,799 +791,322 0.36% 17,872,084
2023-12-08 2023-12-06 1.192 14,198,477 -694,286 0.34% 16,928,604
2023-12-07 2023-12-05 1.192 14,892,763 +789,602 0.36% 17,756,389
2023-12-06 2023-12-04 1.192 14,103,161 -903,634 0.34% 16,814,960
2023-12-05 2023-12-01 1.204 15,006,795 -1,720 0.36% 18,066,060
2023-11-27 2023-11-23 1.204 15,008,515 -6 0.36% 18,068,131
2023-11-24 2023-11-22 1.215 15,008,521 -7 0.36% 18,241,870
2023-11-22 2023-11-20 1.215 15,008,528 -6 0.36% 18,241,878
2023-11-17 2023-11-15 1.215 15,008,534 -6,399 0.36% 18,241,886
2023-11-15 2023-11-13 1.204 15,014,933 -5,190 0.36% 18,075,857
2023-11-14 2023-11-10 1.215 15,020,123 -1,728 0.36% 18,255,971
2023-11-13 2023-11-09 1.204 15,021,851 -7 0.36% 18,084,185
2023-10-27 2023-10-25 1.204 15,021,858 -134,767 0.36% 18,084,194
2023-10-26 2023-10-24 1.239 15,156,625 +134,767 0.36% 18,772,774
2023-10-19 2023-10-17 1.250 15,021,858 -3,463 0.36% 18,779,740
2023-10-17 2023-10-13 1.239 15,025,321 -1,727 0.36% 18,610,142
2023-10-16 2023-10-12 1.250 15,027,048 +5,183 0.36% 18,786,228
2023-10-13 2023-10-11 1.250 15,021,865 -1,728 0.36% 18,779,748
2023-10-12 2023-10-10 1.239 15,023,593 +1,728 0.36% 18,608,002
2023-10-09 2023-10-05 1.250 15,021,865 +637,550 0.36% 18,779,748
2023-10-05 2023-10-03 1.227 14,384,315 +649,644 0.35% 17,649,695
2023-10-04 2023-09-29 1.239 13,734,671 -1,734 0.33% 17,011,562
2023-10-03 2023-09-28 1.239 13,736,405 +34,555 0.33% 17,013,710
2023-09-29 2023-09-27 1.227 13,701,850 -6,918 0.33% 16,812,304
2023-09-28 2023-09-26 1.239 13,708,768 -17,285 0.33% 16,979,479
2023-09-27 2023-09-25 1.239 13,726,053 +117,489 0.33% 17,000,888
2023-09-25 2023-09-21 1.239 13,608,564 +1,728 0.33% 16,855,368
2023-09-22 2023-09-20 1.239 13,606,836 -1,734 0.33% 16,853,228
2023-09-21 2023-09-19 1.250 13,608,570 -1,285,478 0.33% 17,012,902
2023-09-19 2023-09-15 1.250 14,894,048 +1,287,194 0.36% 18,619,957
2023-09-15 2023-09-13 1.239 13,606,854 -77,750 0.33% 16,853,250
2023-09-14 2023-09-12 1.250 13,684,604 -1,459,972 0.33% 17,107,957
2023-09-13 2023-09-11 1.262 15,144,576 -774,045 0.36% 19,108,464
2023-09-12 2023-09-07 1.239 15,918,621 +1,107,506 0.38% 19,716,571
2023-09-11 2023-09-06 1.250 14,811,115 -236,706 0.36% 18,516,277
2023-09-07 2023-09-05 1.250 15,047,821 -183,144 0.36% 18,812,198
2023-09-06 2023-09-04 1.273 15,230,965 -1,423,689 0.37% 19,393,771
2023-09-05 2023-08-31 1.273 16,654,654 -117,489 0.40% 21,206,571
2023-09-04 2023-08-30 1.296 16,772,143 -141,677 0.40% 21,744,466
2023-08-31 2023-08-29 1.296 16,913,820 -176,234 0.41% 21,928,145
2023-08-30 2023-08-28 1.273 17,090,054 -345,561 0.41% 21,760,971
2023-08-29 2023-08-25 1.285 17,435,615 +1,728 0.42% 22,402,806
2023-08-28 2023-08-24 1.285 17,433,887 -7,263 0.42% 22,400,585
2023-08-25 2023-08-23 1.273 17,441,150 +15,550 0.42% 22,208,026
2023-08-24 2023-08-22 1.239 17,425,600 -19,006 0.42% 21,583,093
2023-08-23 2023-08-21 1.323 17,444,606 -5,183 0.42% 23,086,259
2023-08-22 2023-08-18 1.359 17,449,789 -2,078,738 0.42% 23,711,684
2023-08-21 2023-08-17 1.359 19,528,527 -8,463 0.48% 26,536,382
2023-08-18 2023-08-16 1.359 19,536,990 +13,541 0.48% 26,547,882
2023-08-17 2023-08-15 1.359 19,523,449 +2,303,635 0.48% 26,529,482
2023-08-16 2023-08-14 1.359 17,219,814 -1,693 0.42% 23,399,182
2023-08-14 2023-08-10 1.371 17,221,507 -1,692 0.42% 23,604,974
2023-08-11 2023-08-09 1.382 17,223,199 -5 0.42% 23,810,804
2023-08-10 2023-08-08 1.382 17,223,204 +1,692 0.42% 23,810,811
2023-08-07 2023-08-03 1.371 17,221,512 -76,167 0.42% 23,604,981
2023-08-03 2023-08-01 1.394 17,297,679 +1,693 0.42% 24,118,163
2023-07-31 2023-07-27 1.477 17,295,986 -1,693 0.42% 25,546,401
2023-07-28 2023-07-26 1.501 17,297,679 +1,693 0.42% 25,957,684
2023-07-25 2023-07-21 1.465 17,295,986 -6 0.42% 25,342,030
2023-07-24 2023-07-20 1.453 17,295,992 -6 0.42% 25,137,667
2023-07-21 2023-07-19 1.465 17,295,998 +805,467 0.42% 25,342,047
2023-07-19 2023-07-14 1.477 16,490,531 +16,926 0.40% 24,356,733
2023-07-18 2023-07-13 1.477 16,473,605 +423,552 0.40% 24,331,733
2023-07-13 2023-07-11 1.453 16,050,053 +203 0.39% 23,326,843
2023-07-12 2023-07-10 1.442 16,049,850 -6 0.39% 23,136,901
2023-07-11 2023-07-07 1.465 16,049,856 -112 0.39% 23,516,203
2023-07-10 2023-07-06 1.465 16,049,968 -18,624 0.39% 23,516,368
2023-07-07 2023-07-05 1.465 16,068,592 +18,619 0.39% 23,543,655
2023-07-05 2023-07-03 1.465 16,049,973 -6 0.39% 23,516,375
2023-07-04 2023-06-30 1.465 16,049,979 +1,259,298 0.39% 23,516,384
2023-07-03 2023-06-29 1.453 14,790,681 -1,194,979 0.36% 21,496,496
2023-06-30 2023-06-28 1.442 15,985,660 +25,389 0.39% 23,044,367
2023-06-29 2023-06-27 1.430 15,960,271 +16,921 0.39% 22,819,179
2023-06-28 2023-06-26 1.418 15,943,350 -108,327 0.39% 22,606,598
2023-06-26 2023-06-21 1.430 16,051,677 +50,773 0.39% 22,949,867
2023-06-19 2023-06-15 1.430 16,000,904 +1,021,144 0.39% 22,877,274
2023-06-16 2023-06-14 1.418 14,979,760 +898 0.37% 21,240,292
2023-06-15 2023-06-13 1.442 14,978,862 +32,154 0.37% 21,593,002
2023-06-14 2023-06-12 1.430 14,946,708 -788,548 0.37% 21,370,038
2023-06-13 2023-06-09 1.453 15,735,256 +380,831 0.39% 22,869,323
2023-06-09 2023-06-07 1.442 15,354,425 -1,692 0.38% 22,134,401
2023-06-08 2023-06-06 1.430 15,356,117 -1,259,298 0.38% 21,955,390
2023-06-07 2023-06-05 1.442 16,615,415 +1,260,990 0.41% 23,952,200
2023-06-06 2023-06-02 1.430 15,354,425 -15,233 0.38% 21,952,971
2023-06-05 2023-06-01 1.406 15,369,658 -1,245,757 0.38% 21,611,532
2023-06-02 2023-05-31 1.418 16,615,415 +1,260,990 0.41% 23,559,541
2023-06-01 2023-05-30 1.430 15,354,425 -1,616,437 0.38% 21,952,971
2023-05-31 2023-05-29 1.442 16,970,862 -10,156 0.42% 24,464,600
2023-05-29 2023-05-24 1.442 16,981,018 +1,143 0.42% 24,479,240
2023-05-25 2023-05-23 1.442 16,979,875 +3,385 0.42% 24,477,593
2023-05-24 2023-05-22 1.453 16,976,490 -857 0.42% 24,673,309
2023-05-18 2023-05-16 1.512 16,977,347 -40,622 0.42% 25,677,585
2023-05-17 2023-05-15 1.659 17,017,969 -30,467 0.42% 28,236,341
2023-05-16 2023-05-12 1.671 17,048,436 +786,499 0.42% 28,496,424
2023-05-15 2023-05-11 1.696 16,261,937 +58,387 0.41% 27,581,525
2023-05-12 2023-05-10 1.671 16,203,550 -3,255 0.41% 27,084,199
2023-05-11 2023-05-09 1.684 16,206,805 +115,537 0.41% 27,288,829
2023-05-10 2023-05-08 1.659 16,091,268 +16,273 0.41% 26,698,752
2023-05-09 2023-05-05 1.671 16,074,995 +94,382 0.41% 26,869,320
2023-05-08 2023-05-04 1.659 15,980,613 -2,680,135 0.41% 26,515,152
2023-05-05 2023-05-03 1.671 18,660,748 +29,291 0.48% 31,191,401
2023-05-04 2023-05-02 1.696 18,631,457 +2,657,353 0.48% 31,600,418
2023-05-03 2023-04-28 1.671 15,974,104 -4,886 0.41% 26,700,681
2023-05-02 2023-04-27 1.647 15,978,990 +4,882 0.41% 26,316,071
2023-04-26 2023-04-24 1.659 15,974,108 -16,273 0.41% 26,504,359
2023-04-14 2023-04-12 1.585 15,990,381 +320,574 0.41% 25,352,188
2023-04-13 2023-04-11 1.585 15,669,807 +839,678 0.40% 24,843,929
2023-04-12 2023-04-06 1.561 14,830,129 +9,764 0.38% 23,148,112
2023-04-11 2023-04-04 1.536 14,820,365 -8,136 0.38% 22,768,574
2023-04-06 2023-04-03 1.549 14,828,501 +24,409 0.38% 22,963,322
2023-03-28 2023-03-24 1.536 14,804,092 -27,664 0.38% 22,743,574
2023-03-27 2023-03-23 1.524 14,831,756 -22,782 0.38% 22,603,785
2023-03-24 2023-03-22 1.524 14,854,538 -8,136 0.38% 22,638,506
2023-03-23 2023-03-21 1.512 14,862,674 -328,711 0.38% 22,468,236
2023-03-22 2023-03-20 1.512 15,191,385 -20,302 0.39% 22,965,156
2023-03-15 2023-03-13 1.549 15,211,687 -42,309 0.39% 23,556,721
2023-03-13 2023-03-09 1.536 15,253,996 +167,610 0.39% 23,434,763
2023-03-09 2023-03-07 1.549 15,086,386 +813,642 0.38% 23,362,681
2023-03-07 2023-03-03 1.524 14,272,744 -113,915 0.36% 21,751,844
2023-03-06 2023-03-02 1.512 14,386,659 +113,905 0.37% 21,748,634
2023-03-03 2023-03-01 1.536 14,272,754 -56,955 0.36% 21,927,277
2023-02-23 2023-02-21 1.598 14,329,709 +14,646 0.37% 22,895,369
2023-02-22 2023-02-20 1.610 14,315,063 +42,274 0.37% 23,047,906
2023-02-15 2023-02-13 1.647 14,272,789 -6,509 0.36% 23,506,099
2023-02-14 2023-02-10 1.635 14,279,298 -3,255 0.36% 23,341,320
2023-02-13 2023-02-09 1.635 14,282,553 +3,255 0.36% 23,346,641
2023-02-08 2023-02-06 1.671 14,279,298 +6,509 0.36% 23,867,816
2023-02-07 2023-02-03 1.708 14,272,789 -458,894 0.36% 24,383,192
2023-02-03 2023-02-01 1.696 14,731,683 +117,165 0.38% 24,986,094
2023-02-02 2023-01-31 1.671 14,614,518 +52,073 0.37% 24,428,136
2023-01-31 2023-01-27 1.635 14,562,445 -32,546 0.37% 23,804,160
2023-01-20 2023-01-18 1.647 14,594,991 +32,546 0.37% 24,036,739
2023-01-16 2023-01-12 1.610 14,562,445 -61,837 0.37% 23,446,203
2023-01-12 2023-01-10 1.622 14,624,282 +32,546 0.37% 23,725,502
2023-01-10 2023-01-06 1.536 14,591,736 +4,881 0.37% 22,417,331
2023-01-09 2023-01-05 1.536 14,586,855 +1,628 0.37% 22,409,832
2023-01-06 2023-01-04 1.512 14,585,227 -1,169 0.37% 22,048,813
2023-01-04 2022-12-30 1.499 14,586,396 +14,646 0.37% 21,871,308
2023-01-03 2022-12-29 1.524 14,571,750 +16,278 0.37% 22,207,533
2022-12-21 2022-12-19 1.487 14,555,472 +35,800 0.37% 21,646,046
2022-12-20 2022-12-16 1.487 14,519,672 +24,409 0.37% 21,592,807
2022-12-19 2022-12-15 1.512 14,495,263 +13,013 0.37% 21,912,813
2022-12-16 2022-12-14 1.536 14,482,250 +1,628 0.37% 22,249,127
2022-12-14 2022-12-12 1.499 14,480,622 -16,273 0.37% 21,712,707
2022-12-13 2022-12-09 1.524 14,496,895 -37,428 0.37% 22,093,453
2022-12-09 2022-12-07 1.475 14,534,323 -27,663 0.37% 21,435,962
2022-12-08 2022-12-06 1.450 14,561,986 +9,763 0.37% 21,118,815
2022-11-28 2022-11-24 1.327 14,552,223 +118,792 0.37% 19,316,125
2022-11-22 2022-11-18 1.352 14,433,431 +84,619 0.37% 19,513,231
2022-11-21 2022-11-17 1.352 14,348,812 +22,782 0.37% 19,398,831
2022-11-18 2022-11-16 1.340 14,326,030 +48,818 0.37% 19,191,958
2022-11-17 2022-11-15 1.340 14,277,212 +4,882 0.36% 19,126,558
2022-11-16 2022-11-14 1.315 14,272,330 -24,409 0.36% 18,769,192
2022-11-15 2022-11-11 1.327 14,296,739 +24,409 0.36% 18,977,005
2022-11-02 2022-10-31 1.278 14,272,330 -6 0.36% 18,242,953
2022-10-31 2022-10-27 1.352 14,272,336 -4,882 0.36% 19,295,439
2022-10-28 2022-10-26 1.327 14,277,218 -47,191 0.36% 18,951,093
2022-10-27 2022-10-25 1.340 14,324,409 -1,639 0.37% 19,189,786
2022-10-26 2022-10-24 1.327 14,326,048 +20 0.37% 19,015,908
2022-10-25 2022-10-21 1.389 14,326,028 +53,700 0.37% 19,896,247
2022-10-18 2022-10-14 1.401 14,272,328 -691,595 0.36% 19,997,080
2022-10-17 2022-10-13 1.413 14,963,923 +29,291 0.38% 21,149,993
2022-10-14 2022-10-12 1.389 14,934,632 +162,728 0.38% 20,741,487
2022-10-13 2022-10-11 1.413 14,771,904 -4,881 0.38% 20,878,593
2022-10-12 2022-10-10 1.413 14,776,785 +1,621 0.38% 20,885,492
2022-10-11 2022-10-07 1.463 14,775,164 +45,564 0.38% 21,609,573
2022-10-10 2022-10-06 1.450 14,729,600 +4,882 0.38% 21,361,900
2022-10-07 2022-10-05 1.438 14,724,718 +4,876 0.38% 21,173,847
2022-10-06 2022-10-03 1.413 14,719,842 +29,291 0.38% 20,805,009
2022-10-05 2022-09-30 1.413 14,690,551 -61,837 0.37% 20,763,609
2022-10-03 2022-09-29 1.426 14,752,388 -9,763 0.38% 21,032,323
2022-09-30 2022-09-28 1.475 14,762,151 +117,079 0.38% 21,771,974
2022-09-29 2022-09-27 1.512 14,645,072 +217,201 0.37% 22,139,282
2022-09-28 2022-09-26 1.524 14,427,871 +68,345 0.37% 21,988,260
2022-09-23 2022-09-21 1.377 14,359,526 -1,593 0.37% 19,766,285
2022-09-16 2022-09-14 1.413 14,361,119 -3,249 0.37% 20,297,990
2022-09-15 2022-09-13 1.438 14,364,368 -801 0.37% 20,655,671
2022-09-14 2022-09-09 1.413 14,365,169 -91,128 0.37% 20,303,715
2022-09-09 2022-09-07 1.426 14,456,297 +109,028 0.37% 20,610,189
2022-09-08 2022-09-06 1.463 14,347,269 -4,827 0.37% 20,983,751
2022-09-07 2022-09-05 1.438 14,352,096 +3,254 0.37% 20,638,024
2022-09-06 2022-09-02 1.413 14,348,842 -3,249 0.37% 20,280,638
2022-09-05 2022-09-01 1.426 14,352,091 +61,837 0.37% 20,461,623
2022-09-02 2022-08-31 1.426 14,290,254 +17,945 0.36% 20,373,463
2022-09-01 2022-08-30 1.413 14,272,309 +6 0.36% 20,172,466
2022-08-30 2022-08-26 1.438 14,272,303 -244,093 0.36% 20,523,283
2022-08-29 2022-08-25 1.413 14,516,396 -3,254 0.37% 20,517,459
2022-08-26 2022-08-24 1.426 14,519,650 -30,919 0.37% 20,700,511
2022-08-25 2022-08-23 1.426 14,550,569 +3,251 0.37% 20,744,591
2022-08-24 2022-08-22 1.491 14,547,318 +3,254 0.37% 21,691,945
2022-08-23 2022-08-19 1.516 14,544,064 +481,365 0.37% 22,051,582
2022-08-22 2022-08-18 1.491 14,062,699 +54,273 0.37% 20,969,315
2022-08-19 2022-08-17 1.491 14,008,426 +1,596 0.36% 20,888,387
2022-08-18 2022-08-16 1.491 14,006,830 +6 0.36% 20,886,007
2022-08-16 2022-08-12 1.491 14,006,824 -197,917 0.36% 20,885,998
2022-08-15 2022-08-11 1.504 14,204,741 -22,346 0.37% 21,359,111
2022-08-12 2022-08-10 1.491 14,227,087 -38,268 0.37% 21,214,439
2022-08-11 2022-08-09 1.504 14,265,355 -362,284 0.37% 21,450,254
2022-08-10 2022-08-08 1.516 14,627,639 +3,999 0.38% 22,178,298
2022-08-09 2022-08-05 1.516 14,623,640 +1,593 0.38% 22,172,234
2022-08-08 2022-08-04 1.529 14,622,047 -6,384 0.38% 22,353,041
2022-08-05 2022-08-03 1.516 14,628,431 +217,070 0.38% 22,179,498
2022-08-03 2022-08-01 1.541 14,411,361 -392,642 0.37% 22,211,542
2022-08-02 2022-07-29 1.779 14,804,003 +31,923 0.38% 26,341,234
2022-08-01 2022-07-28 1.817 14,772,080 +129,308 0.38% 26,839,737
2022-07-29 2022-07-27 1.817 14,642,772 -395,834 0.38% 26,604,794
2022-07-28 2022-07-26 1.880 15,038,606 +60,652 0.39% 28,266,201
2022-07-22 2022-07-20 1.880 14,977,954 +84,586 0.39% 28,152,201
2022-07-19 2022-07-15 1.867 14,893,368 +23,710 0.39% 27,806,594
2022-07-18 2022-07-14 1.892 14,869,658 +3,192 0.39% 28,134,975
2022-07-15 2022-07-13 1.917 14,866,466 -162,803 0.39% 28,501,504
2022-07-14 2022-07-12 1.867 15,029,269 +3,192 0.39% 28,060,327
2022-07-13 2022-07-11 1.855 15,026,077 +28,730 0.39% 27,866,083
2022-07-12 2022-07-08 1.855 14,997,347 +7,981 0.39% 27,812,803
2022-07-11 2022-07-07 1.892 14,989,366 +40,001 0.39% 28,361,475
2022-07-08 2022-07-06 1.880 14,949,365 -76,564 0.39% 28,098,466
2022-07-07 2022-07-05 1.867 15,025,929 -130,851 0.39% 28,054,091
2022-07-06 2022-07-04 1.867 15,156,780 -76,612 0.39% 28,298,396
2022-07-05 2022-06-30 1.880 15,233,392 -15,957 0.40% 28,632,316
2022-07-04 2022-06-29 1.842 15,249,349 +213,121 0.40% 28,089,062
2022-06-30 2022-06-28 1.817 15,036,228 +13,863 0.39% 27,319,674
2022-06-29 2022-06-27 1.779 15,022,365 +218,621 0.39% 26,729,772
2022-06-28 2022-06-24 1.679 14,803,744 +177,168 0.38% 24,856,786
2022-06-27 2022-06-23 2.193 14,626,576 -116,516 0.38% 32,073,719
2022-06-24 2022-06-22 2.130 14,743,092 -604,924 0.38% 31,405,528
2022-06-23 2022-06-21 2.168 15,348,016 -496,384 0.40% 33,271,084
2022-06-22 2022-06-20 2.080 15,844,400 -175,588 0.41% 32,957,365
2022-06-21 2022-06-17 2.005 16,019,988 +533,116 0.42% 32,118,168
2022-06-20 2022-06-16 1.942 15,486,872 -1,187,542 0.40% 30,079,043
2022-06-17 2022-06-15 1.967 16,674,414 +1,234,562 0.43% 32,803,398
2022-06-16 2022-06-14 1.942 15,439,852 -43,293 0.40% 29,987,719
2022-06-15 2022-06-13 1.829 15,483,145 +4,779 0.40% 28,325,699
2022-06-14 2022-06-10 1.855 15,478,366 -1,628,022 0.40% 28,704,860
2022-06-13 2022-06-09 1.817 17,106,388 -303,293 0.44% 31,080,996
2022-06-10 2022-06-08 1.742 17,409,681 -928,952 0.45% 30,323,143
2022-06-09 2022-06-07 1.742 18,338,633 -137,299 0.48% 31,941,136
2022-06-08 2022-06-06 1.729 18,475,932 +39,903 0.48% 31,948,763
2022-06-06 2022-06-01 1.641 18,436,029 +27,134 0.48% 30,262,673
2022-06-01 2022-05-30 1.616 18,408,895 +31,922 0.48% 29,756,787
2022-05-31 2022-05-27 1.591 18,376,973 +38,306 0.48% 29,244,641
2022-05-25 2022-05-23 1.591 18,338,667 +4,800 0.48% 29,183,682
2022-05-24 2022-05-20 1.579 18,333,867 +3,174 0.48% 28,946,311
2022-05-23 2022-05-19 1.579 18,330,693 +186,724 0.48% 28,941,300
2022-05-20 2022-05-18 1.591 18,143,969 +201,109 0.47% 28,873,845
2022-05-19 2022-05-17 1.604 17,942,860 +394,238 0.47% 28,778,638
2022-05-18 2022-05-16 1.591 17,548,622 +319,206 0.46% 27,926,425
2022-05-17 2022-05-13 1.735 17,229,416 -73,421 0.45% 29,884,471
2022-05-16 2022-05-12 1.721 17,302,837 +767,687 0.45% 29,786,167
2022-05-13 2022-05-11 1.721 16,535,150 +1,520 0.45% 28,464,623
2022-05-12 2022-05-10 1.721 16,533,630 +153,358 0.45% 28,462,007
2022-05-10 2022-05-05 1.761 16,380,272 -76,679 0.44% 28,838,871
2022-05-06 2022-05-04 1.748 16,456,951 -84,347 0.45% 28,759,249
2022-05-04 2022-04-29 1.708 16,541,298 -19,937 0.45% 28,259,486
2022-05-03 2022-04-28 1.721 16,561,235 -65,944 0.45% 28,509,528
2022-04-27 2022-04-25 1.695 16,627,179 -15,336 0.45% 28,189,365
2022-04-22 2022-04-20 1.735 16,642,515 -7,668 0.45% 28,866,489
2022-04-19 2022-04-13 1.721 16,650,183 +69,012 0.45% 28,662,648
2022-04-14 2022-04-12 1.682 16,581,171 +3,067 0.45% 27,895,123
2022-04-13 2022-04-11 1.656 16,578,104 +76,679 0.45% 27,457,561
2022-04-12 2022-04-08 1.682 16,501,425 +38,339 0.45% 27,760,963
2022-04-11 2022-04-07 1.669 16,463,086 +10,735 0.45% 27,481,763
2022-04-08 2022-04-06 1.669 16,452,351 +12,269 0.45% 27,463,843
2022-03-25 2022-03-23 1.630 16,440,082 +26,710 0.44% 26,800,159
2022-03-24 2022-03-22 1.630 16,413,372 +1,533 0.44% 26,756,617
2022-03-23 2022-03-21 1.630 16,411,839 +1,534 0.44% 26,754,118
2022-03-22 2022-03-18 1.604 16,410,305 +7,456 0.44% 26,323,591
2022-03-21 2022-03-17 1.617 16,402,849 +6,134 0.44% 26,525,547
2022-03-18 2022-03-16 1.591 16,396,715 -12,268 0.44% 26,087,956
2022-03-17 2022-03-15 1.539 16,408,983 -44,474 0.44% 25,251,492
2022-03-16 2022-03-14 1.578 16,453,457 +50,608 0.45% 25,963,659
2022-03-14 2022-03-10 1.643 16,402,849 -3,067 0.44% 26,953,378
2022-03-10 2022-03-08 1.617 16,405,916 -1,534 0.44% 26,530,507
2022-03-08 2022-03-04 1.630 16,407,450 -36,806 0.44% 26,746,963
2022-03-07 2022-03-03 1.669 16,444,256 -7,668 0.45% 27,450,330
2022-03-04 2022-03-02 1.643 16,451,924 -10,735 0.45% 27,034,019
2022-03-02 2022-02-28 1.682 16,462,659 +191,698 0.45% 27,695,746
2022-02-14 2022-02-10 1.761 16,270,961 -151,825 0.44% 28,646,419
2022-02-11 2022-02-09 1.761 16,422,786 +15,336 0.44% 28,913,720
2022-02-10 2022-02-08 1.721 16,407,450 -141,089 0.44% 28,244,793
2022-02-07 2022-01-31 1.656 16,548,539 -12,269 0.45% 27,408,594
2022-01-27 2022-01-25 1.669 16,560,808 +28,486 0.45% 27,644,890
2022-01-26 2022-01-24 1.669 16,532,322 -69,011 0.45% 27,597,338
2022-01-14 2022-01-12 1.669 16,601,333 -53,676 0.45% 27,712,538
2022-01-12 2022-01-10 1.669 16,655,009 +3,067 0.45% 27,802,139
2022-01-07 2022-01-05 1.669 16,651,942 +13,803 0.45% 27,797,020
2022-01-05 2022-01-03 1.669 16,638,139 +12,268 0.45% 27,773,978
2022-01-04 2021-12-31 1.630 16,625,871 +1,534 0.45% 27,103,027
2021-12-30 2021-12-28 1.630 16,624,337 +15,336 0.45% 27,100,526
2021-12-29 2021-12-24 1.630 16,609,001 -6,135 0.45% 27,075,526
2021-12-28 2021-12-22 1.630 16,615,136 +7,668 0.45% 27,085,527
2021-12-23 2021-12-21 1.604 16,607,468 +4,601 0.45% 26,639,858
2021-12-21 2021-12-17 1.656 16,602,867 +309,783 0.45% 27,498,575
2021-12-20 2021-12-16 1.669 16,293,084 +1,534 0.44% 27,197,979
2021-12-17 2021-12-15 1.630 16,291,550 +1,533 0.44% 26,558,026
2021-12-16 2021-12-14 1.656 16,290,017 +13,803 0.44% 26,980,415
2021-12-15 2021-12-13 1.643 16,276,214 -9,202 0.44% 26,745,290
2021-12-13 2021-12-09 1.669 16,285,416 +4,601 0.44% 27,185,179
2021-12-10 2021-12-08 1.695 16,280,815 +4,614 0.44% 27,602,147
2021-12-08 2021-12-06 1.643 16,276,201 +15,336 0.44% 26,745,268
2021-12-03 2021-12-01 1.669 16,260,865 +53,676 0.44% 27,144,196
2021-12-02 2021-11-30 1.643 16,207,189 -1,534 0.44% 26,631,867
2021-11-30 2021-11-26 1.735 16,208,723 +1,534 0.44% 28,114,076
2021-11-19 2021-11-17 1.669 16,207,189 +12,268 0.44% 27,054,595
2021-11-18 2021-11-16 1.695 16,194,921 -64,410 0.44% 27,456,524
2021-11-16 2021-11-12 1.695 16,259,331 +38,339 0.44% 27,565,724
2021-11-10 2021-11-08 1.695 16,220,992 -9,201 0.44% 27,500,724
2021-11-09 2021-11-05 1.721 16,230,193 +65,944 0.44% 27,939,652
2021-11-08 2021-11-04 1.748 16,164,249 +116,552 0.44% 28,247,740
2021-11-01 2021-10-28 1.617 16,047,697 +680,910 0.43% 25,951,220
2021-10-28 2021-10-26 1.617 15,366,787 +461,608 0.42% 24,850,099
2021-10-27 2021-10-25 1.604 14,905,179 -1,142,518 0.40% 23,909,235
2021-10-26 2021-10-22 1.617 16,047,697 -10,735 0.43% 25,951,220
2021-10-25 2021-10-21 1.604 16,058,432 -1,534 0.43% 25,759,156
2021-10-21 2021-10-19 1.617 16,059,966 -1,533 0.43% 25,971,060
2021-10-18 2021-10-12 1.617 16,061,499 -9,202 0.43% 25,973,539
2021-10-12 2021-10-08 1.604 16,070,701 +13,802 0.43% 25,778,836
2021-10-08 2021-10-06 1.604 16,056,899 +1,047,436 0.43% 25,756,696
2021-10-07 2021-10-05 1.565 15,009,463 -1,065,838 0.41% 23,489,284
2021-10-06 2021-10-04 1.565 16,075,301 +1,113,379 0.44% 25,157,283
2021-10-05 2021-09-30 1.578 14,961,922 -3,667 0.40% 23,610,008
2021-10-04 2021-09-29 1.578 14,965,589 -3,068 0.40% 23,615,794
2021-09-30 2021-09-28 1.565 14,968,657 -3,067 0.41% 23,425,424
2021-09-29 2021-09-27 1.565 14,971,724 +15,336 0.41% 23,430,223
2021-09-28 2021-09-24 1.565 14,956,388 +3,067 0.40% 23,406,223
2021-09-27 2021-09-23 1.591 14,953,321 -38,339 0.40% 23,791,447
2021-09-24 2021-09-21 1.552 14,991,660 +6,134 0.41% 23,265,911
2021-09-23 2021-09-20 1.565 14,985,526 +7,668 0.41% 23,451,823
2021-09-21 2021-09-17 1.565 14,977,858 -1,079,044 0.41% 23,439,823
2021-09-20 2021-09-16 1.591 16,056,902 -12,268 0.43% 25,547,297
2021-09-17 2021-09-15 1.565 16,069,170 +29,138 0.43% 25,147,688
2021-09-15 2021-09-13 1.578 16,040,032 +1,533 0.43% 25,311,272
2021-09-14 2021-09-10 1.604 16,038,499 +153,358 0.43% 25,727,181
2021-09-07 2021-09-03 1.617 15,885,141 -10,735 0.43% 25,688,345
2021-09-06 2021-09-02 1.604 15,895,876 +9,202 0.43% 25,498,401
2021-09-03 2021-09-01 1.565 15,886,674 +1,533 0.43% 24,862,088
2021-09-02 2021-08-31 1.604 15,885,141 -832,734 0.43% 25,481,181
2021-09-01 2021-08-30 1.565 16,717,875 -2,300 0.45% 26,162,889
2021-08-31 2021-08-27 1.565 16,720,175 -767 0.45% 26,166,488
2021-08-30 2021-08-26 1.552 16,720,942 +58,276 0.45% 25,949,624
2021-08-26 2021-08-24 1.591 16,662,666 +291,380 0.45% 26,511,097
2021-08-25 2021-08-23 2.294 16,371,286 +82,814 0.44% 37,553,484
2021-08-24 2021-08-20 2.309 16,288,472 +2,412,049 0.44% 37,612,610
2021-08-23 2021-08-19 2.294 13,876,423 +45,774 0.44% 31,830,611
2021-08-20 2021-08-18 2.294 13,830,649 +94,165 0.44% 31,725,611
2021-08-19 2021-08-17 2.263 13,736,484 +95,472 0.44% 31,089,482
2021-08-18 2021-08-16 2.294 13,641,012 +68,007 0.43% 31,290,610
2021-08-16 2021-08-12 2.294 13,573,005 +98,088 0.43% 31,134,611
2021-08-13 2021-08-11 2.294 13,474,917 +20,926 0.43% 30,909,611
2021-08-12 2021-08-10 2.309 13,453,991 -24,849 0.43% 31,067,354
2021-08-11 2021-08-09 2.309 13,478,840 -1,308 0.43% 31,124,734
2021-08-10 2021-08-06 2.279 13,480,148 +14,386 0.43% 30,715,466
2021-08-06 2021-08-04 2.324 13,465,762 -44,466 0.43% 31,300,459
2021-08-05 2021-08-03 2.340 13,510,228 +77,162 0.43% 31,610,422
2021-08-04 2021-08-02 2.355 13,433,066 -6,539 0.43% 31,635,307
2021-08-03 2021-07-30 2.309 13,439,605 -275,954 0.43% 31,034,134
2021-08-02 2021-07-29 2.279 13,715,559 -85,009 0.44% 31,251,867
2021-07-30 2021-07-28 2.202 13,800,568 -456,436 0.44% 30,390,345
2021-07-29 2021-07-27 2.493 14,257,004 +173,943 0.45% 35,537,924
2021-07-27 2021-07-23 2.646 14,083,061 -23,541 0.45% 37,257,983
2021-07-26 2021-07-22 2.707 14,106,602 +5,231 0.45% 38,183,159
2021-07-23 2021-07-21 2.707 14,101,371 +32,696 0.45% 38,169,000
2021-07-21 2021-07-19 2.661 14,068,675 -14,386 0.45% 37,435,068
2021-07-20 2021-07-16 2.630 14,083,061 -3,426,535 0.45% 37,042,619
2021-07-16 2021-07-14 2.447 17,509,596 -593,758 0.56% 42,842,252
2021-07-15 2021-07-13 2.447 18,103,354 +14,386 0.57% 44,295,051
2021-07-13 2021-07-09 2.447 18,088,968 +147,786 0.57% 44,259,852
2021-07-06 2021-07-02 2.340 17,941,182 -13,079 0.57% 41,977,702
2021-07-05 2021-06-30 2.340 17,954,261 +13,079 0.57% 42,008,304
2021-06-30 2021-06-28 2.340 17,941,182 +26,157 0.57% 41,977,702
2021-06-28 2021-06-24 2.324 17,915,025 -20,926 0.57% 41,642,538
2021-06-25 2021-06-23 2.355 17,935,951 +20,926 0.57% 42,239,747
2021-06-23 2021-06-21 2.370 17,915,025 -222,333 0.57% 42,464,430
2021-06-17 2021-06-15 2.386 18,137,358 +202,715 0.58% 43,268,795
2021-06-08 2021-06-04 2.248 17,934,643 -138,631 0.57% 40,316,818
2021-06-07 2021-06-03 2.202 18,073,274 -95,472 0.57% 39,799,307
2021-06-04 2021-06-02 2.217 18,168,746 -61,468 0.58% 40,287,390
2021-06-01 2021-05-28 2.233 18,230,214 -75,855 0.58% 40,702,474
2021-05-25 2021-05-21 2.202 18,306,069 -30,080 0.58% 40,311,946
2021-05-20 2021-05-17 2.217 18,336,149 -374,042 0.58% 40,658,590
2021-05-13 2021-05-11 2.407 18,710,191 +1,002,538 0.59% 45,034,475
2021-04-27 2021-04-23 2.407 17,707,653 +12,630 0.58% 42,621,417
2021-04-23 2021-04-21 2.454 17,695,023 +50,520 0.58% 43,431,630
2021-04-12 2021-04-08 2.359 17,644,503 +107,356 0.58% 41,631,206
2021-03-29 2021-03-25 2.344 17,537,147 +68,202 0.58% 41,100,202
2021-03-26 2021-03-24 2.312 17,468,945 -370,061 0.57% 40,387,115
2021-03-25 2021-03-23 2.359 17,839,006 +114,933 0.59% 42,090,125
2021-03-24 2021-03-22 2.359 17,724,073 +242,498 0.58% 41,818,947
2021-03-23 2021-03-19 2.328 17,481,575 +369,563 0.57% 40,693,139
2021-03-19 2021-03-17 2.375 17,112,012 -151,562 0.56% 40,645,796
2021-03-18 2021-03-16 2.391 17,263,574 +154,088 0.57% 41,279,170
2021-03-17 2021-03-15 2.359 17,109,486 -14,118 0.56% 40,368,864
2021-03-11 2021-03-09 2.391 17,123,604 +228,604 0.56% 40,944,486
2021-03-10 2021-03-08 2.454 16,895,000 +87,148 0.56% 41,468,010
2021-03-09 2021-03-05 2.233 16,807,852 -10,104 0.55% 37,527,931
2021-03-08 2021-03-04 2.233 16,817,956 +347,328 0.55% 37,550,491
2021-03-05 2021-03-03 2.201 16,470,628 +290,492 0.54% 36,253,359
2021-03-04 2021-03-02 2.217 16,180,136 -169,243 0.53% 35,870,176
2021-03-03 2021-03-01 2.264 16,349,379 +414,267 0.54% 37,022,061
2021-03-02 2021-02-26 2.122 15,935,112 -102,304 0.52% 33,812,962
2021-03-01 2021-02-25 2.122 16,037,416 -3,789 0.53% 34,030,042
2021-02-26 2021-02-24 2.090 16,041,205 +57,182 0.53% 33,530,051
2021-02-24 2021-02-22 2.043 15,984,023 +113,670 0.53% 32,651,197
2021-02-22 2021-02-18 2.011 15,870,353 +8,239 0.52% 31,916,378
2021-02-19 2021-02-17 2.011 15,862,114 -65,676 0.52% 31,899,809
2021-02-18 2021-02-16 1.995 15,927,790 +11,488 0.52% 31,779,669
2021-02-17 2021-02-11 1.979 15,916,302 +272,149 0.52% 31,504,710
2021-02-10 2021-02-08 1.979 15,644,153 -1,263 0.51% 30,966,018
2021-02-09 2021-02-05 1.995 15,645,416 +632 0.51% 31,216,266
2021-02-08 2021-02-04 1.964 15,644,784 -397,848 0.51% 30,719,529
2021-02-03 2021-02-01 1.964 16,042,632 +45,468 0.53% 31,500,729
2021-02-01 2021-01-28 1.932 15,997,164 -95,989 0.53% 30,904,813
2021-01-29 2021-01-27 1.979 16,093,153 -1,263 0.53% 31,854,768
2021-01-28 2021-01-26 1.964 16,094,416 +88,411 0.53% 31,602,410
2021-01-27 2021-01-25 1.979 16,006,005 +102,304 0.53% 31,682,268
2021-01-26 2021-01-22 2.027 15,903,701 +30,312 0.52% 32,235,282
2021-01-25 2021-01-21 2.059 15,873,389 +79,570 0.52% 32,676,558
2021-01-20 2021-01-18 1.964 15,793,819 +17,682 0.52% 31,012,169
2021-01-18 2021-01-14 1.948 15,776,137 +1,150 0.52% 30,727,631
2021-01-15 2021-01-13 1.932 15,774,987 +26,524 0.52% 30,475,591
2021-01-14 2021-01-12 1.900 15,748,463 +41,679 0.52% 29,925,590
2021-01-13 2021-01-11 1.869 15,706,784 +207,134 0.52% 29,348,951
2021-01-11 2021-01-07 1.869 15,499,650 +1,028,090 0.51% 28,961,910
2020-12-28 2020-12-22 1.853 14,471,560 -189,723 0.48% 26,811,710
2020-12-16 2020-12-14 1.900 14,661,283 -252,602 0.48% 27,859,705
2020-12-10 2020-12-08 1.884 14,913,885 -126,301 0.49% 28,103,541
2020-12-08 2020-12-04 1.900 15,040,186 -378,903 0.49% 28,579,706
2020-11-23 2020-11-19 1.932 15,419,089 -29,050 0.51% 29,788,034
2020-11-20 2020-11-18 1.884 15,448,139 -63,150 0.51% 29,110,283
2020-11-19 2020-11-17 1.900 15,511,289 +669 0.51% 29,474,906
2020-11-18 2020-11-16 1.884 15,510,620 +92,200 0.51% 29,228,021
2020-11-11 2020-11-09 1.869 15,418,420 +315,753 0.51% 28,810,127
2020-11-05 2020-11-03 1.853 15,102,667 -602 0.50% 27,980,973
2020-10-27 2020-10-22 1.837 15,103,269 -126,301 0.50% 27,742,925
2020-10-08 2020-10-06 1.869 15,229,570 -3,789 0.50% 28,457,251
2020-10-07 2020-10-05 1.884 15,233,359 +3,789 0.50% 28,705,554
2020-09-30 2020-09-28 1.884 15,229,570 -8,841 0.50% 28,698,414
2020-09-29 2020-09-25 1.900 15,238,411 +8,873 0.50% 28,956,377
2020-09-18 2020-09-16 1.884 15,229,538 -2,526 0.50% 28,698,354
2020-09-10 2020-09-08 1.884 15,232,064 -23,997 0.50% 28,703,114
2020-09-08 2020-09-04 1.932 15,256,061 +23,997 0.50% 29,473,082
2020-09-04 2020-09-02 1.932 15,232,064 -18,945 0.50% 29,426,722
2020-08-28 2020-08-26 1.979 15,251,009 -38,586 0.50% 30,187,830
2020-08-27 2020-08-25 1.979 15,289,595 -1,170,810 0.50% 30,264,207
2020-08-26 2020-08-24 2.048 16,460,405 +11,178 0.54% 33,708,168
2020-08-25 2020-08-21 2.032 16,449,227 +710,821 0.54% 33,420,039
2020-08-19 2020-08-17 2.032 15,738,406 +19,845 0.53% 31,975,858
2020-08-18 2020-08-14 2.032 15,718,561 +2,481 0.53% 31,935,539
2020-08-17 2020-08-13 2.064 15,716,080 +1,277,545 0.53% 32,437,331
2020-07-31 2020-07-29 2.096 14,438,535 -435,357 0.48% 30,266,165
2020-07-30 2020-07-28 2.193 14,873,892 +186,050 0.50% 32,617,784
2020-07-23 2020-07-21 2.128 14,687,842 -12,403 0.49% 31,262,438
2020-07-22 2020-07-20 2.128 14,700,245 +198,974 0.49% 31,288,837
2020-07-17 2020-07-15 2.048 14,501,271 +157,523 0.49% 29,696,188
2020-07-16 2020-07-14 2.064 14,343,748 +186,050 0.48% 29,604,896
2020-07-09 2020-07-07 2.016 14,157,698 +186,050 0.47% 28,536,031
2020-06-30 2020-06-26 1.967 13,971,648 -184,611 0.47% 27,485,167
2020-06-29 2020-06-24 1.999 14,156,259 -107,326 0.47% 28,304,866
2020-06-26 2020-06-23 1.999 14,263,585 +24,806 0.48% 28,519,460
2020-06-24 2020-06-22 1.999 14,238,779 +16,125 0.48% 28,469,861
2020-06-23 2020-06-19 2.032 14,222,654 -7,442 0.48% 28,896,291
2020-06-22 2020-06-18 2.032 14,230,096 -14,884 0.48% 28,911,411
2020-06-19 2020-06-17 2.032 14,244,980 +14,992 0.48% 28,941,651
2020-06-17 2020-06-15 1.967 14,229,988 +21,086 0.48% 27,993,376
2020-06-16 2020-06-12 1.999 14,208,902 +79,381 0.48% 28,410,123
2020-06-15 2020-06-11 2.048 14,129,521 +210,857 0.47% 28,934,906
2020-06-12 2020-06-10 2.080 13,918,664 +49,614 0.47% 28,951,974
2020-06-10 2020-06-08 2.032 13,869,050 +13,643 0.46% 28,177,871
2020-06-09 2020-06-05 2.064 13,855,407 +19,846 0.46% 28,596,980
2020-06-08 2020-06-04 2.032 13,835,561 +19,845 0.46% 28,109,831
2020-06-04 2020-06-02 1.999 13,815,716 -399,388 0.46% 27,623,964
2020-06-01 2020-05-28 1.983 14,215,104 +54,575 0.48% 28,193,310
2020-05-29 2020-05-27 1.999 14,160,529 +24,807 0.47% 28,313,404
2020-05-28 2020-05-26 2.048 14,135,722 +380,891 0.47% 28,947,605
2020-05-26 2020-05-22 1.983 13,754,831 -62,017 0.46% 27,280,435
2020-05-21 2020-05-19 2.112 13,816,848 -1,240 0.46% 29,185,772
2020-05-19 2020-05-15 2.112 13,818,088 -52,094 0.46% 29,188,392
2020-05-18 2020-05-14 2.271 13,870,182 -22,326 0.46% 31,502,643
2020-05-15 2020-05-13 2.238 13,892,508 +696,342 0.46% 31,092,718
2020-05-08 2020-05-06 2.222 13,196,166 -15,683 0.45% 29,315,468
2020-05-07 2020-05-05 2.188 13,211,849 +15,683 0.45% 28,912,244
2020-05-04 2020-04-28 2.205 13,196,166 +773 0.45% 29,096,696
2020-04-23 2020-04-21 2.155 13,195,393 -33,778 0.45% 28,438,714
2020-04-21 2020-04-17 2.255 13,229,171 -312,454 0.46% 29,827,428
2020-04-20 2020-04-16 2.238 13,541,625 -54,287 0.47% 30,307,410
2020-04-17 2020-04-15 2.238 13,595,912 +54,287 0.47% 30,428,909
2020-04-08 2020-04-06 2.271 13,541,625 +41,017 0.47% 30,756,408
2020-04-07 2020-04-03 2.155 13,500,608 +6,032 0.46% 29,096,513
2020-04-02 2020-03-31 2.122 13,494,576 +104,955 0.46% 28,636,074
2020-04-01 2020-03-30 2.089 13,389,621 +153,211 0.46% 27,969,397
2020-03-31 2020-03-27 2.139 13,236,410 -24,127 0.46% 28,307,674
2020-03-27 2020-03-25 2.039 13,260,537 -3,620 0.46% 27,040,237
2020-03-26 2020-03-24 1.989 13,264,157 -100,129 0.46% 26,387,920
2020-03-25 2020-03-23 1.989 13,364,286 -27,747 0.46% 26,587,119
2020-03-24 2020-03-20 2.072 13,392,033 +84,447 0.46% 27,752,416
2020-03-23 2020-03-19 1.973 13,307,586 -55,494 0.46% 26,253,699
2020-03-19 2020-03-17 2.089 13,363,080 -241 0.46% 27,913,955
2020-03-16 2020-03-12 2.255 13,363,321 -43,430 0.46% 30,129,892
2020-03-12 2020-03-10 2.304 13,406,751 -4,826 0.46% 30,894,602
2020-03-11 2020-03-09 2.255 13,411,577 -1,206 0.46% 30,238,693
2020-03-09 2020-03-05 2.354 13,412,783 -4,826 0.46% 31,575,593
2020-03-06 2020-03-04 2.321 13,417,609 +4,826 0.46% 31,142,067
2020-03-05 2020-03-03 2.338 13,412,783 -49,462 0.46% 31,353,229
2020-03-04 2020-03-02 2.371 13,462,245 +318,567 0.46% 31,915,216
2020-03-03 2020-02-28 2.487 13,143,678 +1,182 0.45% 32,685,297
2020-03-02 2020-02-27 2.537 13,142,496 +85,653 0.45% 33,336,005
2020-02-28 2020-02-26 2.503 13,056,843 +184,576 0.45% 32,685,821
2020-02-27 2020-02-25 2.503 12,872,267 -55,494 0.44% 32,223,763
2020-02-26 2020-02-24 2.537 12,927,761 -12,498 0.44% 32,791,329
2020-02-25 2020-02-21 2.537 12,940,259 +8,444 0.45% 32,823,030
2020-02-24 2020-02-20 2.570 12,931,815 -3,619 0.44% 33,230,391
2020-02-21 2020-02-19 2.537 12,935,434 +1,207 0.44% 32,810,791
2020-02-17 2020-02-13 2.487 12,934,227 +83,240 0.44% 32,164,441
2020-02-11 2020-02-07 2.454 12,850,987 +8,445 0.44% 31,531,343
2020-02-10 2020-02-06 2.454 12,842,542 -19,302 0.44% 31,510,622
2020-02-07 2020-02-05 2.404 12,861,844 +18,096 0.44% 30,918,293
2020-02-06 2020-02-04 2.321 12,843,748 +149,591 0.44% 29,810,144
2020-02-05 2020-02-03 2.387 12,694,157 +37,398 0.44% 30,304,744
2020-02-04 2020-01-31 2.354 12,656,759 -15,683 0.44% 29,795,805
2020-02-03 2020-01-30 2.387 12,672,442 +6,032 0.44% 30,252,904
2020-01-31 2020-01-29 2.470 12,666,410 +9,651 0.44% 31,288,452
2020-01-22 2020-01-20 2.586 12,656,759 -27,747 0.44% 32,733,419
2020-01-20 2020-01-16 2.586 12,684,506 -90,479 0.44% 32,805,180
2020-01-15 2020-01-13 2.503 12,774,985 +12,064 0.44% 31,980,232
2020-01-14 2020-01-10 2.503 12,762,921 +60,320 0.44% 31,950,032
2020-01-09 2020-01-07 2.503 12,702,601 +16,889 0.44% 31,799,030
2020-01-08 2020-01-06 2.487 12,685,712 -120,639 0.44% 31,546,441
2020-01-07 2020-01-03 2.537 12,806,351 +120,277 0.44% 32,483,371
2020-01-03 2019-12-31 2.603 12,686,074 +12,064 0.44% 33,019,551
2019-12-30 2019-12-24 2.586 12,674,010 -384,868 0.44% 32,778,035
2019-12-27 2019-12-20 2.570 13,058,878 +87,887 0.45% 33,556,900
2019-12-23 2019-12-19 2.636 12,970,991 +55,969 0.45% 34,191,216
2019-12-20 2019-12-18 2.653 12,915,022 +203,342 0.44% 34,257,794
2019-12-19 2019-12-17 2.619 12,711,680 +8 0.44% 33,296,939
2019-12-18 2019-12-16 2.603 12,711,672 +36,490 0.44% 33,086,178
2019-12-10 2019-12-06 2.520 12,675,182 +1,086 0.44% 31,940,526
2019-12-04 2019-12-02 2.553 12,674,096 -24,128 0.44% 32,358,023
2019-12-03 2019-11-29 2.570 12,698,224 -468,077 0.44% 32,630,141
2019-12-02 2019-11-28 2.586 13,166,301 +42,223 0.45% 34,051,217
2019-11-29 2019-11-27 2.636 13,124,078 -14,476 0.45% 34,594,750
2019-11-28 2019-11-26 2.619 13,138,554 +31,366 0.45% 34,415,091
2019-11-27 2019-11-25 2.669 13,107,188 -504,269 0.45% 34,984,822
2019-11-26 2019-11-22 2.636 13,611,457 +79,621 0.47% 35,879,469
2019-11-25 2019-11-21 2.669 13,531,836 -31,366 0.47% 36,118,264
2019-11-22 2019-11-20 2.686 13,563,202 +213,294 0.47% 36,426,841
2019-11-19 2019-11-15 2.537 13,349,908 -3,619 0.46% 33,862,106
2019-11-18 2019-11-14 2.537 13,353,527 +15,683 0.46% 33,871,286
2019-11-15 2019-11-13 2.487 13,337,844 +177,339 0.46% 33,168,143
2019-11-14 2019-11-12 2.603 13,160,505 -33,779 0.45% 34,254,409
2019-11-13 2019-11-11 2.619 13,194,284 -16,889 0.45% 34,561,070
2019-11-12 2019-11-08 2.735 13,211,173 +318,485 0.45% 36,138,456
2019-11-11 2019-11-07 2.802 12,892,688 +6,032 0.44% 36,122,221
2019-11-08 2019-11-06 2.653 12,886,656 -783,449 0.44% 34,182,552
2019-11-07 2019-11-05 2.653 13,670,105 +404,139 0.47% 36,260,693
2019-11-06 2019-11-04 2.470 13,265,966 +402,932 0.46% 32,769,470
2019-11-04 2019-10-31 2.354 12,863,034 +2,413 0.44% 30,281,405
2019-11-01 2019-10-30 2.387 12,860,621 -30,160 0.44% 30,702,144
2019-10-30 2019-10-28 2.354 12,890,781 -1,206 0.44% 30,346,726
2019-10-29 2019-10-25 2.354 12,891,987 +9,651 0.44% 30,349,565
2019-10-28 2019-10-24 2.371 12,882,336 +28,953 0.44% 30,540,414
2019-10-25 2019-10-23 2.354 12,853,383 -437,917 0.44% 30,258,686
2019-10-24 2019-10-22 2.387 13,291,300 +7,238 0.46% 31,730,303
2019-10-23 2019-10-21 2.321 13,284,062 +27,747 0.46% 30,832,106
2019-10-22 2019-10-18 2.354 13,256,315 +44,636 0.46% 31,207,245
2019-10-21 2019-10-17 2.437 13,211,679 -127,877 0.45% 32,197,312
2019-10-18 2019-10-16 2.470 13,339,556 -63,938 0.46% 32,951,251
2019-10-17 2019-10-15 2.387 13,403,494 -48,255 0.46% 31,998,144
2019-10-15 2019-10-11 2.255 13,451,749 -125,464 0.46% 30,329,268
2019-10-14 2019-10-10 2.205 13,577,213 +792,594 0.47% 29,936,880
2019-10-11 2019-10-09 2.222 12,784,619 +92,892 0.44% 28,401,211
2019-10-10 2019-10-08 2.255 12,691,727 +574,685 0.44% 28,615,669
2019-10-09 2019-10-04 2.205 12,117,042 -773 0.42% 26,717,297
2019-10-08 2019-10-03 2.238 12,117,815 +193,705 0.42% 27,120,791
2019-10-04 2019-10-02 2.205 11,924,110 -312,453 0.41% 26,291,895
2019-10-03 2019-09-30 2.188 12,236,563 +39,466 0.42% 26,777,970
2019-10-02 2019-09-27 2.238 12,197,097 +28,627 0.42% 27,298,232
2019-09-30 2019-09-26 2.238 12,168,470 +62,732 0.42% 27,234,162
2019-09-27 2019-09-25 2.205 12,105,738 -10,857 0.42% 26,692,373
2019-09-26 2019-09-24 2.238 12,116,595 -19,303 0.42% 27,118,061
2019-09-25 2019-09-23 2.271 12,135,898 -108,574 0.42% 27,563,652
2019-09-24 2019-09-20 2.255 12,244,472 +65,540 0.42% 27,607,256
2019-09-23 2019-09-19 2.288 12,178,932 +28,664 0.42% 27,863,300
2019-09-19 2019-09-17 2.304 12,150,268 +322,072 0.42% 27,999,155
2019-09-18 2019-09-16 2.338 11,828,196 -260,742 0.41% 27,649,157
2019-09-17 2019-09-13 2.387 12,088,938 +118,877 0.42% 28,859,906
2019-09-16 2019-09-12 2.387 11,970,061 +171,748 0.41% 28,576,111
2019-09-13 2019-09-11 2.321 11,798,313 -89,092 0.41% 27,383,706
2019-09-12 2019-09-10 2.321 11,887,405 -1,411 0.41% 27,590,487
2019-09-11 2019-09-09 2.255 11,888,816 -17,327 0.41% 26,805,368
2019-09-10 2019-09-06 2.288 11,906,143 +680,981 0.41% 27,239,206
2019-09-06 2019-09-04 2.238 11,225,162 -505,724 0.39% 25,122,951
2019-09-05 2019-09-03 2.139 11,730,886 +274,992 0.40% 25,087,928
2019-09-04 2019-09-02 2.172 11,455,894 -62,732 0.39% 24,879,666
2019-09-03 2019-08-30 2.172 11,518,626 -117,019 0.40% 25,015,906
2019-09-02 2019-08-29 2.205 11,635,645 -80,828 0.40% 25,655,848
2019-08-30 2019-08-28 2.222 11,716,473 -76,185 0.40% 26,028,309
2019-08-29 2019-08-27 2.255 11,792,658 +83,263 0.41% 26,588,564
2019-08-28 2019-08-26 2.337 11,709,395 +240,474 0.40% 27,370,202
2019-08-27 2019-08-23 2.439 11,468,921 +365,108 0.39% 27,973,674
2019-08-26 2019-08-22 2.456 11,103,813 +116,896 0.39% 27,271,222
2019-08-23 2019-08-21 2.507 10,986,917 -11,807 0.39% 27,542,415
2019-08-22 2019-08-20 2.490 10,998,724 +11,807 0.39% 27,385,715
2019-08-21 2019-08-19 2.405 10,986,917 -79,111 0.39% 26,425,830
2019-08-20 2019-08-16 2.371 11,066,028 -142,630 0.39% 26,241,234
2019-08-19 2019-08-15 2.354 11,208,658 +220,804 0.39% 26,389,604
2019-08-16 2019-08-14 2.304 10,987,854 -81,788 0.39% 25,311,404
2019-08-15 2019-08-13 2.371 11,069,642 +82,654 0.39% 26,249,804
2019-08-14 2019-08-12 2.388 10,986,988 -41,327 0.39% 26,239,902
2019-08-13 2019-08-09 2.439 11,028,315 -230,965 0.39% 26,898,998
2019-08-12 2019-08-08 2.490 11,259,280 -35,423 0.40% 28,034,474
2019-08-09 2019-08-07 2.592 11,294,703 -50,158 0.40% 29,270,538
2019-08-08 2019-08-06 2.405 11,344,861 +316,447 0.40% 27,286,760
2019-08-02 2019-07-31 2.879 11,028,414 -88,558 0.39% 31,756,047
2019-08-01 2019-07-30 3.083 11,116,972 -10,627 0.39% 34,270,651
2019-07-29 2019-07-25 3.134 11,127,599 +325,893 0.39% 34,868,852
2019-07-26 2019-07-24 3.117 10,801,706 -61,194 0.38% 33,664,691
2019-07-25 2019-07-23 3.134 10,862,900 +354,231 0.38% 34,039,405
2019-07-24 2019-07-22 3.100 10,508,669 -170 0.37% 32,573,412
2019-07-22 2019-07-18 3.117 10,508,839 +83,835 0.37% 32,751,939
2019-07-19 2019-07-17 3.117 10,425,004 +46,050 0.37% 32,490,658
2019-07-18 2019-07-16 3.134 10,378,954 -34,242 0.36% 32,522,938
2019-07-17 2019-07-15 3.100 10,413,196 -44,869 0.37% 32,277,477
2019-07-16 2019-07-12 3.083 10,458,065 -11,173 0.37% 32,239,417
2019-07-15 2019-07-11 3.100 10,469,238 +5,904 0.37% 32,451,189
2019-07-10 2019-07-08 3.100 10,463,334 +8,265 0.37% 32,432,889
2019-07-08 2019-07-04 3.100 10,455,069 +5,904 0.37% 32,407,270
2019-07-05 2019-07-03 3.117 10,449,165 -59,038 0.37% 32,565,958
2019-07-04 2019-07-02 3.100 10,508,203 -253,545 0.37% 32,571,968
2019-07-03 2019-06-28 3.117 10,761,748 -275,105 0.38% 33,540,157
2019-07-02 2019-06-27 3.100 11,036,853 +64,942 0.39% 34,210,609
2019-06-28 2019-06-26 3.100 10,971,911 -295,192 0.39% 34,009,310
2019-06-27 2019-06-25 3.117 11,267,103 +316 0.40% 35,115,151
2019-06-25 2019-06-21 3.150 11,266,787 -38,965 0.40% 35,495,842
2019-06-24 2019-06-20 3.167 11,305,752 -641,159 0.40% 35,810,098
2019-06-21 2019-06-19 3.117 11,946,911 -1,847,906 0.42% 37,233,847
2019-06-20 2019-06-18 3.100 13,794,817 -43,688 0.48% 42,759,389
2019-06-19 2019-06-17 3.083 13,838,505 +227,000 0.49% 42,660,409
2019-06-18 2019-06-14 3.100 13,611,505 +23,025 0.48% 42,191,182
2019-06-17 2019-06-13 3.134 13,588,480 -859,970 0.48% 42,580,138
2019-06-14 2019-06-12 3.150 14,448,450 -285,746 0.51% 45,519,623
2019-06-13 2019-06-11 3.167 14,734,196 +20,073 0.52% 46,669,431
2019-06-12 2019-06-10 3.150 14,714,123 +14,737 0.52% 46,356,622
2019-06-05 2019-06-03 3.066 14,699,386 +334 0.52% 45,065,295
2019-06-04 2019-05-31 3.117 14,699,052 -85,016 0.52% 45,811,193
2019-06-03 2019-05-30 3.134 14,784,068 -37,784 0.52% 46,326,569
2019-05-31 2019-05-29 3.184 14,821,852 -87,377 0.52% 47,198,128
2019-05-30 2019-05-28 3.167 14,909,229 -214,013 0.52% 47,223,834
2019-05-29 2019-05-27 3.134 15,123,242 -557,323 0.53% 47,389,386
2019-05-28 2019-05-24 3.235 15,680,565 -197,232 0.55% 50,729,377
2019-05-27 2019-05-23 3.117 15,877,797 -392,016 0.56% 49,484,880
2019-05-24 2019-05-22 3.117 16,269,813 +125,162 0.57% 50,706,640
2019-05-23 2019-05-21 3.184 16,144,651 -160,585 0.57% 51,410,398
2019-05-22 2019-05-20 3.134 16,305,236 -266,854 0.57% 51,093,220
2019-05-21 2019-05-17 3.269 16,572,090 -601,600 0.58% 54,175,016
2019-05-20 2019-05-16 3.388 17,173,690 +522,373 0.60% 58,177,904
2019-05-17 2019-05-15 3.286 16,651,317 -6,179,818 0.59% 54,716,054
2019-05-16 2019-05-14 3.574 22,831,135 +7,860,390 0.80% 81,597,041
2019-05-15 2019-05-10 7.594 14,970,745 +96,823 0.53% 113,695,125
2019-05-14 2019-05-09 7.617 14,873,922 +3,476,662 0.52% 113,294,004
2019-05-10 2019-05-08 7.662 11,397,260 -681,769 0.53% 87,324,592
2019-05-09 2019-05-07 7.684 12,079,029 +1,930 0.56% 92,819,636
2019-05-08 2019-05-06 7.594 12,077,099 +42,726 0.56% 91,719,369
2019-05-07 2019-05-03 7.684 12,034,373 +246,563 0.56% 92,476,483
2019-05-06 2019-05-02 7.572 11,787,810 -202,947 0.55% 89,257,508
2019-05-03 2019-04-30 7.460 11,990,757 -214,341 0.56% 89,447,131
2019-05-02 2019-04-29 7.437 12,205,098 -324,004 0.57% 90,771,810
2019-04-30 2019-04-26 7.437 12,529,102 +231,431 0.58% 93,181,494
2019-04-29 2019-04-25 7.415 12,297,671 +268,816 0.57% 91,183,979
2019-04-26 2019-04-24 7.460 12,028,855 +72,100 0.56% 89,731,330
2019-04-25 2019-04-23 7.460 11,956,755 -155,389 0.56% 89,193,487
2019-04-24 2019-04-18 7.392 12,112,144 +900,801 0.56% 89,536,199
2019-04-23 2019-04-17 7.370 11,211,343 +63,198 0.52% 82,625,331
2019-04-18 2019-04-16 7.347 11,148,145 -32,934 0.52% 81,909,088
2019-04-17 2019-04-15 7.325 11,181,079 +32,934 0.52% 81,899,839
2019-04-16 2019-04-12 7.347 11,148,145 +28,484 0.52% 81,909,088
2019-04-15 2019-04-11 7.325 11,119,661 +5,341 0.52% 81,449,960
2019-04-12 2019-04-10 7.325 11,114,320 +2,670 0.52% 81,410,838
2019-04-11 2019-04-09 7.370 11,111,650 -1,780 0.52% 81,890,614
2019-04-10 2019-04-08 7.325 11,113,430 +4,451 0.52% 81,404,319
2019-04-09 2019-04-04 7.302 11,108,979 +18,309 0.52% 81,122,110
2019-04-08 2019-04-03 7.325 11,090,670 +26,704 0.52% 81,237,605
2019-04-04 2019-04-02 7.347 11,063,966 -181,228 0.52% 81,290,597
2019-04-03 2019-04-01 7.347 11,245,194 -125,507 0.52% 82,622,139
2019-04-02 2019-03-29 7.505 11,370,701 -138,273 0.53% 85,332,690
2019-04-01 2019-03-28 7.482 11,508,974 +119,276 0.54% 86,111,781
2019-03-29 2019-03-27 7.482 11,389,698 +16,913 0.53% 85,219,341
2019-03-27 2019-03-25 7.392 11,372,785 -654 0.53% 84,070,660
2019-03-26 2019-03-22 7.325 11,373,439 -56,967 0.53% 83,308,849
2019-03-25 2019-03-21 7.347 11,430,406 -8,902 0.53% 83,982,953
2019-03-22 2019-03-20 7.347 11,439,308 -222,529 0.53% 84,048,358
2019-03-21 2019-03-19 7.257 11,661,837 +59,638 0.54% 84,635,238
2019-03-20 2019-03-18 7.235 11,602,199 +242 0.54% 83,941,729
2019-03-19 2019-03-15 7.145 11,601,957 +24 0.54% 82,897,246
2019-03-15 2019-03-13 7.145 11,601,933 -44,700 0.54% 82,897,074
2019-03-14 2019-03-12 7.123 11,646,633 +3,560 0.54% 82,954,774
2019-03-13 2019-03-11 7.100 11,643,073 +68,539 0.54% 82,667,810
2019-03-12 2019-03-08 7.145 11,574,534 +123,727 0.54% 82,701,305
2019-03-11 2019-03-07 7.145 11,450,807 -8,901 0.53% 81,817,263
2019-03-08 2019-03-06 7.145 11,459,708 +19,582 0.53% 81,880,861
2019-03-07 2019-03-05 7.033 11,440,126 +14,078 0.53% 80,455,711
2019-03-06 2019-03-04 7.100 11,426,048 +89,012 0.53% 81,126,895
2019-03-05 2019-03-01 7.280 11,337,036 -150,431 0.53% 82,532,740
2019-03-04 2019-02-28 6.965 11,487,467 +68,540 0.54% 80,014,317
2019-03-01 2019-02-27 6.898 11,418,927 +24,033 0.53% 78,767,199
2019-02-28 2019-02-26 7.100 11,394,894 -62,309 0.53% 80,905,697
2019-02-27 2019-02-25 7.235 11,457,203 -34,714 0.53% 82,892,685
2019-02-26 2019-02-22 7.168 11,491,917 -26,704 0.54% 82,369,209
2019-02-22 2019-02-20 7.190 11,518,621 -28,499 0.54% 82,819,422
2019-02-21 2019-02-19 7.168 11,547,120 -39,165 0.54% 82,764,880
2019-02-20 2019-02-18 7.123 11,586,285 +63,198 0.54% 82,524,937
2019-02-19 2019-02-15 7.100 11,523,087 -178,914 0.54% 81,815,889
2019-02-18 2019-02-14 7.123 11,702,001 +108,595 0.55% 83,349,140
2019-02-15 2019-02-13 7.168 11,593,406 -26,704 0.54% 83,096,639
2019-02-14 2019-02-12 7.123 11,620,110 -30,264 0.54% 82,765,860
2019-02-13 2019-02-11 6.988 11,650,374 -13,352 0.54% 81,410,793
2019-02-12 2019-02-08 6.943 11,663,726 -21,808 0.54% 80,979,953
2019-02-11 2019-02-04 6.965 11,685,534 -162,892 0.54% 81,393,924
2019-02-08 2019-01-31 6.965 11,848,426 +158,898 0.55% 82,528,525
2019-02-01 2019-01-30 6.988 11,689,528 -642 0.55% 81,684,395
2019-01-30 2019-01-28 6.965 11,690,170 +35,605 0.55% 81,426,216
2019-01-29 2019-01-25 6.898 11,654,565 +250,123 0.54% 80,392,618
2019-01-28 2019-01-24 6.875 11,404,442 +4,451 0.53% 78,411,037
2019-01-25 2019-01-23 6.898 11,399,991 +1,780 0.53% 78,636,579
2019-01-22 2019-01-18 7.010 11,398,211 +8,901 0.53% 79,904,827
2019-01-21 2019-01-17 7.033 11,389,310 -168,232 0.53% 80,098,334
2019-01-17 2019-01-15 6.965 11,557,542 +159,331 0.54% 80,502,414
2019-01-16 2019-01-14 6.898 11,398,211 +17,803 0.53% 78,624,301
2019-01-14 2019-01-10 6.853 11,380,408 -275,047 0.53% 77,990,086
2019-01-11 2019-01-09 6.943 11,655,455 +242,112 0.54% 80,922,528
2019-01-10 2019-01-08 6.965 11,413,343 -39,165 0.53% 79,498,016
2019-01-09 2019-01-07 6.853 11,452,508 +72,100 0.53% 78,484,189
2019-01-03 2018-12-31 6.561 11,380,408 -43,616 0.53% 74,665,919
2019-01-02 2018-12-27 6.538 11,424,024 -310,652 0.53% 74,695,395
2018-12-28 2018-12-24 6.561 11,734,676 +3,561 0.55% 76,990,242
2018-12-27 2018-12-20 6.718 11,731,115 +121,946 0.55% 78,811,975
2018-12-21 2018-12-19 6.696 11,609,169 -537,196 0.54% 77,731,872
2018-12-20 2018-12-18 7.033 12,146,365 +178,024 0.57% 85,422,523
2018-12-19 2018-12-17 7.010 11,968,341 -135 0.56% 83,901,607
2018-12-18 2018-12-14 7.033 11,968,476 +22,253 0.56% 84,171,472
2018-12-17 2018-12-13 6.965 11,946,223 -126,797 0.56% 83,209,716
2018-12-14 2018-12-12 6.965 12,073,020 +193,722 0.56% 84,092,903
2018-12-13 2018-12-11 6.965 11,879,298 -162,001 0.55% 82,743,560
2018-12-12 2018-12-10 6.875 12,041,299 +44,506 0.56% 82,789,736
2018-12-11 2018-12-07 6.831 11,996,793 +60,528 0.56% 81,944,626
2018-12-10 2018-12-06 6.875 11,936,265 +24,033 0.56% 82,067,576
2018-12-07 2018-12-05 6.898 11,912,232 -46,286 0.56% 82,169,993
2018-12-06 2018-12-04 6.651 11,958,518 -24,033 0.56% 79,533,630
2018-12-05 2018-12-03 6.561 11,982,551 -19,583 0.56% 78,616,529
2018-12-04 2018-11-30 6.606 12,002,134 -44,506 0.56% 79,284,361
2018-12-03 2018-11-29 6.538 12,046,640 -27,594 0.56% 78,766,337
2018-11-30 2018-11-28 6.583 12,074,234 -410,165 0.56% 79,489,349
2018-11-29 2018-11-27 6.561 12,484,399 +40,055 0.58% 81,909,113
2018-11-28 2018-11-26 6.494 12,444,344 -10,682 0.58% 80,807,483
2018-11-27 2018-11-23 6.538 12,455,026 +487,786 0.58% 81,436,548
2018-11-26 2018-11-22 6.516 11,967,240 +86,342 0.56% 77,978,294
2018-11-23 2018-11-21 6.516 11,880,898 -408,565 0.55% 77,415,691
2018-11-22 2018-11-20 6.561 12,289,463 +372,960 0.57% 80,630,154
2018-11-21 2018-11-19 6.561 11,916,503 -563,446 0.56% 78,183,194
2018-11-20 2018-11-16 6.561 12,479,949 -13,352 0.58% 81,879,917
2018-11-19 2018-11-15 6.561 12,493,301 +12,462 0.58% 81,967,518
2018-11-16 2018-11-14 6.561 12,480,839 -19,583 0.58% 81,885,756
2018-11-15 2018-11-13 6.583 12,500,422 +130,848 0.58% 82,295,109
2018-11-14 2018-11-12 6.583 12,369,574 -701,414 0.58% 81,433,686
2018-11-13 2018-11-09 6.538 13,070,988 +5,341 0.61% 85,463,984
2018-11-12 2018-11-08 6.516 13,065,647 +18,692 0.61% 85,135,492
2018-11-09 2018-11-07 6.651 13,046,955 +20,473 0.61% 86,772,599
2018-11-08 2018-11-06 6.494 13,026,482 +13,352 0.61% 84,587,603
2018-11-07 2018-11-05 6.471 13,013,130 -133,518 0.61% 84,208,511
2018-11-06 2018-11-02 6.516 13,146,648 +4,450 0.61% 85,663,292
2018-11-05 2018-11-01 6.516 13,142,198 +104,144 0.61% 85,634,296
2018-11-02 2018-10-31 6.494 13,038,054 -20,472 0.61% 84,662,745
2018-11-01 2018-10-30 6.471 13,058,526 +67,649 0.61% 84,502,270
2018-10-31 2018-10-29 6.494 12,990,877 -152,211 0.61% 84,356,401
2018-10-30 2018-10-26 6.471 13,143,088 +226,981 0.61% 85,049,474
2018-10-29 2018-10-25 6.494 12,916,107 -890 0.60% 83,870,881
2018-10-26 2018-10-24 6.628 12,916,997 -53,408 0.60% 85,618,045
2018-10-25 2018-10-23 6.628 12,970,405 +72,545 0.60% 85,972,050
2018-10-24 2018-10-22 6.696 12,897,860 -10,681 0.60% 86,360,600
2018-10-23 2018-10-19 6.718 12,908,541 -5,786 0.60% 86,722,158
2018-10-22 2018-10-18 6.651 12,914,327 -245,186 0.60% 85,890,518
2018-10-19 2018-10-16 6.583 13,159,513 +5,341 0.61% 86,634,160
2018-10-18 2018-10-15 6.651 13,154,172 -601,721 0.61% 87,485,677
2018-10-16 2018-10-12 6.651 13,755,893 +1,142,799 0.64% 91,487,599
2018-10-15 2018-10-11 6.696 12,613,094 -238,776 0.59% 84,453,884
2018-10-12 2018-10-10 6.718 12,851,870 +10,681 0.60% 86,341,431
2018-10-11 2018-10-09 6.673 12,841,189 +248,986 0.60% 85,692,619
2018-10-10 2018-10-08 6.718 12,592,203 +23,143 0.59% 84,596,936
2018-10-09 2018-10-05 6.786 12,569,060 +50,737 0.59% 85,288,696
2018-10-08 2018-10-04 6.875 12,518,323 +89,012 0.58% 86,069,506
2018-10-05 2018-10-03 6.875 12,429,311 -530,066 0.58% 85,457,505
2018-10-04 2018-10-02 6.898 12,959,377 +29,070 0.60% 89,393,148
2018-10-03 2018-09-28 6.943 12,930,307 +436,159 0.60% 89,773,684
2018-10-02 2018-09-27 6.875 12,494,148 -333,795 0.58% 85,903,291
2018-09-28 2018-09-26 6.875 12,827,943 +333,795 0.60% 88,198,293
2018-09-27 2018-09-24 6.831 12,494,148 +102,629 0.58% 85,341,832
2018-09-26 2018-09-21 6.920 12,391,519 -131,738 0.58% 85,754,515
2018-09-24 2018-09-20 6.898 12,523,257 +43,616 0.58% 86,384,813
2018-09-21 2018-09-19 6.651 12,479,641 -579,468 0.58% 82,999,511
2018-09-20 2018-09-18 6.628 13,059,109 +79,221 0.61% 86,560,009
2018-09-19 2018-09-17 6.651 12,979,888 +372,070 0.61% 86,326,550
2018-09-18 2018-09-14 6.336 12,607,818 +70,319 0.59% 79,886,017
2018-09-17 2018-09-13 6.381 12,537,499 +36,495 0.58% 80,003,867
2018-09-14 2018-09-12 6.404 12,501,004 +117,070 0.58% 80,051,870
2018-09-13 2018-09-11 6.224 12,383,934 -124,617 0.58% 77,076,170
2018-09-12 2018-09-10 6.314 12,508,551 +11,571 0.58% 78,975,985
2018-09-11 2018-09-07 6.404 12,496,980 +1,781 0.58% 80,026,102
2018-09-10 2018-09-06 6.404 12,495,199 +16,912 0.58% 80,014,697
2018-09-07 2018-09-05 6.426 12,478,287 +39,165 0.58% 80,186,772
2018-09-06 2018-09-04 6.426 12,439,122 +14,242 0.58% 79,935,094
2018-09-05 2018-09-03 6.426 12,424,880 -14,242 0.58% 79,843,573
2018-09-04 2018-08-31 6.359 12,439,122 +6,231 0.58% 79,096,614
2018-09-03 2018-08-30 6.336 12,432,891 +8,011 0.58% 78,777,640
2018-08-31 2018-08-29 6.359 12,424,880 +72,100 0.58% 79,006,053
2018-08-30 2018-08-28 6.381 12,352,780 +16,912 0.58% 78,825,145
2018-08-29 2018-08-27 6.404 12,335,868 -42,726 0.58% 78,994,400
2018-08-28 2018-08-24 6.404 12,378,594 +62,309 0.58% 79,268,001
2018-08-27 2018-08-23 6.426 12,316,285 -912 0.57% 79,145,731
2018-08-24 2018-08-22 6.426 12,317,197 +23,143 0.57% 79,151,591
2018-08-23 2018-08-21 6.497 12,294,054 -1,718,820 0.57% 79,868,580
2018-08-22 2018-08-20 6.542 14,012,874 +177,421 0.65% 91,671,539
2018-08-21 2018-08-17 6.497 13,835,453 +1,765,345 0.65% 89,882,311
2018-08-20 2018-08-16 6.451 12,070,108 +88,047 0.57% 77,865,363
2018-08-16 2018-08-14 6.519 11,982,061 -51,507 0.56% 78,113,885
2018-08-15 2018-08-13 6.565 12,033,568 +51,067 0.57% 78,996,359
2018-08-14 2018-08-10 6.565 11,982,501 -128,549 0.56% 78,661,121
2018-08-13 2018-08-09 6.610 12,111,050 -54,589 0.57% 80,055,210
2018-08-10 2018-08-08 6.610 12,165,639 +64,274 0.57% 80,416,049
2018-08-09 2018-08-07 6.565 12,101,365 +113,581 0.57% 79,441,424
2018-08-08 2018-08-06 6.542 11,987,784 -15,408 0.57% 78,423,498
2018-08-07 2018-08-03 6.428 12,003,192 +82,743 0.57% 77,161,028
2018-08-06 2018-08-02 6.383 11,920,449 -88,047 0.56% 76,087,576
2018-08-03 2018-08-01 6.428 12,008,496 -4,402 0.57% 77,195,124
2018-08-02 2018-07-31 6.383 12,012,898 +92,449 0.57% 76,677,673
2018-08-01 2018-07-30 6.406 11,920,449 -471,052 0.56% 76,358,350
2018-07-30 2018-07-26 6.406 12,391,501 +507,151 0.58% 79,375,750
2018-07-27 2018-07-25 6.610 11,884,350 -186,659 0.56% 78,556,701
2018-07-26 2018-07-24 6.474 12,071,009 -19,371 0.57% 78,145,370
2018-07-25 2018-07-23 6.542 12,090,380 +40,502 0.57% 79,094,676
2018-07-23 2018-07-19 6.497 12,049,878 -8,805 0.57% 78,282,286
2018-07-19 2018-07-17 6.587 12,058,683 -50,187 0.57% 79,435,145
2018-07-18 2018-07-16 6.610 12,108,870 +5,283 0.57% 80,040,800
2018-07-17 2018-07-13 6.542 12,103,587 +44,904 0.57% 79,181,076
2018-07-16 2018-07-12 6.474 12,058,683 -10,583 0.57% 78,065,573
2018-07-13 2018-07-11 6.497 12,069,266 +4,402 0.57% 78,408,240
2018-07-12 2018-07-10 6.428 12,064,864 -536,207 0.57% 77,557,479
2018-07-11 2018-07-09 6.451 12,601,071 +7,044 0.59% 81,290,653
2018-07-10 2018-07-06 6.474 12,594,027 +15,848 0.59% 81,531,287
2018-07-09 2018-07-05 6.338 12,578,179 -252,695 0.59% 79,714,401
2018-07-05 2018-07-03 6.224 12,830,874 +276,311 0.60% 79,858,586
2018-07-03 2018-06-28 6.269 12,554,563 -897,200 0.59% 78,709,200
2018-06-29 2018-06-27 6.269 13,451,763 +152,322 0.63% 84,334,079
2018-06-28 2018-06-26 6.315 13,299,441 -216,596 0.63% 83,983,312
2018-06-27 2018-06-25 6.360 13,516,037 +78,802 0.64% 85,965,109
2018-06-26 2018-06-22 6.360 13,437,235 +556,458 0.63% 85,463,910
2018-06-25 2018-06-21 6.406 12,880,777 +303,762 0.61% 82,509,886
2018-06-22 2018-06-20 6.383 12,577,015 +55,470 0.59% 80,278,401
2018-06-21 2018-06-19 6.406 12,521,545 +508 0.59% 80,208,767
2018-06-19 2018-06-14 6.633 12,521,037 -106,130 0.59% 83,049,680
2018-06-15 2018-06-13 6.519 12,627,167 +248,293 0.60% 82,319,483
2018-06-12 2018-06-08 6.451 12,378,874 -55,469 0.58% 79,857,240
2018-06-11 2018-06-07 6.474 12,434,343 +37,860 0.59% 80,497,523
2018-06-08 2018-06-06 6.474 12,396,483 -9,245 0.58% 80,252,425
2018-06-06 2018-06-04 6.383 12,405,728 +14,968 0.58% 79,185,086
2018-06-05 2018-06-01 6.360 12,390,760 +151,441 0.58% 78,808,088
2018-06-01 2018-05-30 6.292 12,239,319 +44,024 0.58% 77,010,836
2018-05-24 2018-05-21 6.406 12,195,295 +143,516 0.57% 78,118,921
2018-05-23 2018-05-18 6.360 12,051,779 +14,968 0.57% 76,652,091
2018-05-21 2018-05-17 6.360 12,036,811 -11,446 0.57% 76,556,891
2018-05-18 2018-05-16 6.383 12,048,257 -16,729 0.57% 76,903,368
2018-05-16 2018-05-14 6.406 12,064,986 -960,594 0.57% 77,284,205
2018-05-15 2018-05-11 6.383 13,025,580 -25,534 0.61% 83,141,567
2018-05-14 2018-05-10 6.624 13,051,114 +26,199 0.62% 86,453,905
2018-05-11 2018-05-09 6.670 13,024,915 +206,492 0.61% 86,881,613
2018-05-10 2018-05-08 6.624 12,818,423 +928,129 0.61% 84,912,500
2018-05-09 2018-05-07 6.624 11,890,294 -52,857 0.57% 78,764,337
2018-05-08 2018-05-04 6.647 11,943,151 +173 0.57% 79,390,136
2018-05-07 2018-05-03 6.832 11,942,978 -20,796 0.57% 81,594,235
2018-05-04 2018-05-02 6.809 11,963,774 -743,815 0.57% 81,460,177
2018-05-03 2018-04-30 6.693 12,707,589 +111,780 0.61% 85,058,220
2018-05-02 2018-04-27 6.693 12,595,809 +615,224 0.60% 84,310,021
2018-04-30 2018-04-26 6.532 11,980,585 +232,226 0.57% 78,256,351
2018-04-27 2018-04-25 6.509 11,748,359 -441,055 0.56% 76,468,303
2018-04-26 2018-04-24 6.532 12,189,414 +4,332 0.58% 79,620,408
2018-04-25 2018-04-23 6.486 12,185,082 +23,396 0.58% 79,029,623
2018-04-24 2018-04-20 6.486 12,161,686 +54,591 0.58% 78,877,882
2018-04-23 2018-04-19 6.509 12,107,095 +27,728 0.58% 78,803,261
2018-04-20 2018-04-18 6.486 12,079,367 -60,656 0.58% 78,343,980
2018-04-19 2018-04-17 6.486 12,140,023 +43,326 0.58% 78,737,381
2018-04-17 2018-04-13 6.417 12,096,697 -6,066 0.58% 77,618,766
2018-04-16 2018-04-12 6.393 12,102,763 -148,174 0.58% 77,378,344
2018-04-13 2018-04-11 6.370 12,250,937 +162,038 0.59% 78,042,922
2018-04-12 2018-04-10 6.370 12,088,899 +78,853 0.58% 77,010,681
2018-04-10 2018-04-06 6.417 12,010,046 -867 0.58% 77,062,767
2018-04-09 2018-04-04 6.347 12,010,913 +867 0.58% 76,236,658
2018-04-06 2018-04-03 6.370 12,010,046 +197,259 0.58% 76,508,359
2018-04-04 2018-03-29 6.370 11,812,787 +434 0.57% 75,251,747
2018-04-03 2018-03-28 6.347 11,812,353 +43,325 0.57% 74,976,341
2018-03-28 2018-03-26 6.347 11,769,028 +34,661 0.56% 74,701,345
2018-03-27 2018-03-23 6.347 11,734,367 +8,665 0.56% 74,481,342
2018-03-26 2018-03-22 6.440 11,725,702 -7,799 0.56% 75,508,908
2018-03-23 2018-03-21 6.440 11,733,501 -78,852 0.56% 75,559,130
2018-03-22 2018-03-20 6.486 11,812,353 +173,302 0.57% 76,612,189
2018-03-21 2018-03-19 6.509 11,639,051 -9,532 0.56% 75,756,833
2018-03-20 2018-03-16 6.555 11,648,583 +9,532 0.56% 76,356,598
2018-03-19 2018-03-15 6.347 11,639,051 -122,272 0.56% 73,876,345
2018-03-16 2018-03-14 6.324 11,761,323 +122,179 0.56% 74,380,976
2018-03-15 2018-03-13 6.370 11,639,144 -255,622 0.56% 74,145,578
2018-03-14 2018-03-12 6.440 11,894,766 +255,622 0.57% 76,597,614
2018-03-09 2018-03-07 6.370 11,639,144 -311 0.56% 74,145,578
2018-03-08 2018-03-06 6.417 11,639,455 -268,619 0.56% 74,684,861
2018-03-07 2018-03-05 6.440 11,908,074 -17,330 0.57% 76,683,312
2018-03-06 2018-03-02 6.486 11,925,404 +17,330 0.57% 77,345,411
2018-03-05 2018-03-01 6.555 11,908,074 -375,824 0.57% 78,057,565
2018-03-02 2018-02-28 6.463 12,283,898 -12,998 0.59% 79,386,996
2018-03-01 2018-02-27 6.578 12,296,896 -34,660 0.59% 80,890,123
2018-02-28 2018-02-26 7.709 12,331,556 -156,839 0.59% 95,064,743
2018-02-27 2018-02-23 7.894 12,488,395 +129,977 0.60% 98,579,785
2018-02-26 2018-02-22 7.986 12,358,418 -108,314 0.59% 98,694,764
2018-02-23 2018-02-21 7.871 12,466,732 +174,602 0.60% 98,121,038
2018-02-22 2018-02-20 7.801 12,292,130 -106,147 0.59% 95,895,666
2018-02-21 2018-02-15 7.686 12,398,277 -52,858 0.59% 95,292,935
2018-02-20 2018-02-13 7.547 12,451,135 +47,225 0.60% 93,974,890
2018-02-14 2018-02-12 7.524 12,403,910 -204,900 0.59% 93,332,165
2018-02-13 2018-02-09 7.409 12,608,810 +402,062 0.60% 93,418,796
2018-02-12 2018-02-08 7.409 12,206,748 -4,332 0.58% 90,439,915
2018-02-09 2018-02-07 7.317 12,211,080 -512,976 0.58% 89,344,634
2018-02-08 2018-02-06 7.247 12,724,056 +74,953 0.61% 92,216,865
2018-02-07 2018-02-05 7.663 12,649,103 +130,844 0.61% 96,928,824
2018-02-06 2018-02-02 7.524 12,518,259 -222,694 0.60% 94,192,574
2018-02-05 2018-02-01 7.294 12,740,953 +80,586 0.61% 92,927,473
2018-02-02 2018-01-31 7.340 12,660,367 -179,368 0.61% 92,924,140
2018-02-01 2018-01-30 7.271 12,839,735 +145,574 0.61% 93,351,596
2018-01-31 2018-01-29 7.317 12,694,161 +175,902 0.61% 92,879,185
2018-01-30 2018-01-26 7.409 12,518,259 -133,443 0.60% 92,747,903
2018-01-29 2018-01-25 7.294 12,651,702 +3,466 0.61% 92,276,512
2018-01-26 2018-01-24 7.271 12,648,236 -87,518 0.61% 91,959,298
2018-01-25 2018-01-23 7.271 12,735,754 -38,126 0.61% 92,595,600
2018-01-24 2018-01-22 7.271 12,773,880 -69,321 0.61% 92,872,796
2018-01-23 2018-01-19 7.294 12,843,201 -6,066 0.62% 93,673,230
2018-01-22 2018-01-18 7.294 12,849,267 +105,715 0.62% 93,717,473
2018-01-19 2018-01-17 7.294 12,743,552 -100,516 0.61% 92,946,429
2018-01-16 2018-01-12 7.294 12,844,068 +86,651 0.62% 93,679,553
2018-01-15 2018-01-11 7.271 12,757,417 -866 0.61% 92,753,101
2018-01-12 2018-01-10 7.201 12,758,283 -84,918 0.61% 91,875,974
2018-01-11 2018-01-09 7.224 12,843,201 -108,717 0.62% 92,783,927
2018-01-10 2018-01-08 7.201 12,951,918 -107,881 0.62% 93,270,394
2018-01-09 2018-01-05 7.224 13,059,799 +335,340 0.63% 94,348,709
2018-01-08 2018-01-04 7.178 12,724,459 +169,837 0.61% 91,338,705
2018-01-05 2018-01-03 7.178 12,554,622 +49,824 0.60% 90,119,581
2018-01-04 2018-01-02 7.294 12,504,798 +233,959 0.60% 91,205,052
2018-01-03 2017-12-29 7.247 12,270,839 -84,919 0.59% 88,932,201
2018-01-02 2017-12-28 7.132 12,355,758 +313,520 0.59% 88,121,728
2017-12-29 2017-12-27 7.432 12,042,238 +90,117 0.58% 89,499,006
2017-12-28 2017-12-22 7.040 11,952,121 -194,098 0.57% 84,139,505
2017-12-27 2017-12-21 7.017 12,146,219 +46,791 0.58% 85,225,552
2017-12-22 2017-12-20 6.924 12,099,428 -64,988 0.58% 83,780,168
2017-12-21 2017-12-19 6.970 12,164,416 -19,063 0.58% 84,791,699
2017-12-20 2017-12-18 6.970 12,183,479 -84,761 0.58% 84,924,578
2017-12-19 2017-12-15 6.855 12,268,240 +319,827 0.59% 84,099,584
2017-12-18 2017-12-14 7.063 11,948,413 +476,582 0.57% 84,389,184
2017-12-15 2017-12-13 6.994 11,471,831 -54,590 0.55% 80,228,838
2017-12-14 2017-12-12 6.878 11,526,421 +223,560 0.55% 79,280,408
2017-12-13 2017-12-11 6.809 11,302,861 -216,628 0.54% 76,960,084
2017-12-12 2017-12-08 6.740 11,519,489 -123,045 0.55% 77,637,439
2017-12-11 2017-12-07 6.670 11,642,534 +571,032 0.56% 77,660,555
2017-12-08 2017-12-06 6.717 11,071,502 -463,584 0.53% 74,362,617
2017-12-07 2017-12-05 6.763 11,535,086 +866 0.55% 78,008,799
2017-12-06 2017-12-04 6.740 11,534,220 -149,906 0.55% 77,736,721
2017-12-05 2017-12-01 6.578 11,684,126 -867 0.56% 76,859,265
2017-12-04 2017-11-30 6.578 11,684,993 -71,054 0.56% 76,864,968
2017-12-01 2017-11-29 6.509 11,756,047 +52,857 0.56% 76,518,343
2017-11-30 2017-11-28 6.486 11,703,190 +46,792 0.56% 75,904,183
2017-11-29 2017-11-27 6.486 11,656,398 +247,823 0.56% 75,600,701
2017-11-28 2017-11-24 6.555 11,408,575 +24,262 0.55% 74,783,343
2017-11-27 2017-11-23 6.486 11,384,313 -93,150 0.55% 73,836,020
2017-11-22 2017-11-20 6.532 11,477,463 +200,164 0.55% 74,969,993
2017-11-21 2017-11-17 6.486 11,277,299 +43,326 0.54% 73,141,952
2017-11-20 2017-11-16 6.532 11,233,973 +47,658 0.54% 73,379,533
2017-11-17 2017-11-15 6.578 11,186,315 +64,988 0.54% 73,584,618
2017-11-13 2017-11-09 6.670 11,121,327 -87,517 0.53% 74,183,887
2017-11-10 2017-11-08 6.624 11,208,844 -128,244 0.54% 74,250,239
2017-11-09 2017-11-07 6.486 11,337,088 -14,731 0.54% 73,529,730
2017-11-07 2017-11-03 6.440 11,351,819 -28,595 0.54% 73,101,248
2017-11-06 2017-11-02 6.440 11,380,414 -2,599 0.55% 73,285,389
2017-11-03 2017-11-01 6.417 11,383,013 +19,063 0.55% 73,039,394
2017-11-01 2017-10-30 6.486 11,363,950 +67,153 0.54% 73,703,951
2017-10-31 2017-10-27 6.532 11,296,797 -12,131 0.54% 73,789,895
2017-10-30 2017-10-26 6.578 11,308,928 +12,131 0.54% 74,391,177
2017-10-27 2017-10-25 6.601 11,296,797 -215,762 0.54% 74,572,120
2017-10-26 2017-10-24 6.578 11,512,559 +154,240 0.55% 75,730,681
2017-10-25 2017-10-23 6.601 11,358,319 +486,113 0.54% 74,978,238
2017-10-24 2017-10-20 6.670 10,872,206 -61,522 0.52% 72,522,146
2017-10-23 2017-10-19 6.624 10,933,728 +537,238 0.52% 72,427,800
2017-10-20 2017-10-18 6.624 10,396,490 +61,522 0.50% 68,868,999
2017-10-19 2017-10-17 6.624 10,334,968 +64,122 0.50% 68,461,461
2017-10-18 2017-10-16 6.647 10,270,846 +956,630 0.49% 68,273,763
2017-10-17 2017-10-13 6.624 9,314,216 +57,190 0.45% 61,699,740
2017-10-16 2017-10-12 6.624 9,257,026 +126,510 0.44% 61,320,899
2017-10-13 2017-10-11 6.578 9,130,516 -866 0.44% 60,061,381
2017-10-12 2017-10-10 6.578 9,131,382 -1,992,113 0.44% 60,067,078
2017-10-11 2017-10-09 6.601 11,123,495 +1,993,413 0.53% 73,428,124
2017-10-09 2017-10-04 6.647 9,130,082 -674,147 0.44% 60,690,721
2017-10-06 2017-10-03 6.578 9,804,229 +674,147 0.47% 64,493,128
2017-10-04 2017-09-29 6.578 9,130,082 -50,258 0.44% 60,058,526
2017-10-03 2017-09-28 6.509 9,180,340 +2,599 0.44% 59,753,453
2017-09-29 2017-09-27 6.578 9,177,741 -3,032 0.44% 60,372,032
2017-09-28 2017-09-26 6.555 9,180,773 +303 0.44% 60,180,075
2017-09-27 2017-09-25 6.509 9,180,470 +1,733 0.44% 59,754,299
2017-09-26 2017-09-22 6.578 9,178,737 +866 0.44% 60,378,583
2017-09-22 2017-09-20 6.578 9,177,871 -213,162 0.44% 60,372,887
2017-09-21 2017-09-19 6.601 9,391,033 +9,532 0.45% 61,991,841
2017-09-20 2017-09-18 6.624 9,381,501 +181,101 0.45% 62,145,453
2017-09-18 2017-09-14 6.601 9,200,400 -127,810 0.44% 60,733,439
2017-09-15 2017-09-13 6.647 9,328,210 -201,031 0.45% 62,007,745
2017-09-14 2017-09-12 6.532 9,529,241 +53,723 0.46% 62,244,342
2017-09-13 2017-09-11 6.601 9,475,518 +165,504 0.45% 62,549,541
2017-09-12 2017-09-08 6.740 9,310,014 +131,710 0.45% 62,746,328
2017-09-11 2017-09-07 6.717 9,178,304 -315,410 0.44% 61,646,803
2017-09-08 2017-09-06 6.740 9,493,714 +55,456 0.45% 63,984,404
2017-09-07 2017-09-05 6.809 9,438,258 +101,382 0.45% 64,264,183
2017-09-06 2017-09-04 6.670 9,336,876 +16,464 0.45% 62,280,855
2017-09-05 2017-09-01 6.624 9,320,412 +142,410 0.45% 61,740,784
2017-09-04 2017-08-31 6.601 9,178,002 -2,123,823 0.44% 60,585,586
2017-09-01 2017-08-30 6.647 11,301,825 -8,231 0.54% 75,127,026
2017-08-31 2017-08-29 6.693 11,310,056 -638,620 0.54% 75,703,836
2017-08-30 2017-08-28 6.763 11,948,676 +26,862 0.57% 80,805,801
2017-08-29 2017-08-25 6.717 11,921,814 +589,228 0.57% 80,073,805
2017-08-28 2017-08-24 6.786 11,332,586 -108,314 0.54% 76,900,911
2017-08-25 2017-08-22 6.809 11,440,900 -32,061 0.55% 77,899,979
2017-08-24 2017-08-21 6.992 11,472,961 -54,677 0.55% 80,223,909
2017-08-22 2017-08-18 6.992 11,527,638 +476,196 0.55% 80,606,234
2017-08-17 2017-08-15 7.016 11,051,442 +1,968,694 0.54% 77,534,915
2017-08-16 2017-08-14 7.086 9,082,748 -762,848 0.44% 64,360,144
2017-08-15 2017-08-11 6.969 9,845,596 +785,785 0.48% 68,614,419
2017-08-14 2017-08-10 7.039 9,059,811 +5,986 0.44% 63,773,866
2017-08-11 2017-08-09 7.016 9,053,825 -602,923 0.44% 63,519,996
2017-08-10 2017-08-08 6.876 9,656,748 -667,919 0.47% 66,394,995
2017-08-09 2017-08-07 6.876 10,324,667 +91,507 0.50% 70,987,273
2017-08-08 2017-08-04 6.876 10,233,160 -407,508 0.50% 70,358,117
2017-08-07 2017-08-03 7.016 10,640,668 -796,200 0.52% 74,652,999
2017-08-04 2017-08-02 7.086 11,436,868 -7,912,320 0.56% 81,041,384
2017-08-03 2017-08-01 7.086 19,349,188 +988,623 0.94% 137,107,902
2017-08-02 2017-07-31 7.016 18,360,565 +9,704,926 0.89% 128,814,398
2017-08-01 2017-07-28 6.571 8,655,639 +52,168 0.42% 56,880,390
2017-07-31 2017-07-27 6.688 8,603,471 -551,611 0.42% 57,543,576
2017-07-28 2017-07-26 6.805 9,155,082 -5,131 0.44% 62,303,485
2017-07-27 2017-07-25 6.969 9,160,213 -177,029 0.44% 63,837,952
2017-07-26 2017-07-24 7.109 9,337,242 -67,561 0.45% 66,381,844
2017-07-25 2017-07-21 6.992 9,404,803 +158,214 0.46% 65,762,453
2017-07-24 2017-07-20 6.899 9,246,589 -88,942 0.45% 63,791,187
2017-07-21 2017-07-19 6.899 9,335,531 -670,187 0.45% 64,404,788
2017-07-20 2017-07-18 7.109 10,005,718 -205,251 0.49% 71,134,282
2017-07-19 2017-07-17 6.501 10,210,969 +42,761 0.50% 66,384,833
2017-07-18 2017-07-14 6.642 10,168,208 -279,654 0.49% 67,533,596
2017-07-17 2017-07-13 6.712 10,447,862 +207,816 0.51% 70,123,960
2017-07-14 2017-07-12 6.548 10,240,046 -1,686,475 0.50% 67,052,821
2017-07-13 2017-07-11 6.618 11,926,521 +1,683,054 0.58% 78,932,767
2017-07-12 2017-07-10 6.852 10,243,467 -2,352,683 0.50% 70,189,428
2017-07-11 2017-07-07 6.712 12,596,150 +85,521 0.61% 84,542,840
2017-07-10 2017-07-06 6.571 12,510,629 -15,394 0.61% 82,213,394
2017-07-06 2017-07-04 6.431 12,526,023 +466,090 0.61% 80,556,949
2017-07-05 2017-07-03 6.431 12,059,933 +55,588 0.59% 77,559,446
2017-07-04 2017-06-30 6.431 12,004,345 +1,329,852 0.58% 77,201,951
2017-07-03 2017-06-29 6.455 10,674,493 +347,216 0.52% 68,899,084
2017-06-29 2017-06-27 6.525 10,327,277 +371,161 0.50% 67,382,503
2017-06-27 2017-06-23 6.571 9,956,116 -239,459 0.48% 65,426,454
2017-06-26 2017-06-22 6.571 10,195,575 -259,129 0.49% 67,000,054
2017-06-23 2017-06-21 6.571 10,454,704 -786,793 0.51% 68,702,916
2017-06-22 2017-06-20 6.759 11,241,497 +606,344 0.55% 75,976,469
2017-06-21 2017-06-19 6.361 10,635,153 +285,640 0.52% 67,650,305
2017-06-20 2017-06-16 6.267 10,349,513 -596,081 0.50% 64,865,209
2017-06-19 2017-06-15 6.057 10,945,594 +146,497 0.53% 66,297,356
2017-06-16 2017-06-14 6.080 10,799,097 -198 0.52% 65,662,574
2017-06-15 2017-06-13 6.104 10,799,295 +213,803 0.52% 65,916,331
2017-06-14 2017-06-12 5.940 10,585,492 -1,473,527 0.51% 62,878,457
2017-06-13 2017-06-09 5.847 12,059,019 -858 0.59% 70,503,244
2017-06-12 2017-06-08 5.776 12,059,877 -42,761 0.59% 69,662,161
2017-06-06 2017-06-02 5.542 12,102,638 -504,574 0.59% 67,078,833
2017-06-05 2017-06-01 5.542 12,607,212 -5,131 0.61% 69,875,433
2017-06-02 2017-05-31 5.542 12,612,343 -295,475 0.61% 69,903,872
2017-05-29 2017-05-25 5.566 12,907,818 +2,565 0.63% 71,843,404
2017-05-26 2017-05-24 5.613 12,905,253 +283,930 0.63% 72,432,734
2017-05-25 2017-05-23 5.449 12,621,323 -4,535,180 0.61% 68,772,991
2017-05-24 2017-05-22 5.613 17,156,503 +198,837 0.83% 96,293,534
2017-05-23 2017-05-19 5.589 16,957,666 +69,272 0.82% 94,780,957
2017-05-22 2017-05-18 5.496 16,888,394 +598,449 0.82% 92,813,965
2017-05-19 2017-05-17 5.730 16,289,945 -5,986 0.79% 93,334,631
2017-05-18 2017-05-16 5.730 16,295,931 +153,082 0.79% 93,368,928
2017-05-17 2017-05-15 5.355 16,142,849 +173,608 0.78% 86,451,549
2017-05-15 2017-05-11 5.639 15,969,241 +106,901 0.77% 90,044,246
2017-05-12 2017-05-10 5.639 15,862,340 +467,736 0.77% 89,441,474
2017-05-11 2017-05-09 5.663 15,394,604 +36,520 0.77% 87,175,053
2017-05-08 2017-05-04 5.566 15,358,084 -229,908 0.77% 85,487,940
2017-04-28 2017-04-26 5.518 15,587,992 -830 0.78% 86,016,445
2017-04-27 2017-04-25 5.542 15,588,822 -1,022 0.78% 86,396,663
2017-04-25 2017-04-21 5.494 15,589,844 -8,300 0.78% 85,651,003
2017-04-24 2017-04-20 5.542 15,598,144 -830 0.78% 86,448,328
2017-04-20 2017-04-18 5.518 15,598,974 -830 0.78% 86,077,045
2017-04-18 2017-04-12 5.494 15,599,804 +3,320 0.78% 85,705,723
2017-04-10 2017-04-06 5.590 15,596,484 +29,050 0.78% 87,190,772
2017-04-06 2017-04-03 5.615 15,567,434 +141,929 0.78% 87,403,493
2017-04-05 2017-03-31 5.566 15,425,505 +196,708 0.77% 85,863,227
2017-04-03 2017-03-30 5.494 15,228,797 -192 0.76% 83,667,401
2017-03-31 2017-03-29 5.542 15,228,989 -2,490 0.76% 84,402,390
2017-03-30 2017-03-28 5.518 15,231,479 -196,708 0.76% 84,049,163
2017-03-28 2017-03-24 5.639 15,428,187 +12,450 0.77% 86,993,456
2017-03-27 2017-03-23 5.639 15,415,737 -87,979 0.77% 86,923,256
2017-03-24 2017-03-22 5.542 15,503,716 +1,301,428 0.78% 85,924,987
2017-03-23 2017-03-21 5.494 14,202,288 +749,840 0.71% 78,027,734
2017-03-22 2017-03-20 5.422 13,452,448 -47,310 0.67% 72,935,619
2017-03-21 2017-03-17 5.446 13,499,758 -46,480 0.68% 73,517,420
2017-03-20 2017-03-16 5.446 13,546,238 -36,519 0.68% 73,770,542
2017-03-17 2017-03-15 5.374 13,582,757 -11,620 0.68% 72,987,524
2017-03-16 2017-03-14 5.398 13,594,377 -6,640 0.68% 73,377,543
2017-03-15 2017-03-13 5.542 13,601,017 +18,260 0.68% 75,379,813
2017-03-13 2017-03-09 5.518 13,582,757 +210,569 0.68% 74,951,314
2017-03-10 2017-03-08 5.566 13,372,188 +369,761 0.67% 74,433,817
2017-03-09 2017-03-07 5.615 13,002,427 -290,497 0.65% 73,002,239
2017-03-03 2017-03-01 5.759 13,292,924 -187,744 0.66% 76,555,123
2017-03-02 2017-02-28 5.855 13,480,668 -4,980 0.67% 78,935,710
2017-02-28 2017-02-24 5.807 13,485,648 -113,709 0.67% 78,314,954
2017-02-23 2017-02-21 5.904 13,599,357 -538 0.68% 80,286,087
2017-02-17 2017-02-15 6.048 13,599,895 +4,980 0.68% 82,255,531
2017-02-15 2017-02-13 6.024 13,594,915 +63,079 0.68% 81,897,820
2017-02-14 2017-02-10 6.024 13,531,836 +49,800 0.68% 81,517,822
2017-02-08 2017-02-06 5.952 13,482,036 +72,209 0.67% 80,243,206
2017-02-02 2017-01-27 6.072 13,409,827 +12,450 0.67% 81,429,084
2017-02-01 2017-01-25 5.976 13,397,377 -113,709 0.67% 80,062,158
2017-01-26 2017-01-24 6.024 13,511,086 +196,708 0.68% 81,392,821
2017-01-23 2017-01-19 6.000 13,314,378 -43,160 0.67% 79,886,991
2017-01-20 2017-01-18 6.048 13,357,538 -195,048 0.67% 80,789,696
2017-01-19 2017-01-17 6.024 13,552,586 +184,258 0.68% 81,642,823
2017-01-17 2017-01-13 6.000 13,368,328 +248,998 0.67% 80,210,694
2017-01-13 2017-01-11 6.024 13,119,330 -6,640 0.66% 79,032,824
2017-01-12 2017-01-10 6.096 13,125,970 +6,640 0.66% 80,021,698
2017-01-11 2017-01-09 6.072 13,119,330 +95,449 0.66% 79,665,087
2017-01-09 2017-01-05 6.121 13,023,881 -205,008 0.65% 79,713,150
2017-01-06 2017-01-04 6.048 13,228,889 +8,300 0.66% 80,011,595
2017-01-03 2016-12-29 6.072 13,220,589 +196,708 0.66% 80,279,966
2016-12-29 2016-12-23 6.096 13,023,881 -161,848 0.65% 79,399,319
2016-12-23 2016-12-21 6.096 13,185,729 +161,848 0.66% 80,386,015
2016-12-16 2016-12-14 6.121 13,023,881 -12,450 0.65% 79,713,150
2016-12-06 2016-12-02 6.265 13,036,331 -357,726 0.65% 81,674,138
2016-11-21 2016-11-17 6.193 13,394,057 -44,820 0.67% 82,947,080
2016-11-18 2016-11-16 6.048 13,438,877 -9,130 0.67% 81,281,655
2016-11-17 2016-11-15 6.048 13,448,007 -57,269 0.67% 81,336,875
2016-11-16 2016-11-14 6.048 13,505,276 -830 0.68% 81,683,252
2016-11-14 2016-11-10 6.121 13,506,106 -19,090 0.68% 82,664,626
2016-11-11 2016-11-09 6.024 13,525,196 +26,560 0.68% 81,477,822
2016-11-09 2016-11-07 6.048 13,498,636 -497,996 0.67% 81,643,092
2016-11-08 2016-11-04 6.072 13,996,632 -923,781 0.70% 84,992,366
2016-11-07 2016-11-03 6.024 14,920,413 +179,278 0.75% 89,882,820
2016-11-01 2016-10-28 6.048 14,741,135 +10,790 0.74% 89,158,033
2016-10-31 2016-10-27 6.072 14,730,345 -2,490 0.74% 89,447,724
2016-10-27 2016-10-25 6.096 14,732,835 -16,600 0.74% 89,817,855
2016-10-25 2016-10-20 6.265 14,749,435 +12,450 0.74% 92,406,935
2016-10-19 2016-10-17 6.337 14,736,985 +82,999 0.74% 93,394,269
2016-10-17 2016-10-13 6.362 14,653,986 -14,940 0.73% 93,221,381
2016-10-11 2016-10-06 6.386 14,668,926 +12,450 0.73% 93,669,894
2016-10-06 2016-10-04 6.410 14,656,476 +12,450 0.73% 93,943,564
2016-09-30 2016-09-28 6.386 14,644,026 -36,520 0.73% 93,510,892
2016-09-28 2016-09-26 6.362 14,680,546 +51,460 0.73% 93,390,343
2016-09-27 2016-09-23 6.410 14,629,086 -4,150 0.73% 93,768,003
2016-09-26 2016-09-22 6.506 14,633,236 +4,150 0.73% 95,205,048
2016-09-19 2016-09-14 6.530 14,629,086 -210 0.73% 95,530,559
2016-09-15 2016-09-13 6.651 14,629,296 -42,950 0.73% 97,294,512
2016-09-14 2016-09-12 6.578 14,672,246 -20,750 0.73% 96,519,504
2016-09-13 2016-09-09 6.868 14,692,996 -14,109 0.73% 100,904,621
2016-09-12 2016-09-08 6.723 14,707,105 +41,499 0.74% 98,875,167
2016-09-06 2016-09-02 6.434 14,665,606 -2,490 0.73% 94,355,476
2016-09-05 2016-09-01 6.434 14,668,096 -1,660 0.73% 94,371,496
2016-09-01 2016-08-30 6.458 14,669,756 -163,508 0.73% 94,735,667
2016-08-31 2016-08-29 6.724 14,833,264 +394,246 0.74% 99,744,431
2016-08-30 2016-08-26 6.724 14,439,018 +247,647 0.72% 97,093,373
2016-08-29 2016-08-25 6.675 14,191,371 +38,442 0.72% 94,734,079
2016-08-26 2016-08-24 6.651 14,152,929 +57,254 0.72% 94,131,390
2016-08-23 2016-08-19 6.773 14,095,675 -67,069 0.72% 95,473,949
2016-08-22 2016-08-18 6.798 14,162,744 -19,630 0.72% 96,274,537
2016-08-19 2016-08-17 6.847 14,182,374 +150,497 0.72% 97,101,559
2016-08-18 2016-08-16 6.822 14,031,877 -207,752 0.71% 95,728,050
2016-08-17 2016-08-15 6.749 14,239,629 -229,835 0.72% 96,100,798
2016-08-16 2016-08-12 6.773 14,469,464 +57,254 0.73% 98,005,726
2016-08-11 2016-08-09 6.773 14,412,210 -120,234 0.73% 97,617,929
2016-08-10 2016-08-08 6.773 14,532,444 -84,246 0.74% 98,432,307
2016-08-09 2016-08-05 6.724 14,616,690 +818 0.74% 98,288,106
2016-08-08 2016-08-04 6.651 14,615,872 +76,135 0.74% 97,210,432
2016-08-05 2016-08-03 6.749 14,539,737 +144,704 0.74% 98,126,175
2016-08-04 2016-08-01 6.969 14,395,033 -193,030 0.73% 100,317,514
2016-08-01 2016-07-28 6.993 14,588,063 +41,714 0.74% 102,019,432
2016-07-29 2016-07-27 7.067 14,546,349 +236,379 0.74% 102,794,785
2016-07-28 2016-07-26 7.360 14,309,970 +21,266 0.73% 105,323,300
2016-07-27 2016-07-25 7.287 14,288,704 +290,735 0.73% 104,118,605
2016-07-26 2016-07-22 7.042 13,997,969 +1,263 0.71% 98,577,262
2016-07-25 2016-07-21 7.042 13,996,706 +17,994 0.71% 98,568,368
2016-07-21 2016-07-19 6.969 13,978,712 -279,729 0.71% 97,416,216
2016-07-20 2016-07-18 7.018 14,258,441 +148,862 0.72% 100,062,921
2016-07-19 2016-07-15 7.018 14,109,579 +31,081 0.72% 99,018,237
2016-07-18 2016-07-14 6.773 14,078,498 -179,943 0.71% 95,357,604
2016-07-15 2016-07-13 6.675 14,258,441 +261,735 0.72% 95,181,803
2016-07-14 2016-07-12 6.651 13,996,706 -240,469 0.71% 93,092,348
2016-07-13 2016-07-11 6.480 14,237,175 +15,541 0.72% 92,254,792
2016-07-12 2016-07-08 6.333 14,221,634 +40,078 0.72% 90,067,581
2016-07-08 2016-07-06 6.333 14,181,556 +16,358 0.72% 89,813,762
2016-07-07 2016-07-05 6.333 14,165,198 +818 0.72% 89,710,164
2016-07-06 2016-07-04 6.382 14,164,380 +61,856 0.72% 90,397,686
2016-07-05 2016-06-30 6.406 14,102,524 +66,557 0.72% 90,347,757
2016-07-04 2016-06-29 6.309 14,035,967 -31,081 0.71% 88,548,515
2016-06-30 2016-06-28 6.284 14,067,048 +4,908 0.71% 88,400,624
2016-06-29 2016-06-27 6.358 14,062,140 +15,540 0.71% 89,401,335
2016-06-28 2016-06-24 6.309 14,046,600 +18,813 0.71% 88,615,595
2016-06-27 2016-06-23 6.529 14,027,787 +43,349 0.71% 91,584,012
2016-06-23 2016-06-21 6.260 13,984,438 -26,991 0.71% 87,539,532
2016-06-16 2016-06-14 6.260 14,011,429 -5,725 0.71% 87,708,490
2016-06-14 2016-06-10 6.358 14,017,154 +121,870 0.71% 89,115,332
2016-06-13 2016-06-08 6.260 13,895,284 +5,725 0.71% 86,981,448
2016-06-10 2016-06-07 6.260 13,889,559 -179,942 0.70% 86,945,610
2016-06-06 2016-06-02 6.235 14,069,501 +113,690 0.71% 87,727,977
2016-06-02 2016-05-31 6.284 13,955,811 -242,922 0.71% 87,701,585
2016-05-31 2016-05-27 6.333 14,198,733 +22,902 0.72% 89,922,546
2016-05-30 2016-05-26 6.406 14,175,831 +1,350,113 0.72% 90,817,398
2016-05-25 2016-05-23 6.235 12,825,718 -9,815 0.65% 79,972,580
2016-05-24 2016-05-20 6.162 12,835,533 -159,494 0.65% 79,092,206
2016-05-23 2016-05-19 6.113 12,995,027 +817 0.66% 79,439,487
2016-05-20 2016-05-18 6.211 12,994,210 +77,703 0.66% 80,705,445
2016-05-19 2016-05-17 6.113 12,916,507 -563,547 0.66% 78,959,489
2016-05-18 2016-05-16 6.260 13,480,054 -10,633 0.68% 84,382,198
2016-05-17 2016-05-13 6.927 13,490,687 +2,454 0.68% 93,456,294
2016-05-16 2016-05-12 7.079 13,488,233 +443,835 0.68% 95,485,410
2016-05-13 2016-05-11 7.079 13,044,398 +338,571 0.68% 92,343,429
2016-05-12 2016-05-10 7.029 12,705,827 +55,374 0.67% 89,304,154
2016-05-11 2016-05-09 7.003 12,650,453 -16,612 0.66% 88,595,114
2016-05-10 2016-05-06 6.953 12,667,065 +1,582 0.66% 88,070,938
2016-05-09 2016-05-05 6.953 12,665,483 -791 0.66% 88,059,938
2016-05-06 2016-05-04 6.852 12,666,274 +4,746 0.66% 86,784,486
2016-05-05 2016-05-03 6.826 12,661,528 +39,553 0.66% 86,431,850
2016-05-04 2016-04-29 6.877 12,621,975 -23,732 0.66% 86,800,084
2016-04-29 2016-04-27 6.978 12,645,707 -98,090 0.66% 88,242,159
2016-04-28 2016-04-26 7.029 12,743,797 +19,776 0.67% 89,571,030
2016-04-25 2016-04-21 7.029 12,724,021 -3,955 0.67% 89,432,032
2016-04-22 2016-04-20 7.054 12,727,976 +37,179 0.67% 89,781,628
2016-04-21 2016-04-19 7.054 12,690,797 +40,344 0.67% 89,519,372
2016-04-20 2016-04-18 7.054 12,650,453 -2,373 0.66% 89,234,790
2016-04-19 2016-04-15 7.054 12,652,826 +10,283 0.66% 89,251,529
2016-04-15 2016-04-13 7.104 12,642,543 +1,583 0.66% 89,818,270
2016-04-14 2016-04-12 6.953 12,640,960 +3,164 0.66% 87,889,436
2016-04-13 2016-04-11 6.953 12,637,796 +19,776 0.66% 87,867,438
2016-04-12 2016-04-08 6.877 12,618,020 +22,941 0.66% 86,772,886
2016-04-11 2016-04-07 6.877 12,595,079 +122,613 0.66% 86,615,123
2016-04-08 2016-04-06 6.801 12,472,466 +36,389 0.65% 84,825,912
2016-04-07 2016-04-05 6.852 12,436,077 -37,180 0.65% 85,207,264
2016-04-06 2016-04-01 6.826 12,473,257 +52,210 0.65% 85,146,649
2016-04-01 2016-03-30 6.902 12,421,047 -2,374 0.65% 85,732,360
2016-03-31 2016-03-29 6.852 12,423,421 +2,374 0.65% 85,120,550
2016-03-23 2016-03-21 6.852 12,421,047 -111,539 0.65% 85,104,284
2016-03-22 2016-03-18 6.902 12,532,586 +10,284 0.66% 86,502,223
2016-03-21 2016-03-17 6.877 12,522,302 +53,000 0.66% 86,114,643
2016-03-18 2016-03-16 6.902 12,469,302 +60,120 0.65% 86,065,425
2016-03-17 2016-03-15 6.826 12,409,182 +3,956 0.65% 84,709,252
2016-03-15 2016-03-11 6.852 12,405,226 +38,761 0.65% 84,995,885
2016-03-14 2016-03-10 6.776 12,366,465 +36,389 0.65% 83,792,335
2016-03-11 2016-03-09 6.750 12,330,076 -112,330 0.65% 83,234,034
2016-03-10 2016-03-08 6.776 12,442,406 +109,957 0.65% 84,306,894
2016-03-09 2016-03-07 6.776 12,332,449 +52,209 0.65% 83,561,851
2016-03-08 2016-03-04 6.927 12,280,240 -7,910 0.64% 85,070,962
2016-03-07 2016-03-03 6.953 12,288,150 +68,821 0.64% 85,436,436
2016-03-04 2016-03-02 7.079 12,219,329 +256,302 0.64% 86,502,631
2016-03-03 2016-03-01 6.953 11,963,027 +53,791 0.63% 83,175,937
2016-03-02 2016-02-29 6.624 11,909,236 +116,285 0.62% 78,887,668
2016-03-01 2016-02-26 6.624 11,792,951 -6,328 0.62% 78,117,388
2016-02-29 2016-02-25 6.422 11,799,279 -2,373 0.62% 75,772,761
2016-02-26 2016-02-24 6.447 11,801,652 -2,373 0.62% 76,086,378
2016-02-25 2016-02-23 6.447 11,804,025 +11,865 0.62% 76,101,677
2016-02-24 2016-02-22 6.498 11,792,160 -147,927 0.62% 76,621,458
2016-02-23 2016-02-19 6.472 11,940,087 +13,448 0.63% 77,280,760
2016-02-22 2016-02-18 6.472 11,926,639 +44,299 0.63% 77,193,719
2016-02-19 2016-02-17 6.346 11,882,340 -3,164 0.62% 75,404,910
2016-02-18 2016-02-16 6.270 11,885,504 +11,075 0.62% 74,523,494
2016-02-17 2016-02-15 6.245 11,874,429 +1,582 0.62% 74,153,835
2016-02-16 2016-02-12 6.118 11,872,847 +80,687 0.62% 72,643,066
2016-02-15 2016-02-11 5.916 11,792,160 +3,165 0.62% 69,764,285
2016-02-11 2016-02-04 6.118 11,788,995 +11,865 0.62% 72,130,024
2016-02-02 2016-01-29 6.169 11,777,130 -12,656 0.62% 72,652,945
2016-01-29 2016-01-27 6.068 11,789,786 -5,538 0.62% 71,538,708
2016-01-26 2016-01-22 6.017 11,795,324 -8,701 0.62% 70,975,876
2016-01-25 2016-01-21 5.866 11,804,025 -101,255 0.62% 69,237,604
2016-01-22 2016-01-20 6.043 11,905,280 -102,837 0.62% 71,938,511
2016-01-21 2016-01-19 5.967 12,008,117 +11,865 0.63% 71,649,117
2016-01-19 2016-01-15 6.118 11,996,252 +181,943 0.63% 73,398,109
2016-01-18 2016-01-14 6.194 11,814,309 -165,330 0.62% 73,181,000
2016-01-15 2016-01-13 6.270 11,979,639 +31,642 0.63% 75,113,732
2016-01-13 2016-01-11 6.321 11,947,997 +19,776 0.63% 75,519,489
2016-01-12 2016-01-08 6.472 11,928,221 +128,942 0.63% 77,203,959
2016-01-11 2016-01-07 6.397 11,799,279 +34,015 0.62% 75,474,443
2016-01-08 2016-01-06 6.649 11,765,264 +19,777 0.62% 78,231,445
2016-01-07 2016-01-05 6.649 11,745,487 +12,656 0.62% 78,099,941
2016-01-06 2016-01-04 6.801 11,732,831 +7,911 0.62% 79,795,614
2016-01-05 2015-12-31 6.801 11,724,920 -26,105 0.62% 79,741,811
2016-01-04 2015-12-29 6.750 11,751,025 +18,194 0.62% 79,325,157
2015-12-29 2015-12-24 6.776 11,732,831 +2,374 0.62% 79,498,976
2015-12-28 2015-12-22 6.750 11,730,457 +10,283 0.62% 79,186,313
2015-12-22 2015-12-18 6.877 11,720,174 +3,165 0.61% 80,598,487
2015-12-21 2015-12-17 6.725 11,717,009 +8,701 0.61% 78,799,294
2015-12-16 2015-12-14 6.801 11,708,308 -237,316 0.61% 79,628,832
2015-12-10 2015-12-08 6.826 11,945,624 -14,239 0.63% 81,544,849
2015-12-09 2015-12-07 6.877 11,959,863 -6,328 0.63% 82,246,805
2015-12-08 2015-12-04 6.852 11,966,191 +10,283 0.63% 81,987,784
2015-12-07 2015-12-03 6.776 11,955,908 +2,373 0.63% 81,010,495
2015-12-04 2015-12-02 6.852 11,953,535 -2,373 0.63% 81,901,070
2015-12-03 2015-12-01 6.776 11,955,908 +7,120 0.63% 81,010,495
2015-12-02 2015-11-30 6.826 11,948,788 -7,120 0.63% 81,566,447
2015-12-01 2015-11-27 7.029 11,955,908 +10,284 0.63% 84,033,275
2015-11-27 2015-11-25 6.953 11,945,624 +20,567 0.63% 83,054,939
2015-11-26 2015-11-24 7.079 11,925,057 +1,582 0.63% 84,419,431
2015-11-20 2015-11-18 6.700 11,923,475 +324,333 0.63% 79,886,362
2015-11-19 2015-11-17 6.826 11,599,142 +3,955 0.61% 79,179,646
2015-11-17 2015-11-13 6.826 11,595,187 -21,359 0.61% 79,152,648
2015-11-16 2015-11-12 6.750 11,616,546 +12,657 0.61% 78,417,358
2015-11-13 2015-11-11 6.801 11,603,889 +8,702 0.61% 78,918,673
2015-11-12 2015-11-10 6.852 11,595,187 -223,077 0.61% 79,445,806
2015-11-06 2015-11-04 7.079 11,818,264 -7,120 0.62% 83,663,426
2015-11-05 2015-11-03 7.003 11,825,384 +7,120 0.62% 82,816,896
2015-11-04 2015-11-02 7.029 11,818,264 +18,985 0.62% 83,065,830
2015-11-03 2015-10-30 7.256 11,799,279 +12,657 0.62% 85,617,254
2015-11-02 2015-10-29 7.484 11,786,622 -97,300 0.62% 88,207,394
2015-10-30 2015-10-28 7.711 11,883,922 +105,237 0.62% 91,639,679
2015-10-29 2015-10-27 7.711 11,778,685 +3,955 0.62% 90,828,172
2015-10-28 2015-10-26 7.686 11,774,730 -94,926 0.62% 90,499,977
2015-10-26 2015-10-22 7.686 11,869,656 +22,941 0.62% 91,229,573
2015-10-23 2015-10-20 7.737 11,846,715 +52,209 0.62% 91,652,284
2015-10-22 2015-10-19 7.686 11,794,506 +13,448 0.62% 90,651,974
2015-10-20 2015-10-16 7.787 11,781,058 +60,911 0.62% 91,740,043
2015-10-16 2015-10-14 7.686 11,720,147 +180,360 0.61% 90,080,455
2015-10-14 2015-10-12 7.787 11,539,787 -15,821 0.61% 89,861,246
2015-10-13 2015-10-09 7.863 11,555,608 +269,750 0.61% 90,860,917
2015-10-12 2015-10-08 7.762 11,285,858 +352,810 0.59% 87,598,543
2015-10-09 2015-10-07 7.812 10,933,048 +575,887 0.57% 85,412,938
2015-10-08 2015-10-06 8.040 10,357,161 +444,572 0.54% 83,270,615
2015-10-07 2015-10-05 8.040 9,912,589 +121,823 0.52% 79,696,298
2015-10-06 2015-10-02 7.964 9,790,766 +304,555 0.51% 77,974,240
2015-10-05 2015-09-30 7.863 9,486,211 +132,897 0.50% 74,589,397
2015-10-02 2015-09-29 7.964 9,353,314 +174,032 0.49% 74,490,347
2015-09-30 2015-09-25 8.090 9,179,282 +279,512 0.48% 74,264,732
2015-09-29 2015-09-24 8.141 8,899,770 +445,364 0.47% 72,453,369
2015-09-25 2015-09-23 8.065 8,454,406 +738,053 0.44% 68,186,392
2015-09-24 2015-09-22 8.040 7,716,353 +1,196,865 0.40% 62,038,764
2015-09-23 2015-09-21 7.787 6,519,488 +527,635 0.34% 50,767,775
2015-09-17 2015-09-15 7.610 5,991,853 +791 0.31% 45,598,607
2015-09-16 2015-09-14 7.560 5,991,062 +9,493 0.31% 45,289,646
2015-09-14 2015-09-10 7.534 5,981,569 +150,300 0.31% 45,066,653
2015-09-11 2015-09-09 7.737 5,831,269 +37,971 0.31% 45,113,698
2015-09-10 2015-09-08 7.939 5,793,298 -52 0.30% 45,991,698
2015-09-09 2015-09-07 8.040 5,793,350 -3,955 0.30% 46,577,998
2015-09-08 2015-09-04 7.964 5,797,305 -249,182 0.30% 46,170,080
2015-09-07 2015-09-02 7.812 6,046,487 +26,105 0.32% 47,237,350
2015-09-04 2015-09-01 7.838 6,020,382 -2,373 0.32% 47,185,620
2015-09-02 2015-08-31 7.913 6,022,755 -3,955 0.32% 47,661,034
2015-09-01 2015-08-28 7.812 6,026,710 +45,881 0.32% 47,082,845
2015-08-31 2015-08-27 7.946 5,980,829 -16,612 0.31% 47,524,166
2015-08-28 2015-08-26 7.766 5,997,441 +113,371 0.31% 46,576,577
2015-08-27 2015-08-25 7.715 5,884,070 -2,333 0.31% 45,393,505
2015-08-26 2015-08-24 7.586 5,886,403 +50,553 0.31% 44,654,645
2015-08-25 2015-08-21 7.972 5,835,850 +58,331 0.31% 46,522,222
2015-08-24 2015-08-20 8.255 5,777,519 -28,726 0.31% 47,691,508
2015-08-20 2015-08-18 8.563 5,806,245 +6,222 0.31% 49,720,356
2015-08-19 2015-08-17 8.460 5,800,023 -7,000 0.31% 49,070,474
2015-08-18 2015-08-14 8.512 5,807,023 -1,555 0.31% 49,428,357
2015-08-17 2015-08-13 8.383 5,808,578 +8,555 0.31% 48,694,741
2015-08-14 2015-08-12 8.512 5,800,023 -18,750 0.31% 49,368,774
2015-08-13 2015-08-11 8.229 5,818,773 +5,445 0.31% 47,882,413
2015-08-12 2015-08-10 8.229 5,813,328 +12,138 0.31% 47,837,607
2015-08-11 2015-08-07 8.203 5,801,190 -55,997 0.31% 47,588,543
2015-08-10 2015-08-06 8.280 5,857,187 +39,665 0.31% 48,499,761
2015-08-07 2015-08-05 8.255 5,817,522 +46,664 0.31% 48,021,719
2015-08-06 2015-08-04 8.615 5,770,858 -26,844 0.31% 49,714,129
2015-08-05 2015-08-03 8.692 5,797,702 +26,443 0.31% 50,392,653
2015-07-31 2015-07-29 8.692 5,771,259 -1,555 0.31% 50,162,815
2015-07-30 2015-07-28 8.769 5,772,814 -76,219 0.31% 50,621,683
2015-07-29 2015-07-27 8.743 5,849,033 +22,555 0.31% 51,139,635
2015-07-28 2015-07-24 8.923 5,826,478 -5,445 0.31% 51,991,246
2015-07-27 2015-07-23 8.820 5,831,923 -28,776 0.31% 51,439,950
2015-07-24 2015-07-22 8.949 5,860,699 -76,219 0.31% 52,447,320
2015-07-23 2015-07-21 9.026 5,936,918 -69,996 0.32% 53,587,415
2015-07-22 2015-07-20 8.820 6,006,914 +777 0.32% 52,983,442
2015-07-20 2015-07-16 8.743 6,006,137 +26,247 0.32% 52,513,237
2015-07-17 2015-07-15 8.692 5,979,890 +18,665 0.32% 51,976,201
2015-07-16 2015-07-14 8.820 5,961,225 +17,111 0.32% 52,580,447
2015-07-15 2015-07-13 8.460 5,944,114 -61,442 0.32% 50,289,540
2015-07-14 2015-07-10 8.255 6,005,556 +2,333 0.32% 49,573,878
2015-07-13 2015-07-09 7.766 6,003,223 +10,709 0.32% 46,621,480
2015-07-10 2015-07-08 7.432 5,992,514 +12,444 0.32% 44,535,008
2015-07-09 2015-07-07 7.715 5,980,070 +777 0.32% 46,134,111
2015-07-08 2015-07-06 7.792 5,979,293 +35,777 0.32% 46,589,398
2015-07-07 2015-07-03 8.100 5,943,516 -5,445 0.32% 48,144,716
2015-07-06 2015-07-02 8.486 5,948,961 +23,333 0.32% 50,483,528
2015-07-03 2015-06-30 8.280 5,925,628 -34,221 0.32% 49,066,479
2015-07-02 2015-06-29 8.486 5,959,849 -19,444 0.32% 50,575,925
2015-06-30 2015-06-26 8.666 5,979,293 +90,996 0.32% 51,817,251
2015-06-29 2015-06-25 8.718 5,888,297 +17,110 0.31% 51,331,510
2015-06-26 2015-06-24 8.615 5,871,187 +195,873 0.31% 50,578,431
2015-06-25 2015-06-23 8.589 5,675,314 -22,554 0.30% 48,745,104
2015-06-24 2015-06-22 8.640 5,697,868 -52,887 0.30% 49,231,866
2015-06-23 2015-06-19 8.512 5,750,755 +33,443 0.31% 48,949,414
2015-06-22 2015-06-18 8.332 5,717,312 +13,999 0.31% 47,635,589
2015-06-19 2015-06-17 8.409 5,703,313 +58,459 0.30% 47,958,942
2015-06-18 2015-06-16 8.306 5,644,854 +82,441 0.30% 46,886,722
2015-06-17 2015-06-15 8.409 5,562,413 -31,888 0.30% 46,774,120
2015-06-16 2015-06-12 8.306 5,594,301 +39,665 0.30% 46,466,824
2015-06-15 2015-06-11 8.255 5,554,636 +73,108 0.30% 45,851,682
2015-06-12 2015-06-10 8.152 5,481,528 -84,006 0.29% 44,684,359
2015-06-11 2015-06-09 8.229 5,565,534 +115,883 0.30% 45,798,521
2015-06-10 2015-06-08 8.255 5,449,651 -1,963 0.29% 44,985,066
2015-06-09 2015-06-05 8.229 5,451,614 +38,888 0.29% 44,861,079
2015-06-08 2015-06-04 8.203 5,412,726 +52,108 0.29% 44,401,880
2015-06-05 2015-06-03 8.229 5,360,618 -77,774 0.29% 44,112,277
2015-06-04 2015-06-02 8.383 5,438,392 +15,555 0.29% 45,591,381
2015-06-03 2015-06-01 8.589 5,422,837 -132,216 0.29% 46,576,586
2015-06-02 2015-05-29 8.563 5,555,053 +8,294 0.30% 47,569,335
2015-06-01 2015-05-28 8.615 5,546,759 +9,721 0.30% 47,783,586
2015-05-29 2015-05-27 8.692 5,537,038 -87,107 0.30% 48,127,006
2015-05-28 2015-05-26 8.795 5,624,145 +329,763 0.30% 49,462,635
2015-05-27 2015-05-22 8.718 5,294,382 +6,222 0.28% 46,154,028
2015-05-26 2015-05-21 8.820 5,288,160 +10,110 0.28% 46,643,738
2015-05-22 2015-05-20 8.743 5,278,050 +10,111 0.28% 46,147,381
2015-05-21 2015-05-19 8.923 5,267,939 +7,777 0.28% 47,007,250
2015-05-20 2015-05-18 8.795 5,260,162 +10,889 0.28% 46,261,516
2015-05-19 2015-05-15 8.846 5,249,273 -344,540 0.28% 46,435,726
2015-05-18 2015-05-14 8.718 5,593,813 -1,179,834 0.30% 48,764,332
2015-05-15 2015-05-13 8.999 6,773,647 +45,887 0.36% 60,953,074
2015-05-14 2015-05-12 9.183 6,727,760 +1,084,033 0.36% 61,782,917
2015-05-13 2015-05-11 9.262 5,643,727 +572,971 0.31% 52,274,729
2015-05-12 2015-05-08 9.421 5,070,756 +167,496 0.28% 47,770,480
2015-05-11 2015-05-07 9.421 4,903,260 +8,337 0.27% 46,192,537
2015-05-08 2015-05-06 9.500 4,894,923 +54,569 0.27% 46,501,508
2015-05-07 2015-05-05 9.553 4,840,354 -106,864 0.27% 46,238,567
2015-05-06 2015-05-04 9.579 4,947,218 +56,842 0.27% 47,389,961
2015-05-05 2015-04-30 9.474 4,890,376 +10,611 0.27% 46,329,261
2015-05-04 2015-04-29 9.342 4,879,765 -118,990 0.27% 45,584,883
2015-04-30 2015-04-28 9.368 4,998,755 +16,673 0.27% 46,828,353
2015-04-29 2015-04-27 9.210 4,982,082 +18,948 0.27% 45,883,335
2015-04-28 2015-04-24 9.025 4,963,134 +6,063 0.27% 44,792,034
2015-04-24 2015-04-22 9.421 4,957,071 +122,780 0.27% 46,699,478
2015-04-23 2015-04-21 9.553 4,834,291 +9,852 0.26% 46,180,649
2015-04-22 2015-04-20 9.315 4,824,439 -45,473 0.26% 44,940,738
2015-04-21 2015-04-17 9.421 4,869,912 +11,368 0.27% 45,878,373
2015-04-17 2015-04-15 9.262 4,858,544 +34,105 0.27% 45,002,012
2015-04-16 2015-04-14 9.236 4,824,439 +22,737 0.26% 44,558,805
2015-04-15 2015-04-13 9.500 4,801,702 -295,580 0.26% 45,615,914
2015-04-14 2015-04-10 9.658 5,097,282 +4,547 0.28% 49,230,973
2015-04-13 2015-04-09 9.737 5,092,735 -19,705 0.28% 49,590,230
2015-04-10 2015-04-08 9.896 5,112,440 -23,495 0.28% 50,591,571
2015-04-09 2015-04-02 9.843 5,135,935 -8,337 0.28% 50,553,011
2015-04-08 2015-04-01 9.526 5,144,272 -202 0.28% 49,006,061
2015-04-02 2015-03-31 9.474 5,144,474 -73,516 0.28% 48,736,473
2015-04-01 2015-03-30 9.553 5,217,990 +3,789 0.29% 49,846,020
2015-03-31 2015-03-27 9.606 5,214,201 +12,126 0.29% 50,085,017
2015-03-30 2015-03-26 9.658 5,202,075 +6,266 0.28% 50,243,093
2015-03-27 2015-03-25 9.737 5,195,809 +51,537 0.28% 50,593,907
2015-03-26 2015-03-24 10.160 5,144,272 -350,907 0.28% 52,264,082
2015-03-25 2015-03-23 10.212 5,495,179 -8,337 0.30% 56,119,202
2015-03-24 2015-03-20 10.212 5,503,516 -758 0.30% 56,204,343
2015-03-23 2015-03-19 9.949 5,504,274 +277,391 0.30% 54,759,575
2015-03-20 2015-03-18 9.790 5,226,883 -78,063 0.29% 51,172,350
2015-03-19 2015-03-17 9.711 5,304,946 +162,190 0.29% 51,516,632
2015-03-18 2015-03-16 9.394 5,142,756 -68,969 0.28% 48,313,065
2015-03-17 2015-03-13 9.421 5,211,725 +147,790 0.29% 49,098,518
2015-03-16 2015-03-12 9.579 5,063,935 +15,916 0.28% 48,508,006
2015-03-13 2015-03-11 9.474 5,048,019 +6,063 0.28% 47,822,701
2015-03-12 2015-03-10 9.764 5,041,956 +91,706 0.28% 49,228,823
2015-03-11 2015-03-09 9.922 4,950,250 +53,053 0.27% 49,117,206
2015-03-10 2015-03-06 9.922 4,897,197 +60,632 0.27% 48,590,805
2015-03-09 2015-03-05 10.054 4,836,565 +6,063 0.26% 48,627,359
2015-03-06 2015-03-04 9.949 4,830,502 +6,063 0.26% 48,056,517
2015-03-05 2015-03-03 10.080 4,824,439 -54,724 0.26% 48,632,753
2015-03-04 2015-03-02 9.843 4,879,163 +17,432 0.27% 48,025,604
2015-03-03 2015-02-27 10.344 4,861,731 -11,368 0.27% 50,291,625
2015-03-02 2015-02-26 10.212 4,873,099 -64,422 0.27% 49,766,245
2015-02-27 2015-02-25 10.265 4,937,521 -76,392 0.27% 50,684,741
2015-02-26 2015-02-24 9.975 5,013,913 +211,454 0.27% 50,013,502
2015-02-25 2015-02-23 9.711 4,802,459 -51,538 0.26% 46,636,952
2015-02-24 2015-02-18 9.737 4,853,997 +163,707 0.27% 47,265,531
2015-02-13 2015-02-11 9.500 4,690,290 -3,790 0.26% 44,557,506
2015-02-09 2015-02-05 9.131 4,694,080 -40,926 0.26% 42,859,318
2015-02-06 2015-02-04 9.157 4,735,006 +34,105 0.26% 43,357,944
2015-02-05 2015-02-03 9.262 4,700,901 +9,853 0.26% 43,541,852
2015-02-03 2015-01-30 9.342 4,691,048 -603 0.26% 43,821,962
2015-01-29 2015-01-27 9.051 4,691,651 -103,832 0.26% 42,465,720
2015-01-28 2015-01-26 9.051 4,795,483 +2,274 0.26% 43,405,539
2015-01-26 2015-01-22 8.603 4,793,209 +10,610 0.26% 41,234,681
2015-01-23 2015-01-21 8.576 4,782,599 +13,642 0.26% 41,017,199
2015-01-22 2015-01-20 8.550 4,768,957 +5,306 0.26% 40,774,354
2015-01-21 2015-01-19 8.444 4,763,651 -1,516 0.26% 40,226,161
2015-01-19 2015-01-15 8.576 4,765,167 +5,305 0.26% 40,867,697
2015-01-16 2015-01-14 8.761 4,759,862 -4,547 0.26% 41,701,447
2015-01-15 2015-01-13 8.656 4,764,409 -3,032 0.26% 41,238,376
2015-01-14 2015-01-12 8.603 4,767,441 +33,348 0.26% 41,013,006
2015-01-13 2015-01-09 8.656 4,734,093 -34,106 0.26% 40,975,976
2015-01-12 2015-01-08 8.656 4,768,199 -3,031 0.26% 41,271,180
2015-01-08 2015-01-06 8.629 4,771,230 +1,516 0.26% 41,171,509
2015-01-07 2015-01-05 8.576 4,769,714 +57,600 0.26% 40,906,693
2015-01-06 2015-01-02 8.656 4,712,114 +7,579 0.26% 40,785,736
2015-01-05 2014-12-31 8.656 4,704,535 -56,843 0.26% 40,720,136
2015-01-02 2014-12-29 8.576 4,761,378 -113,082 0.26% 40,835,201
2014-12-30 2014-12-24 8.682 4,874,460 -359,244 0.27% 42,319,554
2014-12-29 2014-12-22 8.418 5,233,704 -173,559 0.29% 44,057,365
2014-12-23 2014-12-19 8.339 5,407,263 -394,107 0.30% 45,090,313
2014-12-19 2014-12-17 8.207 5,801,370 +5,305 0.32% 47,611,255
2014-12-18 2014-12-16 8.339 5,796,065 -165,222 0.32% 48,332,472
2014-12-17 2014-12-15 8.444 5,961,287 +87,158 0.33% 50,339,475
2014-12-16 2014-12-12 8.207 5,874,129 -31,831 0.32% 48,208,381
2014-12-15 2014-12-11 8.154 5,905,960 +43,958 0.32% 48,157,913
2014-12-12 2014-12-10 8.101 5,862,002 -37,137 0.32% 47,490,092
2014-12-11 2014-12-09 8.101 5,899,139 +12,126 0.32% 47,790,952
2014-12-10 2014-12-08 7.969 5,887,013 +23,495 0.32% 46,915,961
2014-12-09 2014-12-05 7.969 5,863,518 +9,853 0.32% 46,728,719
2014-12-08 2014-12-04 8.022 5,853,665 +8,337 0.32% 46,959,139
2014-12-05 2014-12-03 8.181 5,845,328 +18,947 0.32% 47,817,763
2014-12-04 2014-12-02 8.286 5,826,381 -105,348 0.32% 48,277,770
2014-12-03 2014-12-01 8.233 5,931,729 +97,011 0.32% 48,837,629
2014-12-01 2014-11-27 8.339 5,834,718 +8,337 0.32% 48,654,793
2014-11-28 2014-11-26 8.365 5,826,381 +8,337 0.32% 48,739,023
2014-11-27 2014-11-25 8.339 5,818,044 +6,821 0.32% 48,515,751
2014-11-26 2014-11-24 8.392 5,811,223 +12,126 0.32% 48,765,573
2014-11-25 2014-11-21 8.550 5,799,097 -2,273 0.32% 49,582,002
2014-11-24 2014-11-20 8.286 5,801,370 -56,610 0.32% 48,070,527
2014-11-21 2014-11-19 8.075 5,857,980 +18,190 0.32% 47,302,924
2014-11-20 2014-11-18 8.181 5,839,790 +18,947 0.32% 47,772,459
2014-11-19 2014-11-17 8.022 5,820,843 +10,611 0.32% 46,695,835
2014-11-18 2014-11-14 8.207 5,810,232 +1,516 0.32% 47,683,984
2014-11-17 2014-11-13 8.128 5,808,716 -134,906 0.32% 47,211,689
2014-11-14 2014-11-12 8.154 5,943,622 +49,263 0.33% 48,465,013
2014-11-13 2014-11-11 8.207 5,894,359 -22,737 0.32% 48,374,406
2014-11-12 2014-11-10 8.181 5,917,096 -22,737 0.32% 48,404,862
2014-11-11 2014-11-07 8.312 5,939,833 -94,737 0.33% 49,374,586
2014-11-10 2014-11-06 8.286 6,034,570 -206,129 0.33% 50,002,838
2014-11-07 2014-11-05 7.864 6,240,699 -35,621 0.34% 49,075,889
2014-11-06 2014-11-04 8.022 6,276,320 -113,949 0.34% 50,349,752
2014-11-05 2014-11-03 8.128 6,390,269 -294,065 0.35% 51,938,396
2014-11-04 2014-10-31 8.154 6,684,334 -1,291,196 0.37% 54,504,869
2014-11-03 2014-10-30 7.890 7,975,530 +350,908 0.44% 62,928,795
2014-10-31 2014-10-29 7.917 7,624,622 -758 0.42% 60,361,253
2014-10-30 2014-10-28 7.996 7,625,380 +40,168 0.42% 60,970,926
2014-10-29 2014-10-27 7.600 7,585,212 +189,475 0.42% 57,647,289
2014-10-28 2014-10-24 7.732 7,395,737 +10,611 0.40% 57,183,108
2014-10-27 2014-10-23 7.864 7,385,126 +17,431 0.40% 58,075,485
2014-10-24 2014-10-22 7.758 7,367,695 +23,495 0.40% 57,160,714
2014-10-23 2014-10-21 7.864 7,344,200 +42,442 0.40% 57,753,650
2014-10-22 2014-10-20 7.653 7,301,758 +75,790 0.40% 55,878,419
2014-10-21 2014-10-17 7.521 7,225,968 +378,950 0.40% 54,344,997
2014-10-17 2014-10-15 7.653 6,847,018 +2,274 0.37% 52,398,414
2014-10-16 2014-10-14 7.732 6,844,744 -81,854 0.37% 52,922,884
2014-10-15 2014-10-13 7.837 6,926,598 +15,916 0.38% 54,286,908
2014-10-14 2014-10-10 7.943 6,910,682 +6,821 0.38% 54,891,624
2014-10-09 2014-10-07 8.181 6,903,861 -90,947 0.38% 56,477,102
2014-10-08 2014-10-06 8.286 6,994,808 -134,906 0.38% 57,959,432
2014-10-07 2014-10-03 8.260 7,129,714 -268,372 0.39% 58,889,128
2014-10-06 2014-09-30 8.181 7,398,086 -1,516 0.41% 60,520,115
2014-09-25 2014-09-23 8.286 7,399,602 +4,547 0.41% 61,313,581
2014-09-24 2014-09-22 8.207 7,395,055 +36,455 0.40% 60,690,466
2014-09-22 2014-09-18 8.418 7,358,600 -15,916 0.40% 61,944,757
2014-09-19 2014-09-17 8.603 7,374,516 +126,569 0.40% 63,440,967
2014-09-18 2014-09-16 8.286 7,247,947 -3,789 0.40% 60,056,958
2014-09-16 2014-09-12 8.260 7,251,736 +15,916 0.40% 59,896,990
2014-09-15 2014-09-11 8.497 7,235,820 -61,958 0.40% 61,484,026
2014-09-12 2014-09-10 8.233 7,297,778 +31,074 0.40% 60,084,703
2014-09-11 2014-09-08 8.181 7,266,704 +53,053 0.40% 59,445,343
2014-09-10 2014-09-05 8.286 7,213,651 -18,190 0.40% 59,772,779
2014-09-08 2014-09-04 8.550 7,231,841 +7,199,442 0.40% 61,831,895
2014-09-04 2014-09-02 8.946 32,399 +3,410 0.00% 289,834
2014-09-03 2014-09-01 8.840 28,989 -40,169 0.00% 256,269
2014-09-02 2014-08-29 8.893 69,158 +54,190 0.00% 615,022
2014-09-01 2014-08-28 8.735 14,968 -10,610 0.00% 130,741
2014-08-29 2014-08-27 8.444 25,578 -6,821 0.00% 215,991
2014-08-27 2014-08-25 8.576 32,399 -22,737 0.00% 277,865
2014-08-26 2014-08-22 8.954 55,136 -17,432 0.00% 493,678
2014-08-25 2014-08-21 9.007 72,568 +72,568 0.00% 653,640
2014-08-22 2014-08-20 8.793 0 -3,741
2014-08-21 2014-08-19 8.874 3,741 +3,741 0.00% 33,196
2014-08-20 2014-08-18 8.793 0 -2,245
2014-08-19 2014-08-15 8.927 2,245 -560 0.00% 20,041
2014-08-18 2014-08-14 8.900 2,805 -347,952 0.00% 24,966
2014-08-15 2014-08-13 8.793 350,757 -5,987 0.02% 3,084,366
2014-08-14 2014-08-12 8.981 356,744 -2,993 0.02% 3,203,757
2014-08-13 2014-08-11 9.034 359,737 -43,400 0.02% 3,249,866
2014-08-12 2014-08-08 9.194 403,137 -23,945 0.02% 3,706,592
2014-08-11 2014-08-07 9.087 427,082 -87,549 0.02% 3,881,091
2014-08-08 2014-08-06 8.847 514,631 +2,244 0.03% 4,552,894
2014-08-07 2014-08-05 8.740 512,387 +27,687 0.03% 4,478,262
2014-08-06 2014-08-04 8.499 484,700 -187,071 0.03% 4,119,683
2014-08-05 2014-08-01 8.553 671,771 -17,585 0.04% 5,745,593
2014-08-04 2014-07-31 8.900 689,356 -238,328 0.04% 6,135,521
2014-08-01 2014-07-30 8.767 927,684 -127,208 0.05% 8,132,752
2014-07-31 2014-07-29 8.687 1,054,892 +101,766 0.06% 9,163,365
2014-07-30 2014-07-28 8.900 953,126 +104,012 0.05% 8,483,170
2014-07-29 2014-07-25 8.981 849,114 +9,727 0.05% 7,625,510
2014-07-28 2014-07-24 9.007 839,387 +8,231 0.05% 7,560,591
2014-07-25 2014-07-23 8.927 831,156 +26,565 0.05% 7,419,808
2014-07-24 2014-07-22 9.114 804,591 -1,497 0.04% 7,333,194
2014-07-23 2014-07-21 9.034 806,088 +2,245 0.04% 7,282,203
2014-07-22 2014-07-18 8.954 803,843 +2,993 0.04% 7,197,467
2014-07-21 2014-07-17 8.820 800,850 -14,217 0.04% 7,063,643
2014-07-18 2014-07-16 8.687 815,067 -2,994 0.05% 7,080,115
2014-07-17 2014-07-15 8.847 818,061 -8,231 0.05% 7,237,312
2014-07-16 2014-07-14 9.087 826,292 -31,428 0.05% 7,508,896
2014-07-15 2014-07-11 8.981 857,720 -11,224 0.05% 7,702,797
2014-07-14 2014-07-10 9.061 868,944 -16,462 0.05% 7,873,269
2014-07-11 2014-07-09 9.087 885,406 -86,801 0.05% 8,046,092
2014-07-10 2014-07-08 8.526 972,207 -24,693 0.05% 8,289,208
2014-07-09 2014-07-07 8.339 996,900 -2,245 0.06% 8,313,230
2014-07-08 2014-07-04 8.259 999,145 -29,932 0.06% 8,251,837
2014-07-07 2014-07-03 8.553 1,029,077 -1,496 0.06% 8,801,597
2014-07-04 2014-07-02 8.553 1,030,573 -66,597 0.06% 8,814,392
2014-07-03 2014-06-30 8.446 1,097,170 +80,066 0.06% 9,266,690
2014-07-02 2014-06-27 7.965 1,017,104 +9,728 0.06% 8,101,124
2014-06-30 2014-06-26 7.698 1,007,376 +9,727 0.06% 7,754,391
2014-06-27 2014-06-25 7.644 997,649 +5,238 0.06% 7,626,187
2014-06-26 2014-06-24 7.511 992,411 +47,516 0.06% 7,453,522
2014-06-25 2014-06-23 7.350 944,895 -19,455 0.05% 6,945,122
2014-06-24 2014-06-20 7.644 964,350 +8,979 0.05% 7,371,644
2014-06-23 2014-06-19 7.644 955,371 +104,760 0.05% 7,303,007
2014-06-20 2014-06-18 7.724 850,611 +19,455 0.05% 6,570,410
2014-06-19 2014-06-17 7.805 831,156 -8,979 0.05% 6,486,778
2014-06-18 2014-06-16 7.751 840,135 -7,483 0.05% 6,511,945
2014-06-17 2014-06-13 7.724 847,618 -38,162 0.05% 6,547,291
2014-06-16 2014-06-12 7.911 885,780 +78,570 0.05% 7,007,792
2014-06-13 2014-06-11 7.778 807,210 -8,232 0.04% 6,278,316
2014-06-12 2014-06-10 7.805 815,442 -2,244 0.05% 6,364,138
2014-06-11 2014-06-09 7.751 817,686 +11,972 0.05% 6,337,941
2014-06-10 2014-06-06 7.751 805,714 -41,155 0.04% 6,245,145
2014-06-09 2014-06-05 7.698 846,869 -7,483 0.05% 6,518,870
2014-06-06 2014-06-04 7.671 854,352 -9,728 0.05% 6,553,637
2014-06-05 2014-06-03 7.644 864,080 -29,931 0.05% 6,605,164
2014-06-04 2014-05-30 7.698 894,011 -10,476 0.05% 6,881,751
2014-06-03 2014-05-29 7.671 904,487 -352,442 0.05% 6,938,217
2014-05-30 2014-05-28 7.698 1,256,929 -10,476 0.07% 9,675,354
2014-05-29 2014-05-27 7.671 1,267,405 -10,476 0.07% 9,722,119
2014-05-28 2014-05-26 7.591 1,277,881 -10,476 0.07% 9,700,014
2014-05-27 2014-05-23 7.778 1,288,357 -57,618 0.07% 10,020,580
2014-05-26 2014-05-22 7.831 1,345,975 +1,497 0.07% 10,540,671
2014-05-23 2014-05-21 7.911 1,344,478 -3,742 0.07% 10,636,752
2014-05-22 2014-05-20 7.698 1,348,220 -493,119 0.07% 10,378,077
2014-05-21 2014-05-19 7.537 1,841,339 -1,496 0.10% 13,878,627
2014-05-20 2014-05-16 7.350 1,842,835 +148,160 0.10% 13,545,117
2014-05-19 2014-05-15 7.811 1,694,675 +675,447 0.09% 13,236,637
2014-05-16 2014-05-14 7.838 1,019,228 +146,317 0.06% 7,988,939
2014-05-15 2014-05-13 7.728 872,911 -9,454 0.05% 6,746,044
2014-05-13 2014-05-09 7.866 882,365 -18,907 0.05% 6,940,443
2014-05-09 2014-05-07 7.343 901,272 +1,454 0.05% 6,618,202
2014-05-08 2014-05-05 7.261 899,818 +36,360 0.05% 6,533,283
2014-05-07 2014-05-02 6.986 863,458 +5,818 0.05% 6,031,812
2014-05-05 2014-04-30 6.986 857,640 +1,455 0.05% 5,991,170
2014-05-02 2014-04-29 7.041 856,185 -1,455 0.05% 6,028,100
2014-04-28 2014-04-24 7.151 857,640 +11,635 0.05% 6,132,694
2014-04-25 2014-04-23 7.096 846,005 +20,362 0.05% 6,002,961
2014-04-23 2014-04-17 7.068 825,643 -8,726 0.05% 5,835,772
2014-04-22 2014-04-16 7.068 834,369 -16,726 0.05% 5,897,449
2014-04-17 2014-04-15 7.068 851,095 -5,090 0.05% 6,015,671
2014-04-16 2014-04-14 7.068 856,185 +48,671 0.05% 6,051,648
2014-04-15 2014-04-11 7.123 807,514 +778 0.05% 5,752,051
2014-04-14 2014-04-10 7.123 806,736 -114,898 0.05% 5,746,509
2014-04-11 2014-04-09 7.096 921,634 -357,058 0.05% 6,539,598
2014-04-10 2014-04-08 7.041 1,278,692 +806,471 0.07% 9,002,825
2014-04-09 2014-04-07 6.986 472,221 -146,168 0.03% 3,298,769
2014-04-08 2014-04-04 7.068 618,389 -75,952 0.04% 4,370,869
2014-04-07 2014-04-03 7.151 694,341 -413,458 0.04% 4,964,998
2014-04-04 2014-04-02 7.233 1,107,799 -211,939 0.06% 8,012,898
2014-04-03 2014-04-01 7.151 1,319,738 -432,687 0.08% 9,437,000
2014-04-02 2014-03-31 7.096 1,752,425 -261,067 0.10% 12,434,606
2014-04-01 2014-03-28 7.316 2,013,492 +36,360 0.11% 14,730,057
2014-03-31 2014-03-27 7.343 1,977,132 +117,503 0.11% 14,518,435
2014-03-28 2014-03-26 7.371 1,859,629 -1,011,238 0.11% 13,706,734
2014-03-27 2014-03-25 7.426 2,870,867 +58,904 0.16% 21,318,160
2014-03-26 2014-03-24 7.398 2,811,963 -4,364 0.16% 20,803,422
2014-03-25 2014-03-21 7.316 2,816,327 +4,364 0.16% 20,603,339
2014-03-24 2014-03-20 7.178 2,811,963 -32,865 0.16% 20,184,732
2014-03-21 2014-03-19 7.178 2,844,828 -11,495 0.16% 20,420,643
2014-03-20 2014-03-18 7.041 2,856,323 -162,307 0.16% 20,110,375
2014-03-19 2014-03-17 6.931 3,018,630 +34,906 0.17% 20,921,042
2014-03-18 2014-03-14 6.958 2,983,724 +18,907 0.17% 20,761,181
2014-03-17 2014-03-13 7.041 2,964,817 +1,455 0.17% 20,874,243
2014-03-14 2014-03-12 7.096 2,963,362 -77,811 0.17% 21,026,999
2014-03-13 2014-03-11 7.123 3,041,173 +30,543 0.17% 21,662,759
2014-03-12 2014-03-10 7.178 3,010,630 +33,451 0.17% 21,610,797
2014-03-11 2014-03-07 7.178 2,977,179 +52,499 0.17% 21,370,680
2014-03-10 2014-03-06 7.041 2,924,680 -1,420,372 0.17% 20,591,653
2014-03-07 2014-03-05 7.288 4,345,052 -458,140 0.25% 31,667,497
2014-03-06 2014-03-04 7.536 4,803,192 +36,360 0.27% 36,195,401
2014-03-05 2014-03-03 7.673 4,766,832 +57,450 0.27% 36,576,903
2014-03-04 2014-02-28 7.756 4,709,382 -12,363 0.27% 36,524,638
2014-03-03 2014-02-27 7.783 4,721,745 +3,509,494 0.27% 36,750,381
2014-02-28 2014-02-26 7.673 1,212,251 -8,000 0.07% 9,301,857
2014-02-27 2014-02-25 7.756 1,220,251 +34,906 0.07% 9,463,922
2014-02-26 2014-02-24 8.113 1,185,345 +265,430 0.07% 9,617,001
2014-02-25 2014-02-21 8.086 919,915 +18,180 0.05% 7,438,201
2014-02-24 2014-02-20 8.031 901,735 -27,634 0.05% 7,241,602
2014-02-21 2014-02-19 7.948 929,369 +423,234 0.05% 7,386,844
2014-02-20 2014-02-18 7.921 506,135 +298,881 0.03% 4,008,960
2014-02-19 2014-02-17 7.838 207,254 +167,985 0.01% 1,624,504
2014-02-18 2014-02-14 7.728 39,269 +39,269 0.00% 303,479
2014-02-10 2014-02-06 7.591 0 -44,360
2014-02-07 2014-02-05 7.701 44,360 -103,263 0.00% 341,604
2014-02-06 2014-02-04 7.921 147,623 +37,815 0.01% 1,169,282
2014-02-05 2014-01-30 7.838 109,808 -29,815 0.01% 860,700
2014-02-04 2014-01-28 8.031 139,623 -17,453 0.01% 1,121,276
2014-01-29 2014-01-27 7.728 157,076 +129,442 0.01% 1,213,917
2014-01-28 2014-01-24 7.893 27,634 +9,454 0.00% 218,122
2014-01-27 2014-01-23 7.976 18,180 +18,180 0.00% 144,999
2014-01-22 2014-01-20 8.196 0 -71,603
2014-01-21 2014-01-17 8.141 71,603 -177,101 0.00% 582,902
2014-01-20 2014-01-16 8.003 248,704 +248,704 0.01% 1,990,438
2014-01-17 2014-01-15 8.086 0 -75,904
2014-01-16 2014-01-14 7.921 75,904 -19,634 0.00% 601,215
2014-01-15 2014-01-13 7.783 95,538 -21,089 0.01% 743,593
2014-01-14 2014-01-10 7.976 116,627 -41,451 0.01% 930,186
2014-01-13 2014-01-09 7.948 158,078 -1,454 0.01% 1,256,441
2014-01-09 2014-01-07 7.728 159,532 +122,445 0.01% 1,232,898
2014-01-08 2014-01-06 7.646 37,087 -1,455,139 0.00% 283,556
2014-01-07 2014-01-03 7.976 1,492,226 -49,449 0.09% 11,901,604
2014-01-06 2014-01-02 8.086 1,541,675 +329,424 0.09% 12,465,596
2014-01-03 2013-12-31 8.086 1,212,251 -41,451 0.07% 9,801,956
2014-01-02 2013-12-27 8.141 1,253,702 +1,253,702 0.07% 10,206,079
2013-12-27 2013-12-20 7.783 0 -79,421
2013-12-23 2013-12-19 7.013 79,421 -30,543 0.00% 556,991
2013-12-20 2013-12-18 7.096 109,964 -58,176 0.01% 780,267
2013-12-19 2013-12-17 7.096 168,140 -1,454 0.01% 1,193,064
2013-12-18 2013-12-16 7.068 169,594 -32,919 0.01% 1,198,717
2013-12-17 2013-12-13 6.958 202,513 +2,909 0.01% 1,409,115
2013-12-16 2013-12-12 7.123 199,604 +2,181 0.01% 1,421,811
2013-12-13 2013-12-11 7.316 197,423 -2,181 0.01% 1,444,283
2013-12-12 2013-12-10 7.481 199,604 +6,544 0.01% 1,493,176
2013-12-11 2013-12-09 7.316 193,060 +2,909 0.01% 1,412,365
2013-12-10 2013-12-06 7.591 190,151 +93,083 0.01% 1,443,380
2013-12-09 2013-12-05 7.811 97,068 +5,143 0.01% 758,171
2013-12-06 2013-12-04 7.976 91,925 -2,511 0.01% 733,170
2013-12-05 2013-12-03 7.893 94,436 -3,737 0.01% 745,405
2013-12-04 2013-12-02 8.141 98,173 -38,542 0.01% 799,202
2013-11-29 2013-11-27 8.113 136,715 +1,455 0.01% 1,109,203
2013-11-28 2013-11-26 8.141 135,260 -2,909 0.01% 1,101,118
2013-11-26 2013-11-22 8.058 138,169 -2,151,074 0.01% 1,113,400
2013-11-25 2013-11-21 8.031 2,289,243 +2,127,803 0.13% 18,384,323
2013-11-22 2013-11-20 8.251 161,440 +114,172 0.01% 1,332,003
2013-11-21 2013-11-19 8.388 47,268 -9,454 0.00% 396,497
2013-11-20 2013-11-18 8.416 56,722 +54,540 0.00% 477,360
2013-11-18 2013-11-14 8.581 2,182 +2,182 0.00% 18,723
2013-11-14 2013-11-12 8.801 0 -88,563
2013-11-13 2013-11-11 9.213 88,563 -258,158 0.01% 815,962
2013-11-12 2013-11-08 9.323 346,721 +227,615 0.02% 3,232,606
2013-11-11 2013-11-07 9.351 119,106 -219,159 0.01% 1,113,744
2013-11-08 2013-11-06 9.378 338,265 +222,795 0.02% 3,172,374
2013-11-07 2013-11-05 9.323 115,470 +727 0.01% 1,076,569
2013-11-06 2013-11-04 9.433 114,743 +5,091 0.01% 1,082,414
2013-11-05 2013-11-01 9.516 109,652 +59,630 0.01% 1,043,435
2013-11-04 2013-10-31 9.351 50,022 -1,454 0.00% 467,749
2013-11-01 2013-10-30 9.626 51,476 -16,726 0.00% 495,502
2013-10-31 2013-10-29 9.736 68,202 -4,363 0.00% 664,008
2013-10-30 2013-10-28 9.708 72,565 +5,091 0.00% 704,490
2013-10-29 2013-10-25 9.433 67,474 +5,090 0.00% 636,507
2013-10-28 2013-10-24 9.323 62,384 +13,090 0.00% 581,629
2013-10-25 2013-10-23 9.543 49,294 -4,364 0.00% 470,432
2013-10-24 2013-10-22 9.598 53,658 -197,072 0.00% 515,030
2013-10-22 2013-10-18 9.928 250,730 +64,140 0.01% 2,489,352
2013-10-21 2013-10-17 9.818 186,590 +2,181 0.01% 1,832,017
2013-10-18 2013-10-16 9.791 184,409 +8,000 0.01% 1,805,531
2013-10-17 2013-10-15 9.681 176,409 +8,726 0.01% 1,707,797
2013-10-16 2013-10-11 9.763 167,683 -26,907 0.01% 1,637,157
2013-10-11 2013-10-09 9.681 194,590 +1,455 0.01% 1,883,806
2013-10-10 2013-10-08 9.598 193,135 +34,906 0.01% 1,853,785
2013-10-09 2013-10-07 9.406 158,229 -250,159 0.01% 1,488,281
2013-10-08 2013-10-04 9.433 408,388 +194,527 0.02% 3,852,476
2013-10-07 2013-10-03 9.103 213,861 +5,127 0.01% 1,946,850
2013-10-04 2013-10-02 9.323 208,734 +127,261 0.01% 1,946,103
2013-10-03 2013-09-30 9.241 81,473 +12,861 0.00% 752,880
2013-09-30 2013-09-26 9.516 68,612 -23,998 0.00% 652,904
2013-09-27 2013-09-25 9.488 92,610 +27,634 0.01% 878,719
2013-09-25 2013-09-23 9.598 64,976 -121,189 0.00% 623,665
2013-09-24 2013-09-19 9.461 186,165 +123,625 0.01% 1,761,284
2013-09-23 2013-09-18 9.461 62,540 +2,182 0.00% 591,683
2013-09-18 2013-09-16 9.571 60,358 -8,072 0.00% 577,680
2013-09-17 2013-09-13 9.516 68,430 +22,543 0.00% 651,172
2013-09-16 2013-09-12 9.516 45,887 +18,180 0.00% 436,655
2013-09-12 2013-09-10 10.093 27,707 +19,635 0.00% 279,659
2013-09-10 2013-09-06 9.928 8,072 -7,999 0.00% 80,142
2013-09-09 2013-09-05 9.543 16,071 -38,542 0.00% 153,372
2013-09-06 2013-09-04 9.681 54,613 -8,727 0.00% 528,703
2013-09-05 2013-09-03 9.378 63,340 -15,998 0.00% 594,026
2013-09-03 2013-08-30 9.241 79,338 -166,530 0.00% 733,151
2013-09-02 2013-08-29 8.856 245,868 -117,807 0.01% 2,177,363
2013-08-30 2013-08-28 8.801 363,675 +167,039 0.02% 3,200,636
2013-08-29 2013-08-27 9.158 196,636 -31,270 0.01% 1,800,861
2013-08-28 2013-08-26 9.296 227,906 +227,833 0.01% 2,118,582
2013-08-27 2013-08-23 9.938 73 -28,361 0.00% 726
2013-08-26 2013-08-22 10.022 28,434 -10,889 0.00% 284,976
2013-08-23 2013-08-21 9.966 39,323 +39,323 0.00% 391,908
2013-08-19 2013-08-15 10.078 0 -1,429
2013-08-16 2013-08-13 10.162 1,429 -3,572 0.00% 14,522
2013-08-15 2013-08-12 10.190 5,001 +3,572 0.00% 50,962
2013-08-13 2013-08-09 10.162 1,429 +1,429 0.00% 14,522
2013-08-12 2013-08-08 10.162 0 -1,429
2013-08-09 2013-08-07 10.050 1,429 +1,429 0.00% 14,362
2013-08-08 2013-08-06 10.106 0 -714
2013-08-07 2013-08-05 10.358 714 +714 0.00% 7,396
2013-08-06 2013-08-02 10.190 0 -15,717
2013-08-05 2013-08-01 10.806 15,717 -15,812 0.00% 169,842
2013-08-02 2013-07-31 12.374 31,529 +29,386 0.00% 390,139
2013-08-01 2013-07-30 12.486 2,143 +2,143 0.00% 26,757
2013-07-25 2013-07-23 12.598 0 -2,649
2013-07-23 2013-07-19 12.430 2,649 +2,144 0.00% 32,927
2013-07-22 2013-07-18 12.206 505 +505 0.00% 6,164
2013-07-12 2013-07-10 11.926 0 -3,572
2013-07-11 2013-07-09 11.786 3,572 -12,145 0.00% 42,100
2013-07-09 2013-07-05 11.898 15,717 -8,573 0.00% 187,002
2013-07-08 2013-07-04 11.590 24,290 -714 0.00% 281,524
2013-07-04 2013-07-02 12.038 25,004 +25,004 0.00% 300,999
2013-06-20 2013-06-18 11.758 0 -23,480
2013-06-19 2013-06-17 11.674 23,480 -2,857 0.00% 274,108
2013-06-18 2013-06-14 11.478 26,337 -7,240 0.00% 302,299
2013-06-17 2013-06-13 11.338 33,577 -8,573 0.00% 380,701
2013-06-13 2013-06-10 11.450 42,150 -714 0.00% 482,623
2013-06-11 2013-06-07 11.282 42,864 +26,433 0.00% 483,598
2013-06-10 2013-06-06 11.254 16,431 +16,431 0.00% 184,917
2013-06-07 2013-06-05 11.646 0 -2,143
2013-06-06 2013-06-04 11.702 2,143 -64,296 0.00% 25,078
2013-06-05 2013-06-03 11.534 66,439 +55,723 0.00% 766,315
2013-06-04 2013-05-31 11.786 10,716 +10,716 0.00% 126,300
2013-05-28 2013-05-24 12.150 0 -2,215
2013-05-27 2013-05-23 11.898 2,215 -5,000 0.00% 26,354
2013-05-24 2013-05-22 11.674 7,215 -10,002 0.00% 84,229
2013-05-23 2013-05-21 11.954 17,217 -10,895 0.00% 205,813
2013-05-22 2013-05-20 11.898 28,112 -98,587 0.00% 334,478
2013-05-21 2013-05-16 13.253 126,699 +97,873 0.01% 1,679,181
2013-05-20 2013-05-15 12.850 28,826 +28,826 0.00% 370,413
2013-05-16 2013-05-14 13.224 0 -8,399
2013-05-14 2013-05-10 12.187 8,399 +416 0.00% 102,361
2013-05-13 2013-05-09 12.475 7,983 +1,388 0.00% 99,591
2013-05-10 2013-05-08 12.475 6,595 +2,777 0.00% 82,275
2013-05-09 2013-05-07 12.677 3,818 +2,083 0.00% 48,401
2013-05-08 2013-05-06 12.533 1,735 -2,083 0.00% 21,745
2013-05-07 2013-05-03 12.389 3,818 -11,801 0.00% 47,301
2013-05-06 2013-05-02 11.870 15,619 +6,421 0.00% 185,403
2013-05-03 2013-04-30 11.928 9,198 -16,313 0.00% 109,714
2013-05-02 2013-04-29 11.438 25,511 -100,133 0.00% 291,799
2013-04-30 2013-04-26 11.438 125,644 -2,083 0.01% 1,437,139
2013-04-29 2013-04-25 11.237 127,727 +86,077 0.01% 1,435,205
2013-04-25 2013-04-23 10.804 41,650 +41,650 0.00% 450,000
2013-04-24 2013-04-22 10.660 0 -2,082
2013-04-22 2013-04-18 10.631 2,082 -2,083 0.00% 22,135
2013-04-19 2013-04-17 10.631 4,165 -2,082 0.00% 44,280
2013-04-16 2013-04-12 10.891 6,247 -1,389 0.00% 68,035
2013-04-15 2013-04-11 10.862 7,636 -6,941 0.00% 82,942
2013-04-12 2013-04-10 10.804 14,577 -7,636 0.00% 157,495
2013-04-11 2013-04-09 10.689 22,213 -204,779 0.00% 237,437
2013-04-10 2013-04-08 10.689 226,992 +198,531 0.01% 2,426,336
2013-04-09 2013-04-05 10.718 28,461 -173,541 0.00% 305,042
2013-04-08 2013-04-03 10.977 202,002 +202,002 0.01% 2,217,416
2013-04-05 2013-04-02 11.006 0 -6,595
2013-04-03 2013-03-28 11.064 6,595 -376,932 0.00% 72,965
2013-04-02 2013-03-27 11.237 383,527 +345,695 0.02% 4,309,501
2013-03-28 2013-03-26 11.381 37,832 -1,388 0.00% 430,549
2013-03-27 2013-03-25 11.381 39,220 +694 0.00% 446,346
2013-03-26 2013-03-22 11.237 38,526 -3,471 0.00% 432,897
2013-03-25 2013-03-21 11.525 41,997 -3,471 0.00% 483,999
2013-03-22 2013-03-20 11.035 45,468 +6,942 0.00% 501,731
2013-03-21 2013-03-19 10.603 38,526 +18,048 0.00% 408,478
2013-03-20 2013-03-18 10.660 20,478 +2,083 0.00% 218,301
2013-03-15 2013-03-13 10.948 18,395 -695 0.00% 201,396
2013-03-14 2013-03-12 11.092 19,090 -1,388 0.00% 211,755
2013-03-12 2013-03-08 11.035 20,478 -694 0.00% 225,971
2013-03-11 2013-03-07 11.179 21,172 -19,529 0.00% 236,679
2013-03-08 2013-03-06 10.977 40,701 -18,997 0.00% 446,783
2013-03-07 2013-03-05 11.064 59,698 -2,083 0.00% 660,477
2013-03-06 2013-03-04 11.064 61,781 +4,165 0.00% 683,522
2013-03-05 2013-03-01 10.977 57,616 +2,777 0.00% 632,462
2013-03-04 2013-02-28 10.977 54,839 -4,165 0.00% 601,979
2013-02-26 2013-02-22 10.372 59,004 +5,553 0.00% 611,999
2013-02-22 2013-02-20 10.343 53,451 -694 0.00% 552,862
2013-02-21 2013-02-19 10.401 54,145 -8,330 0.00% 563,160
2013-02-20 2013-02-18 10.199 62,475 -525,484 0.00% 637,200
2013-02-19 2013-02-15 10.286 587,959 +515,072 0.04% 6,047,582
2013-02-18 2013-02-14 10.142 72,887 +1,388 0.00% 739,195
2013-02-08 2013-02-06 10.430 71,499 -2,083 0.00% 745,719
2013-02-07 2013-02-05 10.401 73,582 -11,106 0.00% 765,324
2013-02-06 2013-02-04 10.315 84,688 +70,805 0.01% 873,517
2013-02-05 2013-02-01 10.170 13,883 -694 0.00% 141,197
2013-02-04 2013-01-31 10.113 14,577 +7,635 0.00% 147,415
2013-01-31 2013-01-29 9.796 6,942 +6,942 0.00% 68,003
2013-01-29 2013-01-25 9.738 0 -4,767
2013-01-25 2013-01-23 9.681 4,767 +2,777 0.00% 46,148
2013-01-24 2013-01-22 9.594 1,990 -9,719 0.00% 19,093
2013-01-23 2013-01-21 9.940 11,709 -2,082 0.00% 116,387
2013-01-22 2013-01-18 9.940 13,791 -3,471 0.00% 137,082
2013-01-21 2013-01-17 10.055 17,262 +14,485 0.00% 173,573
2013-01-18 2013-01-16 10.113 2,777 +2,777 0.00% 28,083
2013-01-17 2013-01-15 10.026 0 -5,553
2013-01-16 2013-01-14 9.940 5,553 -5,554 0.00% 55,197
2013-01-15 2013-01-11 9.911 11,107 -2,776 0.00% 110,083
2013-01-11 2013-01-09 9.825 13,883 +5,553 0.00% 136,397
2013-01-10 2013-01-08 10.084 8,330 +8,330 0.00% 84,000
2013-01-07 2013-01-03 9.969 0 -28,380
2013-01-04 2013-01-02 10.199 28,380 -3,470 0.00% 289,456
2013-01-03 2012-12-31 10.257 31,850 +4,165 0.00% 326,683
2013-01-02 2012-12-27 10.372 27,685 -16,395 0.00% 287,153
2012-12-28 2012-12-24 10.487 44,080 -34,361 0.00% 462,285
2012-12-27 2012-12-20 10.430 78,441 +78,441 0.00% 818,122
2012-12-21 2012-12-19 10.372 0 -2,777
2012-12-20 2012-12-18 10.257 2,777 -4,859 0.00% 28,483
2012-12-19 2012-12-17 10.170 7,636 -11,801 0.00% 77,662
2012-12-18 2012-12-14 10.199 19,437 -10,412 0.00% 198,244
2012-12-17 2012-12-13 10.228 29,849 +29,155 0.00% 305,298
2012-12-14 2012-12-12 10.228 694 +694 0.00% 7,098
2012-12-13 2012-12-11 10.142 0 -59,698
2012-12-12 2012-12-10 9.738 59,698 +59,698 0.00% 581,357
2012-12-07 2012-12-05 9.767 0 -322,787
2012-12-06 2012-12-04 9.854 322,787 +322,787 0.02% 3,180,597
2012-11-27 2012-11-23 9.767 0 -4,859
2012-11-26 2012-11-22 9.709 4,859 -8,330 0.00% 47,178
2012-11-23 2012-11-21 9.565 13,189 +2,777 0.00% 126,158
2012-11-22 2012-11-20 9.767 10,412 -11,107 0.00% 101,695
2012-11-21 2012-11-19 9.767 21,519 -694 0.00% 210,178
2012-11-20 2012-11-16 9.249 22,213 -3,471 0.00% 205,437
2012-11-19 2012-11-15 9.076 25,684 +2,082 0.00% 233,099
2012-11-15 2012-11-13 9.076 23,602 -694 0.00% 214,203
2012-11-14 2012-11-12 9.277 24,296 -5,553 0.00% 225,402
2012-11-12 2012-11-08 9.393 29,849 -11,107 0.00% 280,359
2012-11-08 2012-11-06 9.249 40,956 +11,107 0.00% 378,782
2012-11-07 2012-11-05 9.277 29,849 -9,024 0.00% 276,919
2012-11-06 2012-11-02 9.450 38,873 +38,873 0.00% 367,357
2012-10-24 2012-10-19 9.133 0 -18,916
2012-10-22 2012-10-18 8.960 18,916 -157,055 0.00% 169,495
2012-10-19 2012-10-17 8.932 175,971 -1,388 0.01% 1,571,699
2012-10-18 2012-10-16 9.047 177,359 +29,154 0.01% 1,604,536
2012-10-17 2012-10-15 8.730 148,205 -149,939 0.01% 1,293,814
2012-10-16 2012-10-12 9.018 298,144 +222,306 0.02% 2,688,666
2012-10-15 2012-10-11 9.047 75,838 +6,248 0.00% 686,093
2012-10-11 2012-10-09 9.565 69,590 +57,095 0.00% 665,658
2012-10-10 2012-10-08 9.825 12,495 -6,247 0.00% 122,760
2012-10-08 2012-10-04 10.026 18,742 -20,825 0.00% 187,915
2012-10-05 2012-10-03 9.940 39,567 -22,908 0.00% 393,295
2012-10-04 2012-09-28 9.882 62,475 +4,165 0.00% 617,400
2012-09-26 2012-09-24 9.998 58,310 -12,495 0.00% 582,960
2012-09-24 2012-09-20 9.767 70,805 -13,883 0.00% 691,560
2012-09-20 2012-09-18 9.709 84,688 +11,801 0.01% 822,277
2012-09-19 2012-09-17 9.767 72,887 +14,577 0.00% 711,896
2012-09-18 2012-09-14 9.911 58,310 +2,083 0.00% 577,920
2012-09-17 2012-09-13 9.940 56,227 +12,495 0.00% 558,895
2012-09-13 2012-09-11 10.372 43,732 +12,495 0.00% 453,595
2012-09-12 2012-09-10 9.767 31,237 +10,412 0.00% 305,095
2012-09-11 2012-09-07 9.940 20,825 +9,024 0.00% 207,000
2012-09-10 2012-09-06 10.170 11,801 +11,801 0.00% 120,022
2012-09-07 2012-09-05 10.113 0 -5,819
2012-09-06 2012-09-04 10.862 5,819 -26,379 0.00% 63,206
2012-09-05 2012-09-03 11.006 32,198 -234,628 0.00% 354,371
2012-08-31 2012-08-29 10.833 266,826 +118,969 0.02% 2,890,563
2012-08-30 2012-08-28 10.862 147,857 +2,776 0.01% 1,606,015
2012-08-29 2012-08-27 10.891 145,081 -7,636 0.01% 1,580,043
2012-08-28 2012-08-24 11.356 152,717 -4,165 0.01% 1,734,246
2012-08-27 2012-08-23 11.297 156,882 -5,070 0.01% 1,772,361
2012-08-24 2012-08-22 10.975 161,952 +79,336 0.01% 1,777,499
2012-08-20 2012-08-16 10.771 82,616 -6,924 0.01% 889,823
2012-08-16 2012-08-14 10.829 89,540 +4,783 0.01% 969,640
2012-08-15 2012-08-13 10.858 84,757 +2,050 0.01% 920,325
2012-08-13 2012-08-09 10.946 82,707 +2,027 0.01% 905,327
2012-08-08 2012-08-06 10.946 80,680 +20,500 0.00% 883,139
2012-08-07 2012-08-03 10.829 60,180 +6,150 0.00% 651,697
2012-08-06 2012-08-02 10.829 54,030 +27,846 0.00% 585,098
2012-08-02 2012-07-31 11.034 26,184 +684 0.00% 288,914
2012-07-30 2012-07-26 10.946 25,500 +13,200 0.00% 279,128
2012-07-27 2012-07-25 10.946 12,300 +7,517 0.00% 134,638
2012-07-24 2012-07-20 11.005 4,783 -5,467 0.00% 52,636
2012-07-20 2012-07-18 10.771 10,250 +2,050 0.00% 110,399
2012-07-19 2012-07-17 10.829 8,200 +3,417 0.00% 88,799
2012-07-18 2012-07-16 10.800 4,783 +4,783 0.00% 51,656
2012-06-08 2012-06-06 9.717 0 -68
2012-06-07 2012-06-05 9.658 68 -248,737 0.00% 657
2012-06-04 2012-05-31 10.010 248,805 +15,034 0.02% 2,490,445
2012-05-30 2012-05-28 9.951 233,771 +8,883 0.01% 2,326,276
2012-05-29 2012-05-25 10.156 224,888 -2,733 0.01% 2,283,955
2012-05-28 2012-05-24 11.181 227,621 -1,367 0.01% 2,544,999
2012-05-25 2012-05-23 11.030 228,988 +6,604 0.01% 2,525,778
2012-05-24 2012-05-22 10.910 222,384 +222,384 0.01% 2,426,127
2012-05-23 2012-05-21 10.729 0 -2,345
2012-05-22 2012-05-18 10.458 2,345 -1,991 0.00% 24,523
2012-05-21 2012-05-17 10.638 4,336 -663 0.00% 46,128
2012-05-18 2012-05-16 10.307 4,999 -7,157 0.00% 51,524
2012-05-16 2012-05-14 10.307 12,156 -8,417 0.00% 125,290
2012-05-15 2012-05-11 10.277 20,573 +15,928 0.00% 211,424
2012-05-11 2012-05-09 10.669 4,645 +4,645 0.00% 49,555
2012-05-10 2012-05-08 10.247 0 -471,601
2012-05-09 2012-05-07 10.367 471,601 +664 0.03% 4,889,163
2012-05-08 2012-05-04 10.578 470,937 +182,709 0.03% 4,981,628
2012-05-07 2012-05-03 10.759 288,228 +1,328 0.02% 3,101,028
2012-05-04 2012-05-02 10.608 286,900 +67,237 0.02% 3,043,509
2012-05-02 2012-04-27 10.307 219,663 +219,663 0.01% 2,264,041
2012-04-26 2012-04-24 10.307 0 -332
2012-04-17 2012-04-13 10.006 332 -128,081 0.00% 3,322
2012-04-16 2012-04-12 9.975 128,413 +35,504 0.01% 1,280,968
2012-04-13 2012-04-11 9.945 92,909 +31,512 0.01% 924,002
2012-04-11 2012-04-05 10.096 61,397 -29,863 0.00% 619,860
2012-04-10 2012-04-03 10.096 91,260 +88,274 0.01% 921,354
2012-04-02 2012-03-29 10.036 2,986 -14,932 0.00% 29,966
2012-03-30 2012-03-28 9.855 17,918 -23,227 0.00% 176,579
2012-03-29 2012-03-27 10.006 41,145 +20,572 0.00% 411,677
2012-03-28 2012-03-26 9.945 20,573 -8,627 0.00% 204,603
2012-03-26 2012-03-22 9.674 29,200 +9,291 0.00% 282,481
2012-03-16 2012-03-14 10.066 19,909 +15,264 0.00% 200,400
2012-03-15 2012-03-13 9.885 4,645 +4,645 0.00% 45,916
2012-03-14 2012-03-12 10.096 0 -39,807
2012-03-13 2012-03-09 10.096 39,807 +29,852 0.00% 401,889
2012-03-12 2012-03-08 10.156 9,955 -237,857 0.00% 101,105
2012-03-09 2012-03-07 10.006 247,812 +9,954 0.02% 2,479,487
2012-03-08 2012-03-06 9.674 237,858 +15,927 0.01% 2,301,040
2012-03-07 2012-03-05 9.764 221,931 +19,740 0.01% 2,167,027
2012-03-06 2012-03-02 10.036 202,191 +49,773 0.01% 2,029,118
2012-03-05 2012-03-01 9.945 152,418 +19,245 0.01% 1,515,834
2012-03-02 2012-02-29 9.945 133,173 +8,627 0.01% 1,324,437
2012-02-24 2012-02-22 10.156 124,546 -124,763 0.01% 1,264,914
2012-02-23 2012-02-21 9.764 249,309 +130,736 0.02% 2,434,357
2012-02-20 2012-02-16 10.006 118,573 +14,600 0.01% 1,186,384
2012-02-17 2012-02-15 9.704 103,973 +59,064 0.01% 1,008,969
2012-02-16 2012-02-14 9.674 44,909 -3,319 0.00% 434,450
2012-02-13 2012-02-09 10.397 48,228 +20,013 0.00% 501,441
2012-02-10 2012-02-08 10.096 28,215 +5,309 0.00% 284,857
2012-02-09 2012-02-07 9.945 22,906 -31,191 0.00% 227,806
2012-02-08 2012-02-06 9.945 54,097 +45,127 0.00% 538,008
2012-02-07 2012-02-03 9.945 8,970 +2,323 0.00% 89,209
2012-02-06 2012-02-02 10.518 6,647 -114,809 0.00% 69,912
2012-02-01 2012-01-30 9.463 121,456 +1,328 0.01% 1,149,344
2012-01-30 2012-01-26 9.734 120,128 +113,481 0.01% 1,169,360
2012-01-27 2012-01-20 9.644 6,647 -15,595 0.00% 64,103
2012-01-26 2012-01-19 9.523 22,242 -29,135 0.00% 211,818
2012-01-20 2012-01-18 9.433 51,377 +44,398 0.00% 484,635
2012-01-19 2012-01-17 9.553 6,979 -153,620 0.00% 66,674
2012-01-18 2012-01-16 9.312 160,599 -2,655 0.01% 1,495,556
2012-01-17 2012-01-13 9.312 163,254 -1,991 0.01% 1,520,280
2012-01-13 2012-01-11 9.011 165,245 +88,318 0.01% 1,489,021
2012-01-12 2012-01-10 8.860 76,927 +7,798 0.00% 681,597
2012-01-11 2012-01-09 8.921 69,129 +69,129 0.00% 616,671
2012-01-09 2012-01-05 8.830 0 -664
2012-01-06 2012-01-04 8.830 664 -98,163 0.00% 5,863
2012-01-05 2012-01-03 9.011 98,827 +94,347 0.01% 890,529
2012-01-04 2011-12-30 9.011 4,480 +2,655 0.00% 40,369
2012-01-03 2011-12-29 8.981 1,825 +1,825 0.00% 16,390
2011-12-23 2011-12-21 8.890 0 -103,527
2011-12-22 2011-12-20 8.830 103,527 +98,218 0.01% 914,161
2011-12-21 2011-12-19 8.800 5,309 +2,654 0.00% 46,719
2011-12-19 2011-12-15 8.740 2,655 -2,654 0.00% 23,204
2011-12-16 2011-12-14 8.890 5,309 +2,654 0.00% 47,199
2011-12-15 2011-12-13 8.860 2,655 +1,991 0.00% 23,524
2011-12-14 2011-12-12 8.619 664 -8,627 0.00% 5,723
2011-12-13 2011-12-09 8.589 9,291 +8,627 0.00% 79,801
2011-12-12 2011-12-08 8.679 664 -15,927 0.00% 5,763
2011-12-09 2011-12-07 8.619 16,591 +8,627 0.00% 143,001
2011-12-08 2011-12-06 8.679 7,964 +7,964 0.00% 69,123
2011-12-06 2011-12-02 8.679 0 -4,645
2011-12-05 2011-12-01 8.951 4,645 +3,318 0.00% 41,576
2011-11-29 2011-11-25 8.619 1,327 -2,655 0.00% 11,438
2011-11-24 2011-11-22 8.770 3,982 +3,982 0.00% 34,922
2011-11-22 2011-11-18 9.011 0 -87,877
2011-11-21 2011-11-17 9.041 87,877 +86,604 0.01% 794,507
2011-11-18 2011-11-16 9.041 1,273 -43,136 0.00% 11,509
2011-11-17 2011-11-15 9.041 44,409 +39,155 0.00% 401,507
2011-11-15 2011-11-11 9.011 5,254 -15,264 0.00% 47,344
2011-11-11 2011-11-09 9.101 20,518 +1,991 0.00% 186,743
2011-11-09 2011-11-07 9.192 18,527 -63,045 0.00% 170,297
2011-11-08 2011-11-04 9.312 81,572 +57,072 0.01% 759,628
2011-11-03 2011-11-01 8.529 24,500 -8,682 0.00% 208,956
2011-11-02 2011-10-31 8.438 33,182 +14,600 0.00% 280,003
2011-11-01 2011-10-28 8.710 18,582 -32,518 0.00% 161,842
2011-10-31 2011-10-27 8.860 51,100 +42,473 0.00% 452,762
2011-10-28 2011-10-26 8.860 8,627 +8,627 0.00% 76,438
2011-10-21 2011-10-19 9.132 0 -3,041
2011-10-18 2011-10-14 8.408 3,041 -1,327 0.00% 25,569
2011-10-17 2011-10-13 8.469 4,368 +3,318 0.00% 36,991
2011-10-12 2011-10-10 8.197 1,050 -13,550 0.00% 8,607
2011-10-11 2011-10-07 8.438 14,600 +7,964 0.00% 123,200
2011-10-10 2011-10-06 8.227 6,636 -39,155 0.00% 54,597
2011-10-07 2011-10-04 8.318 45,791 -32,518 0.00% 380,882
2011-10-06 2011-10-03 7.866 78,309 +78,309 0.00% 615,961
2011-10-04 2011-09-30 8.288 0 -145,999
2011-10-03 2011-09-28 7.926 145,999 +141,354 0.01% 1,157,196
2011-09-30 2011-09-27 8.197 4,645 +663 0.00% 38,076
2011-09-28 2011-09-26 7.745 3,982 -11,282 0.00% 30,842
2011-09-27 2011-09-23 8.288 15,264 -663 0.00% 126,503
2011-09-26 2011-09-22 8.348 15,927 -3,318 0.00% 132,958
2011-09-23 2011-09-21 8.981 19,245 -664 0.00% 172,837
2011-09-22 2011-09-20 8.981 19,909 +3,318 0.00% 178,800
2011-09-21 2011-09-19 8.649 16,591 +3,982 0.00% 143,501
2011-09-16 2011-09-14 8.860 12,609 +12,609 0.00% 111,720
2011-09-12 2011-09-08 9.403 0 -56,741
2011-09-09 2011-09-07 9.553 56,741 +56,741 0.00% 542,073
2011-09-07 2011-09-05 9.132 0 -100,485
2011-09-05 2011-09-01 9.101 100,485 +59,395 0.01% 914,554
2011-09-02 2011-08-31 9.614 41,090 -12,609 0.00% 395,028
2011-09-01 2011-08-30 9.403 53,699 -21,900 0.00% 504,919
2011-08-31 2011-08-29 8.981 75,599 +3,982 0.00% 678,944
2011-08-30 2011-08-26 8.770 71,617 -4,646 0.00% 628,073
2011-08-25 2011-08-23 9.230 76,263 +5,877 0.00% 703,909
2011-08-24 2011-08-22 9.230 70,386 +26,687 0.00% 649,664
2011-08-15 2011-08-11 8.433 43,699 +1,957 0.00% 368,502
2011-08-12 2011-08-10 8.494 41,742 +8,479 0.00% 354,560
2011-08-10 2011-08-08 8.494 33,263 +1,304 0.00% 282,538
2011-08-09 2011-08-05 8.586 31,959 -195,666 0.00% 274,402
2011-08-08 2011-08-04 9.077 227,625 +199,580 0.01% 2,066,083
2011-08-04 2011-08-02 8.893 28,045 -6,523 0.00% 249,396
2011-07-28 2011-07-26 8.341 34,568 +3,261 0.00% 288,323
2011-07-27 2011-07-25 8.187 31,307 +1,305 0.00% 256,324
2011-07-25 2011-07-21 8.095 30,002 +9,783 0.00% 242,879
2011-07-12 2011-07-08 7.758 20,219 +1,305 0.00% 156,862
2011-07-07 2011-07-05 7.789 18,914 -2,609 0.00% 147,317
2011-07-06 2011-07-04 7.451 21,523 +1,956 0.00% 160,378
2011-07-05 2011-06-30 7.359 19,567 -5,870 0.00% 144,003
2011-07-04 2011-06-29 7.359 25,437 -7,174 0.00% 187,203
2011-06-30 2011-06-28 7.359 32,611 -652 0.00% 240,000
2011-06-29 2011-06-27 7.298 33,263 +652 0.00% 242,759
2011-06-28 2011-06-24 7.329 32,611 +11,740 0.00% 239,000
2011-06-27 2011-06-23 7.359 20,871 +3,859 0.00% 153,600
2011-06-24 2011-06-22 7.482 17,012 -652 0.00% 127,286
2011-06-23 2011-06-21 7.390 17,664 -1,956 0.00% 130,540
2011-06-22 2011-06-20 7.206 19,620 +1,956 0.00% 141,385
2011-06-21 2011-06-17 7.206 17,664 +3,914 0.00% 127,290
2011-06-20 2011-06-16 7.390 13,750 +1,956 0.00% 101,615
2011-06-17 2011-06-15 7.513 11,794 -113,432 0.00% 88,606
2011-06-16 2011-06-14 7.482 125,226 +113,486 0.01% 936,959
2011-06-15 2011-06-13 7.421 11,740 -60,004 0.00% 87,120
2011-06-14 2011-06-10 7.329 71,744 -6,522 0.00% 525,799
2011-06-13 2011-06-09 7.421 78,266 -1,305 0.00% 580,797
2011-06-10 2011-06-08 7.482 79,571 +26,741 0.01% 595,362
2011-06-09 2011-06-07 7.359 52,830 +5,218 0.00% 388,802
2011-06-08 2011-06-03 7.451 47,612 +34,568 0.00% 354,780
2011-06-03 2011-06-01 7.482 13,044 -132,401 0.00% 97,597
2011-06-02 2011-05-31 7.789 145,445 -3,859 0.01% 1,132,840
2011-06-01 2011-05-30 7.666 149,304 +2,609 0.01% 1,144,584
2011-05-31 2011-05-27 7.022 146,695 -9,131 0.01% 1,030,118
2011-05-30 2011-05-26 6.961 155,826 -2,609 0.01% 1,084,681
2011-05-27 2011-05-25 6.838 158,435 +101,203 0.01% 1,083,408
2011-05-26 2011-05-24 6.808 57,232 -4,565 0.00% 389,608
2011-05-25 2011-05-23 6.654 61,797 -79,681 0.00% 411,210
2011-05-24 2011-05-20 6.746 141,478 -11,739 0.01% 954,438
2011-05-23 2011-05-19 6.808 153,217 +144,792 0.01% 1,043,028
2011-05-20 2011-05-18 6.746 8,425 -1,195 0.00% 56,837
2011-05-19 2011-05-17 6.624 9,620 +3,913 0.00% 63,718
2011-05-18 2011-05-16 6.746 5,707 -149,467 0.00% 38,501
2011-05-17 2011-05-13 6.930 155,174 -652 0.01% 1,075,384
2011-05-16 2011-05-12 7.022 155,826 +146,749 0.01% 1,094,238
2011-05-13 2011-05-11 7.114 9,077 -1,957 0.00% 64,575
2011-05-12 2011-05-09 7.330 11,034 -16,196 0.00% 80,879
2011-05-11 2011-05-06 7.267 27,230 +23,432 0.00% 197,874
2011-05-09 2011-05-05 7.393 3,798 -61,509 0.00% 28,079
2011-05-06 2011-05-04 7.425 65,307 +1,372 0.00% 484,888
2011-05-05 2011-05-03 7.551 63,935 +46,210 0.00% 482,781
2011-05-04 2011-04-29 7.741 17,725 +17,725 0.00% 137,204
2011-05-03 2011-04-28 7.741 0 -108,879
2011-04-29 2011-04-27 7.520 108,879 +8,229 0.01% 818,719
2011-04-28 2011-04-26 7.646 100,650 +100,650 0.01% 769,561
2011-04-27 2011-04-21 7.709 0 -97,485
2011-04-20 2011-04-18 7.804 97,485 -1,899 0.01% 760,761
2011-04-19 2011-04-15 7.772 99,384 -195,603 0.01% 772,441
2011-04-18 2011-04-14 7.772 294,987 +184,209 0.02% 2,292,723
2011-04-15 2011-04-13 7.772 110,778 +633 0.01% 860,998
2011-04-14 2011-04-12 7.709 110,145 +110,145 0.01% 849,118
2011-04-07 2011-04-04 7.867 0 -255,687
2011-04-06 2011-04-01 7.804 255,687 -33,550 0.02% 1,995,351
2011-04-04 2011-03-31 7.804 289,237 -67,258 0.02% 2,257,171
2011-04-01 2011-03-30 7.899 356,495 -79,127 0.02% 2,815,834
2011-03-31 2011-03-29 7.993 435,622 -53,807 0.03% 3,482,122
2011-03-30 2011-03-28 7.899 489,429 -2,532 0.03% 3,865,835
2011-03-29 2011-03-25 7.867 491,961 -56,972 0.03% 3,870,291
2011-03-28 2011-03-24 7.930 548,933 +139,264 0.04% 4,353,181
2011-03-25 2011-03-23 7.772 409,669 +31,651 0.03% 3,184,065
2011-03-24 2011-03-22 8.278 378,018 -358,288 0.02% 3,129,157
2011-03-23 2011-03-21 8.689 736,306 -3,165 0.05% 6,397,417
2011-03-22 2011-03-18 8.309 739,471 +633 0.05% 6,144,557
2011-03-21 2011-03-17 8.278 738,838 -197,502 0.05% 6,115,953
2011-03-18 2011-03-16 8.625 936,340 +1,266 0.06% 8,076,252
2011-03-17 2011-03-15 8.562 935,074 -260,804 0.06% 8,006,246
2011-03-16 2011-03-14 8.878 1,195,878 +336,766 0.08% 10,617,123
2011-03-15 2011-03-11 8.815 859,112 -78,494 0.06% 7,572,994
2011-03-14 2011-03-10 9.068 937,606 -84,191 0.06% 8,501,899
2011-03-11 2011-03-09 9.131 1,021,797 +50,008 0.07% 9,329,881
2011-03-10 2011-03-08 9.068 971,789 -5,064 0.06% 8,811,859
2011-03-09 2011-03-07 8.910 976,853 -21,523 0.06% 8,703,461
2011-03-08 2011-03-04 9.131 998,376 +50,009 0.07% 9,116,027
2011-03-07 2011-03-03 8.847 948,367 +14,559 0.06% 8,389,732
2011-03-04 2011-03-02 8.815 933,808 +5,697 0.06% 8,231,433
2011-03-03 2011-03-01 8.973 928,111 +14,560 0.06% 8,327,831
2011-03-02 2011-02-28 8.531 913,551 +5,064 0.06% 7,793,099
2011-03-01 2011-02-25 8.594 908,487 -776 0.06% 7,807,307
2011-02-28 2011-02-24 8.373 909,263 +5,697 0.06% 7,612,881
2011-02-25 2011-02-23 8.720 903,566 +42,412 0.06% 7,879,209
2011-02-24 2011-02-22 8.625 861,154 +22,156 0.06% 7,427,747
2011-02-23 2011-02-21 9.004 838,998 +34,183 0.06% 7,554,738
2011-02-22 2011-02-18 9.131 804,815 +5,064 0.05% 7,348,650
2011-02-21 2011-02-17 9.099 799,751 -12,027 0.05% 7,277,143
2011-02-18 2011-02-16 9.257 811,778 -6,964 0.05% 7,514,819
2011-02-17 2011-02-15 8.941 818,742 +52,541 0.05% 7,320,608
2011-02-16 2011-02-14 8.752 766,201 +75,329 0.05% 6,705,577
2011-02-15 2011-02-11 8.720 690,872 -12,660 0.05% 6,024,490
2011-02-14 2011-02-10 9.320 703,532 +17,091 0.05% 6,557,216
2011-02-11 2011-02-09 8.720 686,441 +8,863 0.05% 5,985,852
2011-02-09 2011-02-07 8.720 677,578 +20,256 0.04% 5,908,565
2011-02-08 2011-02-02 8.625 657,322 +55,706 0.04% 5,669,627
2011-02-07 2011-01-31 8.373 601,616 +6,330 0.04% 5,037,081
2011-02-01 2011-01-28 8.467 595,286 +6,330 0.04% 5,040,506
2011-01-31 2011-01-27 8.278 588,956 +8,229 0.04% 4,875,260
2011-01-28 2011-01-26 8.278 580,727 +10,129 0.04% 4,807,142
2011-01-27 2011-01-25 8.436 570,598 +17,091 0.04% 4,813,435
2011-01-26 2011-01-24 8.183 553,507 +18,358 0.04% 4,529,357
2011-01-25 2011-01-21 8.404 535,149 +10,128 0.04% 4,497,488
2011-01-24 2011-01-20 8.436 525,021 +10,128 0.03% 4,428,958
2011-01-21 2011-01-19 8.594 514,893 +10,129 0.03% 4,424,860
2011-01-20 2011-01-18 8.531 504,764 +1,266 0.03% 4,305,918
2011-01-19 2011-01-17 8.404 503,498 +2,532 0.03% 4,231,487
2011-01-18 2011-01-14 7.962 500,966 +9,495 0.03% 3,988,618
2011-01-17 2011-01-13 7.962 491,471 +15,825 0.03% 3,913,020
2011-01-14 2011-01-12 8.025 475,646 -1,266 0.03% 3,817,080
2011-01-13 2011-01-11 8.183 476,912 +3,165 0.03% 3,902,579
2011-01-12 2011-01-10 7.520 473,747 +3,166 0.03% 3,562,354
2011-01-11 2011-01-07 7.551 470,581 +1,266 0.03% 3,553,415
2011-01-10 2011-01-06 7.583 469,315 +2,532 0.03% 3,558,683
2011-01-07 2011-01-05 7.520 466,783 +776 0.03% 3,509,988
2011-01-05 2011-01-03 7.741 466,007 +633 0.03% 3,607,216
2011-01-04 2010-12-31 7.520 465,374 -633 0.03% 3,499,393
2011-01-03 2010-12-29 7.583 466,007 -633 0.03% 3,533,600
2010-12-29 2010-12-24 7.330 466,640 +32,284 0.03% 3,420,453
2010-12-22 2010-12-20 7.046 434,356 -1,266 0.03% 3,060,302
2010-12-21 2010-12-17 7.046 435,622 +633 0.03% 3,069,222
2010-12-20 2010-12-16 6.982 434,989 +5,697 0.03% 3,037,276
2010-12-17 2010-12-15 7.014 429,292 +633 0.03% 3,011,060
2010-12-16 2010-12-14 7.235 428,659 -633 0.03% 3,101,424
2010-12-15 2010-12-13 7.267 429,292 +2,532 0.03% 3,119,567
2010-12-14 2010-12-10 7.235 426,760 +3,798 0.03% 3,087,684
2010-12-10 2010-12-08 7.488 422,962 +3,798 0.03% 3,167,111
2010-12-08 2010-12-06 7.520 419,164 -633 0.03% 3,151,916
2010-12-07 2010-12-03 7.488 419,797 +5,064 0.03% 3,143,412
2010-12-06 2010-12-02 7.330 414,733 +8,229 0.03% 3,039,977
2010-12-03 2010-12-01 7.235 406,504 +2,533 0.03% 2,941,128
2010-12-02 2010-11-30 7.393 403,971 -25,321 0.03% 2,986,618
2010-12-01 2010-11-29 7.267 429,292 -119,641 0.03% 3,119,567
2010-11-30 2010-11-26 7.583 548,933 -4,431 0.04% 4,162,404
2010-11-29 2010-11-25 7.551 553,364 -633 0.04% 4,178,520
2010-11-26 2010-11-24 7.614 553,997 +4,431 0.04% 4,218,306
2010-11-24 2010-11-22 7.741 549,566 +11,395 0.04% 4,254,021
2010-11-23 2010-11-19 7.741 538,171 +7,596 0.04% 4,165,815
2010-11-22 2010-11-18 7.614 530,575 -15,914 0.03% 4,039,964
2010-11-19 2010-11-17 7.583 546,489 +10,850 0.04% 4,143,872
2010-11-18 2010-11-16 7.551 535,639 -18,991 0.04% 4,044,676
2010-11-17 2010-11-15 7.741 554,630 -8,229 0.04% 4,293,219
2010-11-16 2010-11-12 7.741 562,859 +6,963 0.04% 4,356,918
2010-11-12 2010-11-10 7.899 555,896 +41,146 0.04% 4,390,836
2010-11-11 2010-11-09 7.804 514,750 +39,247 0.03% 4,017,047
2010-11-10 2010-11-08 7.488 475,503 +4,432 0.03% 3,560,535
2010-11-09 2010-11-05 7.425 471,071 +1,899 0.03% 3,497,582
2010-11-08 2010-11-04 7.456 469,172 +67,100 0.03% 3,498,306
2010-11-04 2010-11-02 7.520 402,072 -12,028 0.03% 3,023,392
2010-11-03 2010-11-01 7.583 414,100 +7,596 0.03% 3,140,003
2010-11-02 2010-10-29 7.583 406,504 -10,128 0.03% 3,082,405
2010-11-01 2010-10-28 7.456 416,632 +6,330 0.03% 3,106,549
2010-10-29 2010-10-27 7.235 410,302 -18,990 0.03% 2,968,607
2010-10-28 2010-10-26 7.488 429,292 -20,257 0.03% 3,214,510
2010-10-27 2010-10-25 7.678 449,549 +1,899 0.03% 3,451,413
2010-10-25 2010-10-21 7.425 447,650 +6,963 0.03% 3,323,687
2010-10-22 2010-10-20 7.456 440,687 +633 0.03% 3,285,912
2010-10-21 2010-10-19 7.109 440,054 +3,799 0.03% 3,128,255
2010-10-20 2010-10-18 7.109 436,255 +3,798 0.03% 3,101,249
2010-10-19 2010-10-15 7.393 432,457 +3,165 0.03% 3,197,219
2010-10-18 2010-10-14 6.919 429,292 +234,850 0.03% 2,970,370
2010-10-14 2010-10-12 6.666 194,442 -633 0.01% 1,296,242
2010-10-13 2010-10-11 6.603 195,075 -18,991 0.01% 1,288,136
2010-10-12 2010-10-08 6.635 214,066 -77,228 0.01% 1,420,302
2010-10-11 2010-10-07 6.698 291,294 +1,266 0.02% 1,951,107
2010-10-06 2010-10-04 6.824 290,028 +163,319 0.02% 1,979,280
2010-10-05 2010-09-30 6.761 126,709 +118,374 0.01% 856,712
2010-10-04 2010-09-29 6.793 8,335 -10,761 0.00% 56,618
2010-09-30 2010-09-28 6.698 19,096 -127,237 0.00% 127,906
2010-09-29 2010-09-27 6.856 146,333 +31,018 0.01% 1,003,265
2010-09-28 2010-09-24 6.982 115,315 -8,862 0.01% 805,178
2010-09-27 2010-09-22 6.951 124,177 +17,724 0.01% 863,133
2010-09-24 2010-09-21 7.077 106,453 +35,449 0.01% 753,390
2010-09-22 2010-09-20 7.046 71,004 +31,018 0.00% 500,266
2010-09-21 2010-09-17 6.919 39,986 +3,798 0.00% 276,672
2010-09-17 2010-09-15 6.793 36,188 -3,491 0.00% 245,820
2010-09-16 2010-09-14 6.730 39,679 -6,964 0.00% 267,026
2010-09-15 2010-09-13 6.856 46,643 -32,284 0.00% 319,786
2010-09-14 2010-09-10 6.856 78,927 +76,596 0.01% 541,127
2010-09-13 2010-09-09 6.793 2,331 -5,698 0.00% 15,834
2010-09-09 2010-09-07 6.635 8,029 +159 0.00% 53,271
2010-09-08 2010-09-06 6.761 7,870 -291,822 0.00% 53,211
2010-09-06 2010-09-02 6.982 299,692 -3,165 0.02% 2,092,575
2010-09-03 2010-09-01 6.951 302,857 -11,394 0.02% 2,105,106
2010-09-02 2010-08-31 7.109 314,251 -7,596 0.02% 2,233,947
2010-09-01 2010-08-30 7.014 321,847 +309,546 0.02% 2,257,439
2010-08-27 2010-08-25 7.140 12,301 +6,963 0.00% 87,834
2010-08-26 2010-08-24 7.235 5,338 -9,496 0.00% 38,621
2010-08-25 2010-08-23 6.982 14,834 -1,266 0.00% 103,577
2010-08-24 2010-08-20 6.951 16,100 -633 0.00% 111,908
2010-08-23 2010-08-19 7.140 16,733 +1,266 0.00% 119,480
2010-08-18 2010-08-16 6.993 15,467 -118,234 0.00% 108,156
2010-08-17 2010-08-13 7.057 133,701 +1,871 0.01% 943,506
2010-08-16 2010-08-12 7.089 131,830 -109,114 0.01% 934,531
2010-08-13 2010-08-11 7.153 240,944 +109,114 0.02% 1,723,488
2010-08-12 2010-08-10 7.057 131,830 +1,870 0.01% 930,303
2010-08-11 2010-08-09 7.057 129,960 +123,455 0.01% 917,107
2010-08-10 2010-08-06 7.121 6,505 -1,247 0.00% 46,322
2010-05-19 2010-05-17 5.132 7,752 -312 0.00% 39,785
2010-05-18 2010-05-14 5.293 8,064 +312 0.00% 42,680
2010-05-14 2010-05-12 5.453 7,752 -146,525 0.00% 42,272
2010-05-07 2010-05-05 5.357 154,277 +146,525 0.01% 826,428
2010-05-05 2010-05-03 5.713 7,752 +265 0.00% 44,285
2010-04-27 2010-04-23 4.949 7,487 -301 0.00% 37,051
2010-04-22 2010-04-20 4.882 7,788 -2,770 0.00% 38,024
2010-04-19 2010-04-15 4.882 10,558 +301 0.00% 51,548
2010-04-07 2010-03-31 4.451 10,257 -903 0.00% 45,649
2010-03-05 2010-03-03 4.318 11,160 -361,905 0.00% 48,186
2010-03-04 2010-03-02 4.284 373,065 +361,905 0.03% 1,598,396
2010-02-18 2010-02-12 4.152 11,160 -22,883 0.00% 46,332
2010-02-17 2010-02-11 4.085 34,043 +22,883 0.00% 139,073
2010-02-03 2010-02-01 4.052 11,160 -1,204 0.00% 45,220
2010-01-19 2010-01-15 4.451 12,364 -1,807 0.00% 55,027
2010-01-08 2010-01-06 4.650 14,171 -355,883 0.00% 65,893
2010-01-07 2010-01-05 4.716 370,054 +355,883 0.03% 1,745,274
2009-12-23 2009-12-21 4.218 14,171 -179,447 0.00% 59,774
2009-12-22 2009-12-18 4.284 193,618 +179,447 0.01% 829,556
2009-12-02 2009-11-30 4.284 14,171 -53,293 0.00% 60,716
2009-12-01 2009-11-27 4.251 67,464 +52,991 0.00% 286,809
2009-11-23 2009-11-19 4.384 14,473 -4,215 0.00% 63,452
2009-11-04 2009-11-02 4.417 18,688 -301 0.00% 82,551
2009-11-03 2009-10-30 4.484 18,989 -88,218 0.00% 85,142
2009-11-02 2009-10-29 4.517 107,207 +88,519 0.01% 484,253
2009-09-23 2009-09-21 4.318 18,688 -15,054 0.00% 80,689
2009-09-22 2009-09-18 4.451 33,742 +15,054 0.00% 150,171
2009-09-14 2009-09-10 4.218 18,688 -13,228 0.00% 78,827
2009-09-11 2009-09-09 4.185 31,916 -221,810 0.00% 133,564
2009-09-08 2009-09-04 4.284 253,726 +150,543 0.02% 1,087,088
2009-09-07 2009-09-03 4.019 103,183 +103,183 0.01% 414,671
2009-09-01 2009-08-28 3.952 0 -73,192
2009-08-26 2009-08-24 4.224 73,192 +677 0.01% 309,160
2009-08-25 2009-08-21 4.224 72,515 +6,563 0.01% 306,300
2009-08-20 2009-08-18 3.654 65,952 -6,563 0.00% 240,992
2009-07-20 2009-07-16 3.654 72,515 -298,596 0.01% 264,974
2009-07-17 2009-07-15 3.654 371,111 +298 0.03% 1,356,061
2009-07-16 2009-07-14 3.688 370,813 +298,298 0.03% 1,367,403
2009-06-29 2009-06-25 3.654 72,515 +32,813 0.01% 264,974
2009-06-26 2009-06-24 3.621 39,702 -32,813 0.00% 143,742
2009-06-01 2009-05-27 3.252 72,515 +72,510 0.01% 235,803
2009-05-22 2009-05-20 3.285 5 -56,617 0.00% 16
2009-05-20 2009-05-18 2.715 56,622 -298,299 0.00% 153,751
2009-05-19 2009-05-15 2.615 354,921 +298,299 0.02% 928,058
2009-05-18 2009-05-14 2.682 56,622 -192,204 0.00% 151,853
2009-05-15 2009-05-13 2.816 248,826 -430,437 0.02% 700,687
2009-05-14 2009-05-12 2.950 679,263 -87,998 0.05% 2,003,870
2009-05-13 2009-05-11 2.984 767,261 +596,598 0.05% 2,289,191
2009-05-12 2009-05-08 3.118 170,663 0.01% 532,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top