History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 1,684,000 +0 0.03% 1,801,880
2025-10-13 2025-10-09 1.060 1,684,000 +0 0.03% 1,785,040
2025-10-10 2025-10-08 1.070 1,684,000 +0 0.03% 1,801,880
2025-10-09 2025-10-06 1.080 1,684,000 -510,000 0.03% 1,818,720
2025-10-08 2025-10-03 1.090 2,194,000 +210,000 0.05% 2,391,460
2025-10-06 2025-10-02 1.090 1,984,000 +290,000 0.04% 2,162,560
2025-10-02 2025-09-29 1.110 1,694,000 +40,000 0.04% 1,880,340
2025-09-22 2025-09-18 1.100 1,654,000 -330,000 0.03% 1,819,400
2025-09-19 2025-09-17 1.120 1,984,000 +330,000 0.04% 2,222,080
2025-09-18 2025-09-16 1.110 1,654,000 -300,000 0.03% 1,835,940
2025-09-17 2025-09-15 1.100 1,954,000 +300,000 0.04% 2,149,400
2025-09-16 2025-09-12 1.100 1,654,000 -124,000 0.03% 1,819,400
2025-09-15 2025-09-11 1.090 1,778,000 -106,000 0.04% 1,938,020
2025-09-12 2025-09-10 1.080 1,884,000 +230,000 0.04% 2,034,720
2025-09-09 2025-09-05 1.070 1,654,000 -110,000 0.03% 1,769,780
2025-09-08 2025-09-04 1.070 1,764,000 +160,000 0.04% 1,887,480
2025-09-05 2025-09-03 1.113 1,604,000 +30,000 0.03% 1,785,713
2025-09-04 2025-09-02 1.134 1,574,000 -411,579 0.03% 1,784,466
2025-09-03 2025-09-01 1.124 1,985,579 +150,778 0.04% 2,230,799
2025-09-02 2025-08-29 1.134 1,834,801 +76,369 0.04% 2,080,140
2025-09-01 2025-08-28 1.134 1,758,432 -76,369 0.04% 1,993,560
2025-08-29 2025-08-27 1.134 1,834,801 -266,310 0.04% 2,080,140
2025-08-28 2025-08-26 1.124 2,101,111 +266,310 0.04% 2,360,600
2025-08-26 2025-08-22 1.134 1,834,801 -509,123 0.04% 2,080,140
2025-08-25 2025-08-21 1.134 2,343,924 +293,725 0.05% 2,657,340
2025-08-22 2025-08-20 1.134 2,050,199 -39,163 0.04% 2,324,340
2025-08-21 2025-08-19 1.124 2,089,362 +35,247 0.04% 2,347,400
2025-08-20 2025-08-18 1.144 2,054,115 +219,314 0.04% 2,349,760
2025-08-15 2025-08-13 1.134 1,834,801 +293,725 0.04% 2,080,140
2025-07-14 2025-07-10 1.113 1,541,076 -195,816 0.03% 1,715,660
2025-07-11 2025-07-09 1.103 1,736,892 -783,267 0.04% 1,915,919
2025-07-10 2025-07-08 1.072 2,520,159 +979,083 0.05% 2,702,701
2025-07-03 2025-06-30 1.042 1,541,076 +9,791 0.03% 1,605,480
2025-06-18 2025-06-16 1.021 1,531,285 -346,595 0.03% 1,564,000
2025-06-16 2025-06-12 1.032 1,877,880 -975,167 0.04% 1,937,180
2025-06-13 2025-06-11 1.032 2,853,047 +1,311,971 0.06% 2,943,140
2025-06-12 2025-06-10 1.032 1,541,076 -587,450 0.03% 1,589,740
2025-06-11 2025-06-09 1.021 2,128,526 -391,633 0.05% 2,174,001
2025-06-10 2025-06-06 1.021 2,520,159 -391,633 0.05% 2,574,000
2025-06-09 2025-06-05 1.021 2,911,792 +563,952 0.06% 2,974,000
2025-06-06 2025-06-04 1.001 2,347,840 +806,764 0.05% 2,350,040
2025-05-19 2025-05-15 1.098 1,541,076 +78,716 0.03% 1,691,900
2025-05-15 2025-05-13 1.098 1,462,360 -9,291 0.03% 1,605,480
2025-04-03 2025-04-01 1.023 1,471,651 +50,170 0.03% 1,504,800
2025-03-31 2025-03-27 1.033 1,421,481 +48,312 0.03% 1,468,800
2025-03-18 2025-03-14 1.055 1,373,169 +18,581 0.03% 1,448,440
2025-03-12 2025-03-10 1.066 1,354,588 +111,489 0.03% 1,443,420
2025-03-07 2025-03-05 1.044 1,243,099 -46,454 0.03% 1,297,860
2025-03-04 2025-02-28 1.023 1,289,553 +83,617 0.03% 1,318,600
2024-11-18 2024-11-14 1.012 1,205,936 -18,582 0.03% 1,220,120
2024-11-12 2024-11-08 1.023 1,224,518 +46,454 0.03% 1,252,100
2024-10-22 2024-10-18 1.023 1,178,064 +55,744 0.03% 1,204,600
2024-10-09 2024-10-07 1.076 1,122,320 -18,581 0.03% 1,208,000
2024-10-08 2024-10-04 1.076 1,140,901 -9,291 0.03% 1,228,000
2024-10-07 2024-10-03 1.066 1,150,192 +92,907 0.03% 1,225,620
2024-10-02 2024-09-27 1.055 1,057,285 -27,872 0.02% 1,115,240
2024-09-09 2024-09-04 1.033 1,085,157 +5,575 0.02% 1,121,280
2024-08-27 2024-08-23 1.080 1,079,582 +24,863 0.02% 1,165,604
2024-08-23 2024-08-21 1.091 1,054,719 +12,707 0.02% 1,150,380
2024-08-20 2024-08-16 1.091 1,042,012 +43,569 0.02% 1,136,520
2024-08-19 2024-08-15 1.091 998,443 +29,045 0.02% 1,089,000
2024-08-15 2024-08-13 1.091 969,398 +90,768 0.02% 1,057,320
2024-08-13 2024-08-09 1.069 878,630 +18,153 0.02% 938,960
2024-08-08 2024-08-06 1.091 860,477 +7,262 0.02% 938,520
2024-07-30 2024-07-26 1.113 853,215 +29,045 0.02% 949,400
2024-07-02 2024-06-27 1.080 824,170 -49,014 0.02% 889,840
2024-06-20 2024-06-18 1.080 873,184 +27,230 0.02% 942,760
2024-06-11 2024-06-06 1.091 845,954 -1,815 0.02% 922,680
2024-06-05 2024-06-03 1.080 847,769 +45,384 0.02% 915,320
2024-05-14 2024-05-10 1.250 802,385 +38,707 0.02% 1,003,110
2024-03-08 2024-03-06 1.215 763,678 -17,277 0.02% 928,200
2024-01-26 2024-01-24 1.250 780,955 -17,278 0.02% 976,319
2023-12-20 2023-12-18 1.204 798,233 +17,278 0.02% 960,960
2023-12-01 2023-11-29 1.192 780,955 -51,834 0.02% 931,119
2023-11-29 2023-11-27 1.192 832,789 +51,834 0.02% 992,920
2023-08-22 2023-08-18 1.359 780,955 -9,492 0.02% 1,061,202
2023-08-04 2023-08-02 1.371 790,447 +25,390 0.02% 1,083,441
2023-06-27 2023-06-23 1.406 765,057 -33,853 0.02% 1,075,759
2023-06-19 2023-06-15 1.430 798,910 -20,311 0.02% 1,142,241
2023-06-15 2023-06-13 1.442 819,221 -18,618 0.02% 1,180,960
2023-05-19 2023-05-17 1.477 837,839 +5,077 0.02% 1,237,499
2023-05-17 2023-05-15 1.659 832,762 -84,630 0.02% 1,381,725
2023-05-16 2023-05-12 1.671 917,392 +35,405 0.02% 1,533,419
2023-05-04 2023-05-02 1.696 881,987 -429,603 0.02% 1,495,919
2023-05-03 2023-04-28 1.671 1,311,590 -73,228 0.03% 2,192,320
2023-04-28 2023-04-26 1.647 1,384,818 -413,330 0.04% 2,280,680
2023-04-27 2023-04-25 1.647 1,798,148 -488,185 0.05% 2,961,401
2023-04-26 2023-04-24 1.659 2,286,333 -234,328 0.06% 3,793,501
2023-04-25 2023-04-21 1.671 2,520,661 +55,327 0.06% 4,213,279
2023-04-21 2023-04-19 1.721 2,465,334 -240,838 0.06% 4,242,001
2023-04-20 2023-04-18 1.684 2,706,172 -89,500 0.07% 4,556,621
2023-04-19 2023-04-17 1.696 2,795,672 -86,246 0.07% 4,741,680
2023-04-18 2023-04-14 1.659 2,881,918 -122,046 0.07% 4,781,700
2023-04-17 2023-04-13 1.659 3,003,964 +2,219,614 0.08% 4,984,199
2023-03-13 2023-03-09 1.536 784,350 -16,273 0.02% 1,204,999
2023-03-09 2023-03-07 1.549 800,623 -22,782 0.02% 1,239,840
2023-03-08 2023-03-06 1.536 823,405 +14,645 0.02% 1,265,000
2023-03-03 2023-03-01 1.536 808,760 +24,410 0.02% 1,242,501
2023-02-13 2023-02-09 1.635 784,350 -8,137 0.02% 1,282,119
2023-01-09 2023-01-05 1.536 792,487 +8,137 0.02% 1,217,500
2022-12-01 2022-11-29 1.389 784,350 -24,410 0.02% 1,089,319
2022-09-09 2022-09-07 1.426 808,760 +14,646 0.02% 1,153,041
2022-08-23 2022-08-19 1.516 794,114 +15,215 0.02% 1,204,029
2022-08-08 2022-08-04 1.529 778,899 -4,788 0.02% 1,190,720
2022-08-03 2022-08-01 1.541 783,687 +15,961 0.02% 1,207,859
2022-08-02 2022-07-29 1.779 767,726 -15,961 0.02% 1,366,039
2022-07-05 2022-06-30 1.880 783,687 -11,173 0.02% 1,472,999
2022-06-29 2022-06-27 1.779 794,860 -15,961 0.02% 1,414,320
2022-06-28 2022-06-24 1.679 810,821 +97,362 0.02% 1,361,440
2022-06-24 2022-06-22 2.130 713,459 -9,576 0.02% 1,519,800
2022-06-22 2022-06-20 2.080 723,035 -55,864 0.02% 1,503,959
2022-06-21 2022-06-17 2.005 778,899 -23,942 0.02% 1,561,600
2022-06-20 2022-06-16 1.942 802,841 -6,384 0.02% 1,559,301
2022-06-17 2022-06-15 1.967 809,225 -9,577 0.02% 1,591,980
2022-06-16 2022-06-14 1.942 818,802 -175,571 0.02% 1,590,300
2022-06-14 2022-06-10 1.855 994,373 -7,981 0.03% 1,844,080
2022-06-13 2022-06-09 1.817 1,002,354 -15,961 0.03% 1,821,200
2022-06-10 2022-06-08 1.742 1,018,315 +23,942 0.03% 1,773,640
2022-06-09 2022-06-07 1.742 994,373 -7,981 0.03% 1,731,940
2022-06-08 2022-06-06 1.729 1,002,354 +15,961 0.03% 1,733,280
2022-06-07 2022-06-02 1.679 986,393 +79,805 0.03% 1,656,240
2022-06-02 2022-05-31 1.654 906,588 +79,806 0.02% 1,499,521
2022-06-01 2022-05-30 1.616 826,782 +79,805 0.02% 1,336,440
2022-05-27 2022-05-25 1.591 746,977 -11,173 0.02% 1,188,720
2022-05-26 2022-05-24 1.591 758,150 +11,173 0.02% 1,206,500
2022-05-25 2022-05-23 1.591 746,977 -31,922 0.02% 1,188,720
2022-05-24 2022-05-20 1.579 778,899 +31,922 0.02% 1,229,760
2022-05-16 2022-05-12 1.721 746,977 +13,925 0.02% 1,285,892
2022-05-12 2022-05-10 1.721 733,052 -32,205 0.02% 1,261,921
2022-05-11 2022-05-06 1.735 765,257 -4,600 0.02% 1,327,340
2022-05-06 2022-05-04 1.748 769,857 -16,870 0.02% 1,345,359
2022-05-05 2022-05-03 1.735 786,727 +15,336 0.02% 1,364,580
2022-04-27 2022-04-25 1.695 771,391 -7,668 0.02% 1,307,800
2022-04-25 2022-04-21 1.721 779,059 -4,601 0.02% 1,341,120
2022-04-22 2022-04-20 1.735 783,660 +12,269 0.02% 1,359,260
2022-04-21 2022-04-19 1.708 771,391 -23,004 0.02% 1,317,860
2022-04-20 2022-04-14 1.735 794,395 +7,668 0.02% 1,377,880
2022-04-19 2022-04-13 1.721 786,727 +15,336 0.02% 1,354,320
2022-04-12 2022-04-08 1.682 771,391 -7,668 0.02% 1,297,740
2022-04-11 2022-04-07 1.669 779,059 -15,336 0.02% 1,300,480
2022-04-08 2022-04-06 1.669 794,395 +23,004 0.02% 1,326,080
2022-04-04 2022-03-31 1.643 771,391 -30,672 0.02% 1,267,560
2022-04-01 2022-03-30 1.643 802,063 +30,672 0.02% 1,317,961
2022-03-17 2022-03-15 1.539 771,391 -46,007 0.02% 1,187,080
2022-03-16 2022-03-14 1.578 817,398 +46,007 0.02% 1,289,859
2022-03-15 2022-03-11 1.630 771,391 -15,336 0.02% 1,257,500
2022-03-07 2022-03-03 1.669 786,727 -84,347 0.02% 1,313,280
2022-03-04 2022-03-02 1.643 871,074 +7,668 0.02% 1,431,360
2022-03-02 2022-02-28 1.682 863,406 -131,888 0.02% 1,452,540
2022-03-01 2022-02-25 1.721 995,294 +85,881 0.03% 1,713,360
2022-02-28 2022-02-24 1.669 909,413 -76,679 0.02% 1,518,079
2022-02-24 2022-02-22 1.708 986,092 +30,671 0.03% 1,684,659
2022-02-23 2022-02-21 1.708 955,421 -30,671 0.03% 1,632,260
2022-02-21 2022-02-17 1.708 986,092 +184,029 0.03% 1,684,659
2022-02-17 2022-02-15 1.748 802,063 -52,141 0.02% 1,401,641
2022-02-16 2022-02-14 1.721 854,204 -55,209 0.02% 1,470,479
2022-02-15 2022-02-11 1.761 909,413 -53,676 0.02% 1,601,099
2022-02-14 2022-02-10 1.761 963,089 -46,007 0.03% 1,695,601
2022-01-21 2022-01-19 1.669 1,009,096 -38,340 0.03% 1,684,480
2022-01-20 2022-01-18 1.656 1,047,436 +7,668 0.03% 1,734,821
2022-01-19 2022-01-17 1.656 1,039,768 +30,672 0.03% 1,722,121
2022-01-12 2022-01-10 1.669 1,009,096 -29,138 0.03% 1,684,480
2022-01-11 2022-01-07 1.643 1,038,234 +29,138 0.03% 1,706,040
2022-01-05 2022-01-03 1.669 1,009,096 -115,019 0.03% 1,684,480
2022-01-04 2021-12-31 1.630 1,124,115 -16,869 0.03% 1,832,501
2022-01-03 2021-12-29 1.630 1,140,984 +32,205 0.03% 1,860,000
2021-12-30 2021-12-28 1.630 1,108,779 -33,739 0.03% 1,807,500
2021-12-29 2021-12-24 1.630 1,142,518 +18,403 0.03% 1,862,501
2021-12-28 2021-12-22 1.630 1,124,115 -42,940 0.03% 1,832,501
2021-12-23 2021-12-21 1.604 1,167,055 +12,269 0.03% 1,872,060
2021-12-22 2021-12-20 1.617 1,154,786 +30,671 0.03% 1,867,440
2021-12-20 2021-12-16 1.669 1,124,115 -30,671 0.03% 1,876,481
2021-12-17 2021-12-15 1.630 1,154,786 +30,671 0.03% 1,882,500
2021-12-14 2021-12-10 1.682 1,124,115 -38,339 0.03% 1,891,141
2021-12-10 2021-12-08 1.695 1,162,454 -30,672 0.03% 1,970,800
2021-12-09 2021-12-07 1.721 1,193,126 +21,470 0.03% 2,053,920
2021-12-08 2021-12-06 1.643 1,171,656 -4,600 0.03% 1,925,281
2021-12-06 2021-12-02 1.656 1,176,256 -3,068 0.03% 1,948,179
2021-12-02 2021-11-30 1.643 1,179,324 +23,004 0.03% 1,937,881
2021-12-01 2021-11-29 1.708 1,156,320 -4,601 0.03% 1,975,480
2021-11-30 2021-11-26 1.735 1,160,921 +84,347 0.03% 2,013,621
2021-11-29 2021-11-25 1.761 1,076,574 +182,496 0.03% 1,895,401
2021-11-26 2021-11-24 1.721 894,078 +15,336 0.02% 1,539,121
2021-11-12 2021-11-10 1.695 878,742 -230,037 0.02% 1,489,800
2021-11-10 2021-11-08 1.695 1,108,779 -38,339 0.03% 1,879,800
2021-11-09 2021-11-05 1.721 1,147,118 -96,616 0.03% 1,974,719
2021-11-08 2021-11-04 1.748 1,243,734 +337,388 0.03% 2,173,480
2021-10-28 2021-10-26 1.617 906,346 -30,672 0.02% 1,465,680
2021-10-25 2021-10-21 1.604 937,018 -15,336 0.03% 1,503,060
2021-10-07 2021-10-05 1.565 952,354 -30,671 0.03% 1,490,401
2021-10-06 2021-10-04 1.565 983,025 +46,007 0.03% 1,538,400
2021-09-23 2021-09-20 1.565 937,018 +12,269 0.03% 1,466,400
2021-09-16 2021-09-14 1.604 924,749 -76,679 0.03% 1,483,380
2021-09-08 2021-09-06 1.643 1,001,428 -15,336 0.03% 1,645,560
2021-09-07 2021-09-03 1.617 1,016,764 -15,336 0.03% 1,644,240
2021-09-01 2021-08-30 1.565 1,032,100 +30,672 0.03% 1,615,200
2021-08-30 2021-08-26 1.552 1,001,428 +15,336 0.03% 1,554,140
2021-08-26 2021-08-24 1.591 986,092 +30,671 0.03% 1,568,919
2021-08-24 2021-08-20 2.309 955,421 +140,638 0.03% 2,206,215
2021-08-17 2021-08-13 2.294 814,783 +13,079 0.03% 1,869,000
2021-08-13 2021-08-11 2.294 801,704 +13,078 0.03% 1,838,999
2021-08-12 2021-08-10 2.309 788,626 +26,157 0.03% 1,821,060
2021-08-10 2021-08-06 2.279 762,469 -6,540 0.02% 1,737,339
2021-08-06 2021-08-04 2.324 769,009 +82,394 0.02% 1,787,521
2021-08-05 2021-08-03 2.340 686,615 -26,156 0.02% 1,606,501
2021-08-04 2021-08-02 2.355 712,771 +15,694 0.02% 1,678,599
2021-08-03 2021-07-30 2.309 697,077 -65,392 0.02% 1,609,659
2021-08-02 2021-07-29 2.279 762,469 +24,849 0.02% 1,737,339
2021-07-30 2021-07-28 2.202 737,620 -2,792,234 0.02% 1,624,319
2021-07-29 2021-07-27 2.493 3,529,854 +277,262 0.11% 8,798,741
2021-07-28 2021-07-26 2.508 3,252,592 -150,401 0.10% 8,157,360
2021-07-27 2021-07-23 2.646 3,402,993 +364,886 0.11% 9,002,919
2021-07-26 2021-07-22 2.707 3,038,107 +176,558 0.10% 8,223,421
2021-07-23 2021-07-21 2.707 2,861,549 +1,895,057 0.09% 7,745,521
2021-07-22 2021-07-20 2.600 966,492 -1,632,181 0.03% 2,512,600
2021-07-21 2021-07-19 2.661 2,598,673 +143,862 0.08% 6,914,759
2021-07-20 2021-07-16 2.630 2,454,811 +257,644 0.08% 6,456,880
2021-07-19 2021-07-15 2.477 2,197,167 +26,157 0.07% 5,443,200
2021-07-15 2021-07-13 2.447 2,171,010 -62,777 0.07% 5,311,999
2021-07-14 2021-07-12 2.447 2,233,787 -523,135 0.07% 5,465,601
2021-07-13 2021-07-09 2.447 2,756,922 -273,338 0.09% 6,745,601
2021-07-12 2021-07-08 2.477 3,030,260 +2,330,567 0.10% 7,507,081
2021-07-02 2021-06-29 2.355 699,693 +26,157 0.02% 1,647,800
2021-06-29 2021-06-25 2.340 673,536 -6,540 0.02% 1,575,899
2021-06-28 2021-06-24 2.324 680,076 -85,009 0.02% 1,580,801
2021-06-25 2021-06-23 2.355 765,085 -58,853 0.02% 1,801,800
2021-06-24 2021-06-22 2.355 823,938 -13,078 0.03% 1,940,401
2021-06-23 2021-06-21 2.370 837,016 -143,862 0.03% 1,984,000
2021-06-22 2021-06-18 2.386 980,878 -105,935 0.03% 2,340,000
2021-06-21 2021-06-17 2.355 1,086,813 -108,551 0.03% 2,559,480
2021-06-18 2021-06-16 2.324 1,195,364 -194,867 0.04% 2,778,561
2021-06-17 2021-06-15 2.386 1,390,231 +642,148 0.04% 3,316,559
2021-06-10 2021-06-08 2.217 748,083 -13,078 0.02% 1,658,800
2021-06-09 2021-06-07 2.217 761,161 -130,784 0.02% 1,687,799
2021-06-08 2021-06-04 2.248 891,945 +143,862 0.03% 2,005,079
2021-06-03 2021-06-01 2.233 748,083 +26,157 0.02% 1,670,240
2021-06-02 2021-05-31 2.233 721,926 -130,784 0.02% 1,611,839
2021-06-01 2021-05-28 2.233 852,710 +13,078 0.03% 1,903,840
2021-05-27 2021-05-25 2.202 839,632 -7,847 0.03% 1,848,961
2021-05-14 2021-05-12 2.407 847,479 -74,546 0.03% 2,039,839
2021-05-13 2021-05-11 2.407 922,025 +2,554 0.03% 2,219,267
2021-05-12 2021-05-10 2.423 919,471 +222,290 0.03% 2,227,680
2021-05-11 2021-05-07 2.391 697,181 -252,602 0.02% 1,667,039
2021-05-10 2021-05-06 2.407 949,783 -138,931 0.03% 2,286,079
2021-05-07 2021-05-05 2.407 1,088,714 +12,630 0.04% 2,620,479
2021-05-04 2021-04-30 2.391 1,076,084 -12,630 0.04% 2,573,039
2021-05-03 2021-04-29 2.407 1,088,714 +12,630 0.04% 2,620,479
2021-04-30 2021-04-28 2.407 1,076,084 -12,630 0.04% 2,590,079
2021-04-29 2021-04-27 2.407 1,088,714 -6,315 0.04% 2,620,479
2021-04-27 2021-04-23 2.407 1,095,029 +126,301 0.04% 2,635,679
2021-04-26 2021-04-22 2.439 968,728 -31,576 0.03% 2,362,359
2021-04-23 2021-04-21 2.454 1,000,304 +40,417 0.03% 2,455,201
2021-04-22 2021-04-20 2.470 959,887 +265,232 0.03% 2,371,199
2021-04-21 2021-04-19 2.359 694,655 +5,052 0.02% 1,638,999
2021-04-20 2021-04-16 2.344 689,603 -12,630 0.02% 1,616,159
2021-04-19 2021-04-15 2.328 702,233 -18,946 0.02% 1,634,639
2021-04-16 2021-04-14 2.344 721,179 +12,631 0.02% 1,690,161
2021-04-15 2021-04-13 2.359 708,548 -18,946 0.02% 1,671,779
2021-04-14 2021-04-12 2.359 727,494 -63,150 0.02% 1,716,481
2021-04-13 2021-04-09 2.344 790,644 +82,096 0.03% 1,852,960
2021-04-01 2021-03-30 2.375 708,548 +18,945 0.02% 1,682,999
2021-03-26 2021-03-24 2.312 689,603 +2,526 0.02% 1,594,319
2021-03-25 2021-03-23 2.359 687,077 +2,526 0.02% 1,621,119
2021-03-23 2021-03-19 2.328 684,551 -252,602 0.02% 1,593,479
2021-03-22 2021-03-18 2.407 937,153 +252,602 0.03% 2,255,679
2021-03-17 2021-03-15 2.359 684,551 -18,945 0.02% 1,615,159
2021-03-16 2021-03-12 2.375 703,496 -208,397 0.02% 1,670,999
2021-03-15 2021-03-11 2.423 911,893 +6,315 0.03% 2,209,320
2021-03-12 2021-03-10 2.391 905,578 +18,945 0.03% 2,165,340
2021-03-11 2021-03-09 2.391 886,633 -328,382 0.03% 2,120,040
2021-03-10 2021-03-08 2.454 1,215,015 +107,355 0.04% 2,982,199
2021-03-09 2021-03-05 2.233 1,107,660 +88,411 0.04% 2,473,141
2021-03-08 2021-03-04 2.233 1,019,249 -631,505 0.03% 2,275,740
2021-03-05 2021-03-03 2.201 1,650,754 -694,655 0.05% 3,633,461
2021-03-04 2021-03-02 2.217 2,345,409 -6,315 0.08% 5,199,600
2021-03-03 2021-03-01 2.264 2,351,724 +1,521,927 0.08% 5,325,320
2021-03-02 2021-02-26 2.122 829,797 -176,822 0.03% 1,760,759
2021-02-26 2021-02-24 2.090 1,006,619 +25,260 0.03% 2,104,081
2021-02-25 2021-02-23 2.059 981,359 +138,932 0.03% 2,020,201
2021-02-24 2021-02-22 2.043 842,427 +265,232 0.03% 1,720,859
2021-02-23 2021-02-19 1.995 577,195 -63,151 0.02% 1,151,639
2021-02-22 2021-02-18 2.011 640,346 -63,150 0.02% 1,287,780
2021-02-17 2021-02-11 1.979 703,496 +126,301 0.02% 1,392,499
2021-02-09 2021-02-05 1.995 577,195 -6,315 0.02% 1,151,639
2021-02-05 2021-02-03 1.964 583,510 -126,301 0.02% 1,145,759
2021-01-27 2021-01-25 1.979 709,811 -6,316 0.02% 1,404,999
2021-01-07 2021-01-05 1.853 716,127 -21,471 0.02% 1,326,781
2021-01-05 2020-12-31 1.837 737,598 -25,260 0.02% 1,354,881
2021-01-04 2020-12-29 1.837 762,858 +25,260 0.03% 1,401,280
2020-12-29 2020-12-24 1.853 737,598 +126,301 0.02% 1,366,561
2020-12-18 2020-12-16 1.869 611,297 -18,945 0.02% 1,142,241
2020-12-17 2020-12-15 1.869 630,242 -6,315 0.02% 1,177,640
2020-12-16 2020-12-14 1.900 636,557 +25,260 0.02% 1,209,600
2020-12-09 2020-12-07 1.900 611,297 -25,260 0.02% 1,161,601
2020-12-08 2020-12-04 1.900 636,557 +25,260 0.02% 1,209,600
2020-12-07 2020-12-03 1.916 611,297 -25,260 0.02% 1,171,281
2020-12-04 2020-12-02 1.900 636,557 +25,260 0.02% 1,209,600
2020-12-03 2020-12-01 1.948 611,297 +21,471 0.02% 1,190,641
2020-11-27 2020-11-25 1.916 589,826 -22,734 0.02% 1,130,141
2020-11-25 2020-11-23 1.900 612,560 +22,734 0.02% 1,164,001
2020-11-23 2020-11-19 1.932 589,826 -16,419 0.02% 1,139,481
2020-11-20 2020-11-18 1.884 606,245 +16,419 0.02% 1,142,401
2020-11-17 2020-11-13 1.869 589,826 -12,630 0.02% 1,102,121
2020-11-16 2020-11-12 1.869 602,456 +12,630 0.02% 1,125,721
2020-11-12 2020-11-10 1.869 589,826 -32,838 0.02% 1,102,121
2020-11-11 2020-11-09 1.869 622,664 +32,838 0.02% 1,163,480
2020-11-10 2020-11-06 1.853 589,826 -37,890 0.02% 1,092,781
2020-11-06 2020-11-04 1.837 627,716 +37,890 0.02% 1,153,040
2020-11-03 2020-10-30 1.837 589,826 -30,312 0.02% 1,083,441
2020-11-02 2020-10-29 1.821 620,138 -20,208 0.02% 1,129,300
2020-10-30 2020-10-28 1.837 640,346 +25,260 0.02% 1,176,240
2020-10-29 2020-10-27 1.821 615,086 +25,260 0.02% 1,120,100
2020-10-28 2020-10-23 1.837 589,826 -41,679 0.02% 1,083,441
2020-10-27 2020-10-22 1.837 631,505 -25,260 0.02% 1,160,000
2020-10-23 2020-10-21 1.837 656,765 -6,315 0.02% 1,206,400
2020-10-22 2020-10-20 1.837 663,080 +31,575 0.02% 1,218,000
2020-10-21 2020-10-19 1.853 631,505 -18,945 0.02% 1,170,000
2020-10-20 2020-10-16 1.837 650,450 -5,052 0.02% 1,194,800
2020-10-19 2020-10-15 1.837 655,502 +5,052 0.02% 1,204,080
2020-10-15 2020-10-12 1.853 650,450 +18,945 0.02% 1,205,100
2020-10-05 2020-09-29 1.884 631,505 +18,945 0.02% 1,190,000
2020-09-24 2020-09-22 1.900 612,560 -25,260 0.02% 1,164,001
2020-09-23 2020-09-21 1.884 637,820 +25,260 0.02% 1,201,900
2020-09-08 2020-09-04 1.932 612,560 -31,575 0.02% 1,183,401
2020-09-04 2020-09-02 1.932 644,135 -5,052 0.02% 1,244,400
2020-09-03 2020-09-01 1.932 649,187 +5,052 0.02% 1,254,160
2020-08-25 2020-08-21 2.032 644,135 +42,572 0.02% 1,308,695
2020-08-13 2020-08-11 2.016 601,563 -6,201 0.02% 1,212,501
2020-08-04 2020-07-31 2.048 607,764 +18,605 0.02% 1,244,599
2020-08-03 2020-07-30 2.032 589,159 -12,404 0.02% 1,197,000
2020-07-31 2020-07-29 2.096 601,563 -11,163 0.02% 1,261,001
2020-07-30 2020-07-28 2.193 612,726 +4,962 0.02% 1,343,681
2020-07-29 2020-07-27 2.096 607,764 -14,884 0.02% 1,273,999
2020-07-23 2020-07-21 2.128 622,648 +14,884 0.02% 1,325,279
2020-07-22 2020-07-20 2.128 607,764 -24,807 0.02% 1,293,599
2020-06-10 2020-06-08 2.032 632,571 +24,807 0.02% 1,285,200
2020-06-08 2020-06-04 2.032 607,764 -24,807 0.02% 1,234,799
2020-06-03 2020-06-01 2.016 632,571 +24,807 0.02% 1,275,000
2020-05-26 2020-05-22 1.983 607,764 -37,210 0.02% 1,205,399
2020-05-18 2020-05-14 2.271 644,974 -12,404 0.02% 1,464,897
2020-05-15 2020-05-13 2.238 657,378 +17,994 0.02% 1,471,273
2020-05-14 2020-05-12 2.271 639,384 +12,064 0.02% 1,452,201
2020-05-05 2020-04-29 2.222 627,320 +9,651 0.02% 1,393,600
2020-04-28 2020-04-24 2.188 617,669 +25,334 0.02% 1,351,680
2020-04-27 2020-04-23 2.205 592,335 -10,857 0.02% 1,306,061
2020-04-24 2020-04-22 2.172 603,192 +12,064 0.02% 1,310,000
2020-04-23 2020-04-21 2.155 591,128 -18,096 0.02% 1,273,999
2020-04-21 2020-04-17 2.255 609,224 +18,096 0.02% 1,373,600
2020-04-08 2020-04-06 2.271 591,128 -6,032 0.02% 1,342,599
2020-04-02 2020-03-31 2.122 597,160 -60,320 0.02% 1,267,199
2020-04-01 2020-03-30 2.089 657,480 -24,127 0.02% 1,373,401
2020-03-25 2020-03-23 1.989 681,607 +66,351 0.02% 1,356,000
2020-03-20 2020-03-18 2.023 615,256 +24,128 0.02% 1,244,400
2020-03-18 2020-03-16 2.089 591,128 -108,575 0.02% 1,234,799
2020-03-17 2020-03-13 2.155 699,703 +24,128 0.02% 1,508,000
2020-03-04 2020-03-02 2.371 675,575 +36,191 0.02% 1,601,599
2020-02-10 2020-02-06 2.454 639,384 -72,383 0.02% 1,568,801
2020-02-07 2020-02-05 2.404 711,767 -205,085 0.02% 1,711,000
2020-02-06 2020-02-04 2.321 916,852 +277,468 0.03% 2,128,000
2020-02-05 2020-02-03 2.387 639,384 +82,034 0.02% 1,526,401
2020-01-30 2020-01-24 2.520 557,350 +14,477 0.02% 1,404,481
2020-01-20 2020-01-16 2.586 542,873 -24,128 0.02% 1,404,000
2020-01-17 2020-01-15 2.520 567,001 -6,032 0.02% 1,428,801
2020-01-16 2020-01-14 2.503 573,033 -12,063 0.02% 1,434,501
2020-01-08 2020-01-06 2.487 585,096 +24,127 0.02% 1,454,999
2020-01-03 2019-12-31 2.603 560,969 -14,476 0.02% 1,460,101
2019-12-27 2019-12-20 2.570 575,445 +20,508 0.02% 1,478,699
2019-12-23 2019-12-19 2.636 554,937 -18,096 0.02% 1,462,800
2019-12-19 2019-12-17 2.619 573,033 +6,032 0.02% 1,501,001
2019-12-17 2019-12-13 2.603 567,001 -60,319 0.02% 1,475,801
2019-12-16 2019-12-12 2.570 627,320 -12,064 0.02% 1,612,000
2019-12-10 2019-12-06 2.520 639,384 -6,032 0.02% 1,611,201
2019-12-09 2019-12-05 2.454 645,416 +18,096 0.02% 1,583,601
2019-12-02 2019-11-28 2.586 627,320 +42,224 0.02% 1,622,400
2019-11-28 2019-11-26 2.619 585,096 -18,096 0.02% 1,532,599
2019-11-27 2019-11-25 2.669 603,192 -21,715 0.02% 1,609,999
2019-11-26 2019-11-22 2.636 624,907 -54,287 0.02% 1,647,240
2019-11-22 2019-11-20 2.686 679,194 -7,239 0.02% 1,824,119
2019-11-21 2019-11-19 2.636 686,433 -3,619 0.02% 1,809,421
2019-11-20 2019-11-18 2.636 690,052 -41,017 0.02% 1,818,960
2019-11-18 2019-11-14 2.537 731,069 -24,128 0.03% 1,854,360
2019-11-13 2019-11-11 2.619 755,197 +24,128 0.03% 1,978,161
2019-11-12 2019-11-08 2.735 731,069 -120,638 0.03% 1,999,800
2019-11-11 2019-11-07 2.802 851,707 +48,255 0.03% 2,386,279
2019-11-08 2019-11-06 2.653 803,452 -259,373 0.03% 2,131,200
2019-11-07 2019-11-05 2.653 1,062,825 +258,167 0.04% 2,819,201
2019-11-06 2019-11-04 2.470 804,658 +7,238 0.03% 1,987,659
2019-11-04 2019-10-31 2.354 797,420 -36,192 0.03% 1,877,240
2019-10-29 2019-10-25 2.354 833,612 -24,127 0.03% 1,962,441
2019-10-25 2019-10-23 2.354 857,739 +18,095 0.03% 2,019,239
2019-10-24 2019-10-22 2.387 839,644 -90,478 0.03% 2,004,481
2019-10-23 2019-10-21 2.321 930,122 +54,287 0.03% 2,158,799
2019-10-22 2019-10-18 2.354 875,835 -60,319 0.03% 2,061,840
2019-10-21 2019-10-17 2.437 936,154 +54,287 0.03% 2,281,439
2019-10-18 2019-10-16 2.470 881,867 -102,543 0.03% 2,178,380
2019-10-17 2019-10-15 2.387 984,410 +301,596 0.03% 2,350,081
2019-10-09 2019-10-04 2.205 682,814 -6,032 0.02% 1,505,561
2019-09-25 2019-09-23 2.271 688,846 +1,207 0.02% 1,564,541
2019-09-16 2019-09-12 2.387 687,639 +120,638 0.02% 1,641,600
2019-09-05 2019-09-03 2.139 567,001 +60,320 0.02% 1,212,601
2019-08-30 2019-08-28 2.222 506,681 -24,128 0.02% 1,125,599
2019-08-29 2019-08-27 2.255 530,809 -6,032 0.02% 1,196,800
2019-08-28 2019-08-26 2.337 536,841 +120,638 0.02% 1,254,842
2019-08-27 2019-08-23 2.439 416,203 +8,837 0.01% 1,015,155
2019-08-26 2019-08-22 2.456 407,366 -100,365 0.01% 1,000,500
2019-08-21 2019-08-19 2.405 507,731 +100,365 0.02% 1,221,199
2019-08-13 2019-08-09 2.439 407,366 +23,616 0.01% 993,600
2019-08-12 2019-08-08 2.490 383,750 +11,807 0.01% 955,499
2019-08-09 2019-08-07 2.592 371,943 -11,807 0.01% 963,901
2019-08-07 2019-08-05 2.405 383,750 -98,004 0.01% 922,999
2019-08-06 2019-08-02 2.575 481,754 -92,101 0.02% 1,240,319
2019-08-05 2019-08-01 2.778 573,855 -236,154 0.02% 1,594,081
2019-08-02 2019-07-31 2.879 810,009 -234,973 0.03% 2,332,401
2019-08-01 2019-07-30 3.083 1,044,982 -59,039 0.04% 3,221,400
2019-07-31 2019-07-29 3.083 1,104,021 -4,723 0.04% 3,403,401
2019-07-30 2019-07-26 3.083 1,108,744 +59,039 0.04% 3,417,961
2019-07-29 2019-07-25 3.134 1,049,705 -25,977 0.04% 3,289,300
2019-07-26 2019-07-24 3.117 1,075,682 +25,977 0.04% 3,352,480
2019-07-24 2019-07-22 3.100 1,049,705 -11,808 0.04% 3,253,740
2019-07-17 2019-07-15 3.100 1,061,513 -3,542 0.04% 3,290,341
2019-07-16 2019-07-12 3.083 1,065,055 +4,723 0.04% 3,283,280
2019-07-12 2019-07-10 3.083 1,060,332 -29,519 0.04% 3,268,720
2019-07-04 2019-07-02 3.100 1,089,851 -9,446 0.04% 3,378,179
2019-07-02 2019-06-27 3.100 1,099,297 -4,724 0.04% 3,407,459
2019-06-25 2019-06-21 3.150 1,104,021 -17,711 0.04% 3,478,201
2019-06-14 2019-06-12 3.150 1,121,732 -15,350 0.04% 3,534,000
2019-06-12 2019-06-10 3.150 1,137,082 +2,361 0.04% 3,582,360
2019-05-31 2019-05-29 3.184 1,134,721 -11,807 0.04% 3,613,361
2019-05-30 2019-05-28 3.167 1,146,528 -3,543 0.04% 3,631,539
2019-05-29 2019-05-27 3.134 1,150,071 +47,231 0.04% 3,603,801
2019-05-28 2019-05-24 3.235 1,102,840 +11,808 0.04% 3,567,881
2019-05-22 2019-05-20 3.134 1,091,032 -7,085 0.04% 3,418,800
2019-05-17 2019-05-15 3.286 1,098,117 +35,423 0.04% 3,608,401
2019-05-16 2019-05-14 3.574 1,062,694 +62,581 0.04% 3,798,002
2019-05-15 2019-05-10 7.594 1,000,113 +38,966 0.04% 7,595,345
2019-05-14 2019-05-09 7.617 961,147 +223,238 0.03% 7,321,014
2019-05-10 2019-05-08 7.662 737,909 -19,583 0.03% 5,653,780
2019-05-08 2019-05-06 7.594 757,492 -56,967 0.04% 5,752,763
2019-05-07 2019-05-03 7.684 814,459 +55,187 0.04% 6,258,598
2019-05-06 2019-05-02 7.572 759,272 +11,572 0.04% 5,749,221
2019-05-03 2019-04-30 7.460 747,700 +22,253 0.03% 5,577,598
2019-05-02 2019-04-29 7.437 725,447 +10,681 0.03% 5,395,298
2019-04-29 2019-04-25 7.415 714,766 +4,451 0.03% 5,299,801
2019-04-25 2019-04-23 7.460 710,315 +10,681 0.03% 5,298,718
2019-04-16 2019-04-12 7.347 699,634 -8,901 0.03% 5,140,441
2019-04-10 2019-04-08 7.325 708,535 +4,451 0.03% 5,189,920
2019-04-08 2019-04-03 7.325 704,084 -3,561 0.03% 5,157,317
2019-04-03 2019-04-01 7.347 707,645 +21,363 0.03% 5,199,301
2019-03-29 2019-03-27 7.482 686,282 -4,451 0.03% 5,134,860
2019-03-28 2019-03-26 7.505 690,733 -13,351 0.03% 5,183,683
2019-03-27 2019-03-25 7.392 704,084 -4,451 0.03% 5,204,777
2019-03-26 2019-03-22 7.325 708,535 +13,352 0.03% 5,189,920
2019-03-25 2019-03-21 7.347 695,183 -9,792 0.03% 5,107,738
2019-03-22 2019-03-20 7.347 704,975 -4,450 0.03% 5,179,683
2019-03-21 2019-03-19 7.257 709,425 -1,780 0.03% 5,148,619
2019-03-19 2019-03-15 7.145 711,205 -13,352 0.03% 5,081,637
2019-03-13 2019-03-11 7.100 724,557 -17,803 0.03% 5,144,479
2019-03-11 2019-03-07 7.145 742,360 -8,901 0.03% 5,304,243
2019-03-08 2019-03-06 7.145 751,261 +6,231 0.04% 5,367,842
2019-03-06 2019-03-04 7.100 745,030 -205,618 0.03% 5,289,840
2019-03-05 2019-03-01 7.280 950,648 +453,961 0.04% 6,920,644
2019-03-04 2019-02-28 6.965 496,687 +4,451 0.02% 3,459,603
2019-03-01 2019-02-27 6.898 492,236 +60,528 0.02% 3,395,420
2019-02-28 2019-02-26 7.100 431,708 +4,451 0.02% 3,065,201
2019-02-26 2019-02-22 7.168 427,257 +6,231 0.02% 3,062,398
2019-02-22 2019-02-20 7.190 421,026 -8,902 0.02% 3,027,197
2019-02-21 2019-02-19 7.168 429,928 +142,419 0.02% 3,081,542
2019-02-15 2019-02-13 7.168 287,509 -7,121 0.01% 2,060,743
2019-02-14 2019-02-12 7.123 294,630 +42,726 0.01% 2,098,543
2019-02-12 2019-02-08 6.943 251,904 +4,451 0.01% 1,748,941
2019-02-11 2019-02-04 6.965 247,453 +2,670 0.01% 1,723,599
2019-01-29 2019-01-25 6.898 244,783 -8,901 0.01% 1,688,501
2019-01-25 2019-01-23 6.898 253,684 +8,901 0.01% 1,749,900
2019-01-24 2019-01-22 6.898 244,783 -8,901 0.01% 1,688,501
2019-01-22 2019-01-18 7.010 253,684 -7,121 0.01% 1,778,400
2019-01-21 2019-01-17 7.033 260,805 -6,231 0.01% 1,834,180
2019-01-18 2019-01-16 7.055 267,036 -7,121 0.01% 1,884,001
2019-01-16 2019-01-14 6.898 274,157 +4,451 0.01% 1,891,122
2019-01-15 2019-01-11 6.988 269,706 -16,912 0.01% 1,884,659
2019-01-14 2019-01-10 6.853 286,618 -1,781 0.01% 1,964,197
2019-01-11 2019-01-09 6.943 288,399 +3,561 0.01% 2,002,322
2019-01-10 2019-01-08 6.965 284,838 -4,451 0.01% 1,983,999
2019-01-09 2019-01-07 6.853 289,289 -8,901 0.01% 1,982,501
2019-01-04 2019-01-02 6.583 298,190 -44,506 0.01% 1,963,100
2019-01-03 2018-12-31 6.561 342,696 -7,121 0.02% 2,248,400
2018-12-28 2018-12-24 6.561 349,817 +1,780 0.02% 2,295,121
2018-12-21 2018-12-19 6.696 348,037 -16,912 0.02% 2,330,362
2018-12-18 2018-12-14 7.033 364,949 +31,154 0.02% 2,566,600
2018-12-14 2018-12-12 6.965 333,795 -13,352 0.02% 2,325,002
2018-12-13 2018-12-11 6.965 347,147 +4,451 0.02% 2,418,003
2018-12-12 2018-12-10 6.875 342,696 +4,451 0.02% 2,356,200
2018-12-11 2018-12-07 6.831 338,245 -8,902 0.02% 2,310,397
2018-12-10 2018-12-06 6.875 347,147 -8,901 0.02% 2,386,803
2018-12-07 2018-12-05 6.898 356,048 +4,451 0.02% 2,456,002
2018-12-03 2018-11-29 6.538 351,597 +8,901 0.02% 2,298,899
2018-11-30 2018-11-28 6.583 342,696 +6,231 0.02% 2,256,100
2018-11-29 2018-11-27 6.561 336,465 +8,901 0.02% 2,207,519
2018-11-13 2018-11-09 6.538 327,564 -22,253 0.02% 2,141,760
2018-11-12 2018-11-08 6.516 349,817 +8,901 0.02% 2,279,400
2018-11-09 2018-11-07 6.651 340,916 -11,571 0.02% 2,267,362
2018-11-08 2018-11-06 6.494 352,487 +11,571 0.02% 2,288,878
2018-11-07 2018-11-05 6.471 340,916 -8,901 0.02% 2,206,082
2018-11-02 2018-10-31 6.494 349,817 +4,451 0.02% 2,271,540
2018-10-29 2018-10-25 6.494 345,366 +7,121 0.02% 2,242,638
2018-10-18 2018-10-15 6.651 338,245 -8,902 0.02% 2,249,598
2018-10-16 2018-10-12 6.651 347,147 -4,450 0.02% 2,308,803
2018-10-15 2018-10-11 6.696 351,597 -73,880 0.02% 2,354,199
2018-10-10 2018-10-08 6.718 425,477 -25,814 0.02% 2,858,440
2018-10-09 2018-10-05 6.786 451,291 -107,704 0.02% 3,062,283
2018-10-04 2018-10-02 6.898 558,995 -4,451 0.03% 3,855,920
2018-10-03 2018-09-28 6.943 563,446 -4,450 0.03% 3,911,943
2018-09-28 2018-09-26 6.875 567,896 +26,703 0.03% 3,904,559
2018-09-27 2018-09-24 6.831 541,193 -13,351 0.03% 3,696,643
2018-09-26 2018-09-21 6.920 554,544 +44,506 0.03% 3,837,677
2018-09-24 2018-09-20 6.898 510,038 -4,451 0.02% 3,518,217
2018-09-21 2018-09-19 6.651 514,489 +13,352 0.02% 3,421,760
2018-09-20 2018-09-18 6.628 501,137 -83,671 0.02% 3,321,699
2018-09-19 2018-09-17 6.651 584,808 +98,803 0.03% 3,889,437
2018-09-11 2018-09-07 6.404 486,005 +17,802 0.02% 3,112,199
2018-09-06 2018-09-04 6.426 468,203 +8,901 0.02% 3,008,721
2018-08-30 2018-08-28 6.381 459,302 -3,560 0.02% 2,930,882
2018-08-27 2018-08-23 6.426 462,862 -8,901 0.02% 2,974,399
2018-08-24 2018-08-22 6.426 471,763 -2,671 0.02% 3,031,598
2018-08-23 2018-08-21 6.497 474,434 -890 0.02% 3,082,170
2018-08-22 2018-08-20 6.542 475,324 +5,152 0.02% 3,109,546
2018-08-21 2018-08-17 6.497 470,172 -10,565 0.02% 3,054,482
2018-08-16 2018-08-14 6.519 480,737 +8,804 0.02% 3,134,038
2018-08-15 2018-08-13 6.565 471,933 -17,609 0.02% 3,098,083
2018-08-14 2018-08-10 6.565 489,542 -8,805 0.02% 3,213,680
2018-08-13 2018-08-09 6.610 498,347 +8,805 0.02% 3,294,122
2018-08-10 2018-08-08 6.610 489,542 +23,773 0.02% 3,235,920
2018-08-08 2018-08-06 6.542 465,769 +22,011 0.02% 3,047,038
2018-08-06 2018-08-02 6.383 443,758 -10,565 0.02% 2,832,483
2018-08-03 2018-08-01 6.428 454,323 +7,044 0.02% 2,920,559
2018-08-02 2018-07-31 6.383 447,279 +6,163 0.02% 2,854,957
2018-07-24 2018-07-20 6.565 441,116 -10,566 0.02% 2,895,779
2018-07-23 2018-07-19 6.497 451,682 -4,402 0.02% 2,934,362
2018-07-20 2018-07-18 6.565 456,084 +2,641 0.02% 2,994,039
2018-07-18 2018-07-16 6.610 453,443 -13,207 0.02% 2,997,302
2018-07-16 2018-07-12 6.474 466,650 -44,023 0.02% 3,021,002
2018-07-06 2018-07-04 6.315 510,673 -4,403 0.02% 3,224,798
2018-07-05 2018-07-03 6.224 515,076 +4,403 0.02% 3,205,802
2018-07-04 2018-06-29 6.292 510,673 -44,024 0.02% 3,213,198
2018-06-29 2018-06-27 6.269 554,697 +33,458 0.03% 3,477,601
2018-06-28 2018-06-26 6.315 521,239 +3,522 0.02% 3,291,520
2018-06-22 2018-06-20 6.383 517,717 -7,044 0.02% 3,304,559
2018-06-21 2018-06-19 6.406 524,761 -52,828 0.02% 3,361,441
2018-06-20 2018-06-15 6.474 577,589 -8,805 0.03% 3,739,199
2018-06-19 2018-06-14 6.633 586,394 -3,522 0.03% 3,889,441
2018-06-14 2018-06-12 6.497 589,916 -23,772 0.03% 3,832,402
2018-06-13 2018-06-11 6.519 613,688 -13,208 0.03% 4,000,777
2018-06-11 2018-06-07 6.474 626,896 -1,760 0.03% 4,058,403
2018-05-24 2018-05-21 6.406 628,656 -4,403 0.03% 4,026,957
2018-05-18 2018-05-16 6.383 633,059 -2,641 0.03% 4,040,781
2018-05-11 2018-05-09 6.670 635,700 +8,345 0.03% 4,240,384
2018-05-10 2018-05-08 6.624 627,355 -10,398 0.03% 4,155,759
2018-05-08 2018-05-04 6.647 637,753 +39,859 0.03% 4,239,358
2018-05-07 2018-05-03 6.832 597,894 -17,330 0.03% 4,084,802
2018-05-04 2018-05-02 6.809 615,224 +33,794 0.03% 4,189,001
2018-05-03 2018-04-30 6.693 581,430 +21,663 0.03% 3,891,800
2018-05-02 2018-04-27 6.693 559,767 +11,265 0.03% 3,746,799
2018-04-18 2018-04-16 6.440 548,502 -12,998 0.03% 3,532,137
2018-04-13 2018-04-11 6.370 561,500 +866 0.03% 3,576,959
2018-04-12 2018-04-10 6.370 560,634 -14,730 0.03% 3,571,442
2018-04-10 2018-04-06 6.417 575,364 +14,730 0.03% 3,691,838
2018-04-06 2018-04-03 6.370 560,634 -6,065 0.03% 3,571,442
2018-04-04 2018-03-29 6.370 566,699 +8,665 0.03% 3,610,079
2018-03-29 2018-03-27 6.370 558,034 -8,665 0.03% 3,554,879
2018-03-28 2018-03-26 6.347 566,699 +8,665 0.03% 3,596,999
2018-03-27 2018-03-23 6.347 558,034 -8,665 0.03% 3,541,999
2018-03-26 2018-03-22 6.440 566,699 -6,932 0.03% 3,649,319
2018-03-23 2018-03-21 6.440 573,631 -86,652 0.03% 3,693,958
2018-03-22 2018-03-20 6.486 660,283 -6,932 0.03% 4,282,443
2018-03-21 2018-03-19 6.509 667,215 -24,262 0.03% 4,342,802
2018-03-20 2018-03-16 6.555 691,477 +41,593 0.03% 4,532,640
2018-03-19 2018-03-15 6.347 649,884 -867 0.03% 4,124,997
2018-03-16 2018-03-14 6.324 650,751 +43,326 0.03% 4,115,480
2018-03-15 2018-03-13 6.370 607,425 -4,333 0.03% 3,869,518
2018-03-14 2018-03-12 6.440 611,758 +17,330 0.03% 3,939,481
2018-03-13 2018-03-09 6.393 594,428 -196,698 0.03% 3,800,442
2018-03-12 2018-03-08 6.393 791,126 -6,066 0.04% 5,058,020
2018-03-09 2018-03-07 6.370 797,192 -21,662 0.04% 5,078,403
2018-03-08 2018-03-06 6.417 818,854 -220,961 0.04% 5,254,198
2018-03-07 2018-03-05 6.440 1,039,815 -86,651 0.05% 6,696,000
2018-03-06 2018-03-02 6.486 1,126,466 -534,639 0.05% 7,305,998
2018-03-05 2018-03-01 6.555 1,661,105 +65,855 0.08% 10,888,563
2018-03-02 2018-02-28 6.463 1,595,250 -167,237 0.08% 10,309,602
2018-03-01 2018-02-27 6.578 1,762,487 +551,102 0.08% 11,593,803
2018-02-28 2018-02-26 7.709 1,211,385 +173,303 0.06% 9,338,643
2018-02-27 2018-02-23 7.894 1,038,082 +866 0.05% 8,194,320
2018-02-26 2018-02-22 7.986 1,037,216 -12,131 0.05% 8,283,244
2018-02-22 2018-02-20 7.801 1,049,347 +97,916 0.05% 8,186,362
2018-02-21 2018-02-15 7.686 951,431 +19,063 0.05% 7,312,682
2018-02-20 2018-02-13 7.547 932,368 +42,460 0.04% 7,037,044
2018-02-14 2018-02-12 7.524 889,908 +142,974 0.04% 6,696,037
2018-02-13 2018-02-09 7.409 746,934 +136,043 0.04% 5,534,041
2018-02-12 2018-02-08 7.409 610,891 +48,524 0.03% 4,526,097
2018-02-09 2018-02-07 7.317 562,367 +51,991 0.03% 4,114,663
2018-02-08 2018-02-06 7.247 510,376 -2,995,534 0.02% 3,698,921
2018-02-07 2018-02-05 7.663 3,505,910 +483,514 0.17% 26,865,441
2018-02-06 2018-02-02 7.524 3,022,396 +2,611,669 0.14% 22,741,761
2018-02-05 2018-02-01 7.294 410,727 +21,663 0.02% 2,995,680
2018-02-02 2018-01-31 7.340 389,064 +27,728 0.02% 2,855,639
2018-02-01 2018-01-30 7.271 361,336 -43,325 0.02% 2,627,102
2018-01-31 2018-01-29 7.317 404,661 -114,380 0.02% 2,960,777
2018-01-30 2018-01-26 7.409 519,041 +151,640 0.02% 3,845,580
2018-01-29 2018-01-25 7.294 367,401 -4,333 0.02% 2,679,678
2018-01-25 2018-01-23 7.271 371,734 +38,993 0.02% 2,702,701
2018-01-19 2018-01-17 7.294 332,741 -3,466 0.02% 2,426,881
2018-01-18 2018-01-16 7.271 336,207 -8,665 0.02% 2,444,401
2018-01-16 2018-01-12 7.294 344,872 -5,199 0.02% 2,515,360
2018-01-15 2018-01-11 7.271 350,071 +19,063 0.02% 2,545,199
2018-01-12 2018-01-10 7.201 331,008 -8,665 0.02% 2,383,681
2018-01-10 2018-01-08 7.201 339,673 -3,466 0.02% 2,446,081
2018-01-09 2018-01-05 7.224 343,139 -25,995 0.02% 2,478,960
2018-01-08 2018-01-04 7.178 369,134 +12,997 0.02% 2,649,717
2018-01-05 2018-01-03 7.178 356,137 +10,398 0.02% 2,556,422
2018-01-04 2018-01-02 7.294 345,739 -75,386 0.02% 2,521,684
2018-01-03 2017-12-29 7.247 421,125 +97,049 0.02% 3,052,079
2018-01-02 2017-12-28 7.132 324,076 -4,908,793 0.02% 2,311,322
2017-12-29 2017-12-27 7.432 5,232,869 +4,949,519 0.25% 38,891,157
2017-12-28 2017-12-22 7.040 283,350 +19,064 0.01% 1,994,703
2017-12-22 2017-12-20 6.924 264,286 -16,464 0.01% 1,829,998
2017-12-20 2017-12-18 6.970 280,750 +11,265 0.01% 1,956,960
2017-12-19 2017-12-15 6.855 269,485 -12,132 0.01% 1,847,337
2017-12-18 2017-12-14 7.063 281,617 -866 0.01% 1,989,003
2017-12-15 2017-12-13 6.994 282,483 +34,660 0.01% 1,975,559
2017-12-14 2017-12-12 6.878 247,823 -4,332 0.01% 1,704,563
2017-12-13 2017-12-11 6.809 252,155 +25,995 0.01% 1,716,899
2017-12-12 2017-12-08 6.740 226,160 +6,932 0.01% 1,524,241
2017-12-11 2017-12-07 6.670 219,228 -4,332 0.01% 1,462,342
2017-12-07 2017-12-05 6.763 223,560 +6,932 0.01% 1,511,878
2017-12-06 2017-12-04 6.740 216,628 -16,464 0.01% 1,459,999
2017-11-30 2017-11-28 6.486 233,092 -8,665 0.01% 1,511,781
2017-11-07 2017-11-03 6.440 241,757 +8,665 0.01% 1,556,820
2017-11-06 2017-11-02 6.440 233,092 -86,651 0.01% 1,501,021
2017-11-03 2017-11-01 6.417 319,743 -21,663 0.02% 2,051,639
2017-11-02 2017-10-31 6.463 341,406 +4,333 0.02% 2,206,400
2017-10-24 2017-10-20 6.670 337,073 -4,333 0.02% 2,248,417
2017-10-12 2017-10-10 6.578 341,406 -12,131 0.02% 2,245,800
2017-10-11 2017-10-09 6.601 353,537 -12,998 0.02% 2,333,759
2017-10-09 2017-10-04 6.647 366,535 +12,998 0.02% 2,436,481
2017-09-29 2017-09-27 6.578 353,537 -17,330 0.02% 2,325,599
2017-09-28 2017-09-26 6.555 370,867 -1,733 0.02% 2,431,038
2017-09-26 2017-09-22 6.578 372,600 +2,599 0.02% 2,450,997
2017-09-19 2017-09-15 6.555 370,001 -8,665 0.02% 2,425,361
2017-09-18 2017-09-14 6.601 378,666 -17,330 0.02% 2,499,640
2017-09-14 2017-09-12 6.532 395,996 +8,665 0.02% 2,586,618
2017-09-13 2017-09-11 6.601 387,331 +4,332 0.02% 2,556,839
2017-09-12 2017-09-08 6.740 382,999 +12,998 0.02% 2,581,283
2017-09-11 2017-09-07 6.717 370,001 -8,665 0.02% 2,485,141
2017-09-07 2017-09-05 6.809 378,666 +10,398 0.02% 2,578,300
2017-09-06 2017-09-04 6.670 368,268 -12,998 0.02% 2,456,501
2017-09-05 2017-09-01 6.624 381,266 +4,333 0.02% 2,525,603
2017-08-31 2017-08-29 6.693 376,933 +12,998 0.02% 2,523,000
2017-08-30 2017-08-28 6.763 363,935 -4,333 0.02% 2,461,198
2017-08-29 2017-08-25 6.717 368,268 -34,660 0.02% 2,473,501
2017-08-25 2017-08-22 6.809 402,928 -6,066 0.02% 2,743,498
2017-08-22 2017-08-18 6.992 408,994 +5,335 0.02% 2,859,863
2017-08-21 2017-08-17 7.039 403,659 -277,944 0.02% 2,841,438
2017-08-18 2017-08-16 7.086 681,603 +4,277 0.03% 4,829,823
2017-08-17 2017-08-15 7.016 677,326 -98,350 0.03% 4,751,997
2017-08-16 2017-08-14 7.086 775,676 +236,038 0.04% 5,496,422
2017-08-15 2017-08-11 6.969 539,638 -42,760 0.03% 3,760,762
2017-08-14 2017-08-10 7.039 582,398 -8,552 0.03% 4,099,619
2017-08-11 2017-08-09 7.016 590,950 +115,453 0.03% 4,145,998
2017-08-10 2017-08-08 6.876 475,497 +4,276 0.02% 3,269,281
2017-08-09 2017-08-07 6.876 471,221 -5,131 0.02% 3,239,881
2017-08-08 2017-08-04 6.876 476,352 -303,600 0.02% 3,275,159
2017-08-07 2017-08-03 7.016 779,952 -166,766 0.04% 5,472,002
2017-08-04 2017-08-02 7.086 946,718 +4,276 0.05% 6,708,422
2017-08-03 2017-08-01 7.086 942,442 -995,464 0.05% 6,678,122
2017-08-02 2017-07-31 7.016 1,937,906 +891,984 0.09% 13,595,997
2017-07-31 2017-07-27 6.688 1,045,922 +131,702 0.05% 6,995,559
2017-07-28 2017-07-26 6.805 914,220 +21,381 0.04% 6,221,582
2017-07-27 2017-07-25 6.969 892,839 -366,886 0.04% 6,222,237
2017-07-26 2017-07-24 7.109 1,259,725 +174,463 0.06% 8,955,842
2017-07-25 2017-07-21 6.992 1,085,262 -61,575 0.05% 7,588,622
2017-07-24 2017-07-20 6.899 1,146,837 +12,828 0.06% 7,911,901
2017-07-21 2017-07-19 6.899 1,134,009 +20,525 0.06% 7,823,402
2017-07-20 2017-07-18 7.109 1,113,484 -227,486 0.05% 7,916,162
2017-07-19 2017-07-17 6.501 1,340,970 +212,093 0.07% 8,718,082
2017-07-18 2017-07-14 6.642 1,128,877 +4,276 0.05% 7,497,597
2017-07-17 2017-07-13 6.712 1,124,601 -8,553 0.05% 7,548,097
2017-07-14 2017-07-12 6.548 1,133,154 +210,382 0.05% 7,420,003
2017-07-13 2017-07-11 6.618 922,772 -294,192 0.04% 6,107,141
2017-07-12 2017-07-10 6.852 1,216,964 +545,624 0.06% 8,338,779
2017-07-11 2017-07-07 6.712 671,340 +101,770 0.03% 4,505,900
2017-07-10 2017-07-06 6.571 569,570 +85,521 0.03% 3,742,920
2017-07-07 2017-07-05 6.431 484,049 -8,552 0.02% 3,113,000
2017-07-06 2017-07-04 6.431 492,601 -64,141 0.02% 3,167,999
2017-07-04 2017-06-30 6.431 556,742 -25,656 0.03% 3,580,501
2017-07-03 2017-06-29 6.455 582,398 -213,803 0.03% 3,759,119
2017-06-30 2017-06-28 6.455 796,201 -25,656 0.04% 5,139,122
2017-06-29 2017-06-27 6.525 821,857 -226,631 0.04% 5,362,380
2017-06-27 2017-06-23 6.571 1,048,488 -21,380 0.05% 6,890,122
2017-06-26 2017-06-22 6.571 1,069,868 -226,631 0.05% 7,030,620
2017-06-23 2017-06-21 6.571 1,296,499 +61,575 0.06% 8,519,922
2017-06-22 2017-06-20 6.759 1,234,924 +298,469 0.06% 8,346,323
2017-06-21 2017-06-19 6.361 936,455 +10,262 0.05% 5,956,799
2017-06-20 2017-06-16 6.267 926,193 +174,463 0.04% 5,804,882
2017-06-19 2017-06-15 6.057 751,730 +64,141 0.04% 4,553,221
2017-06-16 2017-06-14 6.080 687,589 -222,355 0.03% 4,180,800
2017-06-15 2017-06-13 6.104 909,944 +433,592 0.04% 5,554,082
2017-06-14 2017-06-12 5.940 476,352 +244,590 0.02% 2,829,559
2017-06-13 2017-06-09 5.847 231,762 +8,552 0.01% 1,355,000
2017-06-12 2017-06-08 5.776 223,210 +6,842 0.01% 1,289,341
2017-05-25 2017-05-23 5.449 216,368 +41,050 0.01% 1,178,979
2017-05-22 2017-05-18 5.496 175,318 +29,932 0.01% 963,499
2017-05-18 2017-05-16 5.730 145,386 +95,784 0.01% 833,002
2017-05-12 2017-05-10 5.639 49,602 +1,462 0.00% 279,686
2017-05-10 2017-05-08 5.615 48,140 +4,150 0.00% 270,282
2017-05-05 2017-05-02 5.566 43,990 +12,450 0.00% 244,862
2017-05-04 2017-04-28 5.542 31,540 +8,300 0.00% 174,802
2016-09-13 2016-09-09 6.868 23,240 -4,150 0.00% 159,601
2016-08-30 2016-08-26 6.724 27,390 +399 0.00% 184,181
2016-08-16 2016-08-12 6.773 26,991 +4,089 0.00% 182,818
2016-08-09 2016-08-05 6.724 22,902 -4,089 0.00% 154,002
2016-08-05 2016-08-03 6.749 26,991 +4,089 0.00% 182,158
2016-08-03 2016-07-29 6.944 22,902 -12,269 0.00% 159,042
2016-08-01 2016-07-28 6.993 35,171 +12,269 0.00% 245,963
2016-06-16 2016-06-14 6.260 22,902 -7,361 0.00% 143,362
2016-06-02 2016-05-31 6.284 30,263 -4,908 0.00% 190,180
2016-05-16 2016-05-12 7.079 35,171 +1,156 0.00% 248,981
2016-05-04 2016-04-29 6.877 34,015 +5,537 0.00% 233,918
2016-04-18 2016-04-14 7.054 28,478 -3,164 0.00% 200,880
2016-04-05 2016-03-31 6.902 31,642 +9,492 0.00% 218,399
2016-03-09 2016-03-07 6.776 22,150 -3,955 0.00% 150,083
2016-03-04 2016-03-02 7.079 26,105 +3,955 0.00% 184,802
2016-03-02 2016-02-29 6.624 22,150 -7,910 0.00% 146,723
2016-03-01 2016-02-26 6.624 30,060 +7,910 0.00% 199,120
2015-11-24 2015-11-20 6.877 22,150 -3,955 0.00% 152,323
2015-11-10 2015-11-06 7.003 26,105 +3,955 0.00% 182,822
2015-08-28 2015-08-26 7.766 22,150 +373 0.00% 172,019
2015-07-07 2015-07-03 8.100 21,777 -763 0.00% 176,402
2015-06-11 2015-06-09 8.229 22,540 +370 0.00% 185,481
2015-06-05 2015-06-03 8.229 22,170 -777 0.00% 182,436
2015-06-04 2015-06-02 8.383 22,947 +777 0.00% 192,370
2015-05-29 2015-05-27 8.692 22,170 -2,333 0.00% 192,698
2015-05-15 2015-05-13 8.999 24,503 +7,778 0.00% 220,492
2015-05-14 2015-05-12 9.183 16,725 +426 0.00% 153,590
2015-04-28 2015-04-24 9.025 16,299 +379 0.00% 147,098
2015-04-27 2015-04-23 9.315 15,920 -650 0.00% 148,298
2015-04-24 2015-04-22 9.421 16,570 +379 0.00% 156,102
2015-04-17 2015-04-15 9.262 16,191 +2,274 0.00% 149,968
2015-04-16 2015-04-14 9.236 13,917 -3,789 0.00% 128,538
2015-04-15 2015-04-13 9.500 17,706 +3,789 0.00% 168,206
2015-04-14 2015-04-10 9.658 13,917 -72 0.00% 134,414
2015-04-13 2015-04-09 9.737 13,989 -379 0.00% 136,217
2015-03-02 2015-02-26 10.212 14,368 +379 0.00% 146,732
2015-02-24 2015-02-18 9.737 13,989 -3,790 0.00% 136,217
2015-02-16 2015-02-12 9.474 17,779 -24,253 0.00% 168,430
2015-02-13 2015-02-11 9.500 42,032 +9,095 0.00% 399,302
2015-02-11 2015-02-09 9.183 32,937 +12,885 0.00% 302,470
2015-02-10 2015-02-06 9.183 20,052 +2,273 0.00% 184,143
2015-02-03 2015-01-30 9.342 17,779 -2,273 0.00% 166,085
2015-02-02 2015-01-29 9.315 20,052 -9,095 0.00% 186,789
2015-01-30 2015-01-28 9.342 29,147 +6,063 0.00% 272,280
2015-01-29 2015-01-27 9.051 23,084 -1,516 0.00% 208,941
2015-01-28 2015-01-26 9.051 24,600 -3,789 0.00% 222,663
2015-01-26 2015-01-22 8.603 28,389 +1,587 0.00% 244,223
2015-01-09 2015-01-07 8.603 26,802 -8,336 0.00% 230,570
2015-01-08 2015-01-06 8.629 35,138 +11,368 0.00% 303,210
2015-01-07 2015-01-05 8.576 23,770 -15,158 0.00% 203,860
2015-01-06 2015-01-02 8.656 38,928 +3,790 0.00% 336,942
2015-01-05 2014-12-31 8.656 35,138 +11,368 0.00% 304,137
2014-12-23 2014-12-19 8.339 23,770 +198 0.00% 198,214
2014-12-17 2014-12-15 8.444 23,572 -3,789 0.00% 199,051
2014-12-03 2014-12-01 8.233 27,361 +3,789 0.00% 225,271
2014-11-24 2014-11-20 8.286 23,572 -7,579 0.00% 195,319
2014-10-03 2014-09-29 8.101 31,151 -758 0.00% 252,365
2014-09-30 2014-09-26 8.339 31,909 +7,579 0.00% 266,084
2014-09-26 2014-09-24 8.444 24,330 -11,368 0.00% 205,452
2014-09-24 2014-09-22 8.207 35,698 +7,579 0.00% 292,970
2014-09-17 2014-09-15 8.286 28,119 -4,548 0.00% 232,996
2014-09-15 2014-09-11 8.497 32,667 -1,515 0.00% 277,577
2014-09-12 2014-09-10 8.233 34,182 +6,821 0.00% 281,430
2014-09-10 2014-09-05 8.286 27,361 +3,789 0.00% 226,715
2014-08-25 2014-08-21 9.007 23,572 +299 0.00% 212,320
2014-08-19 2014-08-15 8.927 23,273 -410 0.00% 207,760
2014-08-18 2014-08-14 8.900 23,683 -3,741 0.00% 210,787
2014-08-14 2014-08-12 8.981 27,424 +3,741 0.00% 246,283
2014-08-06 2014-08-04 8.499 23,683 -7,483 0.00% 201,292
2014-08-04 2014-07-31 8.900 31,166 +7,483 0.00% 277,389
2014-07-28 2014-07-24 9.007 23,683 +5 0.00% 213,319
2014-07-18 2014-07-16 8.687 23,678 -3,741 0.00% 205,680
2014-07-17 2014-07-15 8.847 27,419 -7,483 0.00% 242,573
2014-07-15 2014-07-11 8.981 34,902 -37,414 0.00% 313,439
2014-07-14 2014-07-10 9.061 72,316 +20,204 0.00% 655,236
2014-07-11 2014-07-09 9.087 52,112 +17,210 0.00% 473,566
2014-07-10 2014-07-08 8.526 34,902 +7,483 0.00% 297,581
2014-06-26 2014-06-24 7.511 27,419 -37,414 0.00% 205,931
2014-06-19 2014-06-17 7.805 64,833 -107 0.00% 505,991
2014-05-26 2014-05-22 7.831 64,940 -3,742 0.00% 508,562
2014-05-23 2014-05-21 7.911 68,682 -11,224 0.00% 543,373
2014-05-22 2014-05-20 7.698 79,906 +7,483 0.00% 615,086
2014-05-16 2014-05-14 7.838 72,423 +2,040 0.00% 567,668
2014-05-13 2014-05-09 7.866 70,383 -3,636 0.00% 553,614
2014-05-09 2014-05-07 7.343 74,019 -3,636 0.00% 543,535
2014-05-08 2014-05-05 7.261 77,655 -3,636 0.00% 563,827
2014-04-30 2014-04-28 7.041 81,291 +364 0.00% 572,342
2014-04-25 2014-04-23 7.096 80,927 +3,636 0.00% 574,230
2014-03-31 2014-03-27 7.343 77,291 +3,636 0.00% 567,562
2014-03-18 2014-03-14 6.958 73,655 +207 0.00% 512,502
2014-03-11 2014-03-07 7.178 73,448 +7,272 0.00% 527,222
2014-01-29 2014-01-27 7.728 66,176 -14,544 0.00% 511,422
2014-01-21 2014-01-17 8.141 80,720 -14,544 0.00% 657,122
2014-01-20 2014-01-16 8.003 95,264 -10,908 0.01% 762,421
2014-01-17 2014-01-15 8.086 106,172 -10,908 0.01% 858,480
2014-01-15 2014-01-13 7.783 117,080 -4,363 0.01% 911,259
2014-01-07 2014-01-03 7.976 121,443 +727 0.01% 968,598
2014-01-03 2013-12-31 8.086 120,716 +3,636 0.01% 976,079
2014-01-02 2013-12-27 8.141 117,080 +3,636 0.01% 953,119
2013-12-30 2013-12-24 8.031 113,444 -203,618 0.01% 911,040
2013-12-27 2013-12-20 7.783 317,062 +159,986 0.02% 2,467,763
2013-12-20 2013-12-18 7.096 157,076 +10,908 0.01% 1,114,557
2013-12-17 2013-12-13 6.958 146,168 +10,908 0.01% 1,017,058
2013-12-16 2013-12-12 7.123 135,260 +5,817 0.01% 963,479
2013-12-11 2013-12-09 7.316 129,443 +3,636 0.01% 946,963
2013-12-10 2013-12-06 7.591 125,807 +21,817 0.01% 954,964
2013-12-09 2013-12-05 7.811 103,990 -36,361 0.01% 812,237
2013-12-05 2013-12-03 7.893 140,351 +728 0.01% 1,107,823
2013-12-02 2013-11-28 8.196 139,623 -3,636 0.01% 1,144,316
2013-11-29 2013-11-27 8.113 143,259 +36,360 0.01% 1,162,296
2013-11-26 2013-11-22 8.058 106,899 +36,360 0.01% 861,418
2013-11-18 2013-11-14 8.581 70,539 +3,636 0.00% 605,281
2013-10-22 2013-10-18 9.928 66,903 +3,636 0.00% 664,241
2013-10-21 2013-10-17 9.818 63,267 -3,636 0.00% 621,181
2013-10-04 2013-10-02 9.323 66,903 -2,909 0.00% 623,761
2013-10-03 2013-09-30 9.241 69,812 +2,909 0.00% 645,123
2013-09-30 2013-09-26 9.516 66,903 -7,272 0.00% 636,641
2013-09-27 2013-09-25 9.488 74,175 +7,272 0.00% 703,800
2013-09-25 2013-09-23 9.598 66,903 -33,451 0.00% 642,161
2013-09-24 2013-09-19 9.461 100,354 +29,088 0.01% 949,437
2013-09-23 2013-09-18 9.461 71,266 +5,090 0.00% 674,239
2013-09-17 2013-09-13 9.516 66,176 -4,363 0.00% 629,723
2013-09-16 2013-09-12 9.516 70,539 +2,182 0.00% 671,241
2013-09-13 2013-09-11 9.818 68,357 +10,908 0.00% 671,157
2013-09-11 2013-09-09 10.038 57,449 -5,091 0.00% 576,698
2013-09-10 2013-09-06 9.928 62,540 -82,174 0.00% 620,923
2013-09-09 2013-09-05 9.543 144,714 +8,727 0.01% 1,381,061
2013-09-06 2013-09-04 9.681 135,987 +65,448 0.01% 1,316,476
2013-09-05 2013-09-03 9.378 70,539 -2,182 0.00% 661,541
2013-09-04 2013-09-02 9.158 72,721 +2,182 0.00% 666,004
2013-09-03 2013-08-30 9.241 70,539 -10,908 0.00% 651,841
2013-08-30 2013-08-28 8.801 81,447 +7,272 0.00% 716,800
2013-08-29 2013-08-27 9.158 74,175 +7,272 0.00% 679,320
2013-08-28 2013-08-26 9.296 66,903 +3,636 0.00% 621,921
2013-08-27 2013-08-23 9.938 63,267 -7,272 0.00% 628,771
2013-08-26 2013-08-22 10.022 70,539 -19,476 0.00% 706,967
2013-08-22 2013-08-20 9.602 90,015 -25,718 0.01% 864,363
2013-08-20 2013-08-16 10.106 115,733 -3,572 0.01% 1,169,638
2013-08-19 2013-08-15 10.078 119,305 +3,572 0.01% 1,202,398
2013-08-16 2013-08-13 10.162 115,733 -2,858 0.01% 1,176,118
2013-08-15 2013-08-12 10.190 118,591 +2,858 0.01% 1,208,482
2013-08-13 2013-08-09 10.162 115,733 -3,572 0.01% 1,176,118
2013-08-12 2013-08-08 10.162 119,305 -7,144 0.01% 1,212,418
2013-08-09 2013-08-07 10.050 126,449 -8,573 0.01% 1,270,858
2013-08-08 2013-08-06 10.106 135,022 -3,572 0.01% 1,364,579
2013-08-07 2013-08-05 10.358 138,594 +35,720 0.01% 1,435,599
2013-08-06 2013-08-02 10.190 102,874 +50,008 0.01% 1,048,320
2013-08-05 2013-08-01 10.806 52,866 +27,862 0.00% 571,282
2013-07-19 2013-07-17 12.374 25,004 +22,146 0.00% 309,399
2013-06-28 2013-06-26 11.394 2,858 -3,572 0.00% 32,564
2013-06-06 2013-06-04 11.702 6,430 +715 0.00% 75,244
2013-06-04 2013-05-31 11.786 5,715 -7,144 0.00% 67,357
2013-06-03 2013-05-30 11.478 12,859 +7,144 0.00% 147,597
2013-05-28 2013-05-24 12.150 5,715 -4,287 0.00% 69,437
2013-05-27 2013-05-23 11.898 10,002 -17,145 0.00% 119,004
2013-05-24 2013-05-22 11.674 27,147 -3,572 0.00% 316,917
2013-05-23 2013-05-21 11.954 30,719 +25,004 0.00% 367,216
2013-05-20 2013-05-15 12.850 5,715 +162 0.00% 73,437
2013-05-16 2013-05-14 13.224 5,553 -1,736 0.00% 73,436
2013-05-09 2013-05-07 12.677 7,289 -3,471 0.00% 92,403
2013-05-07 2013-05-03 12.389 10,760 -2,082 0.00% 133,305
2013-05-03 2013-04-30 11.928 12,842 -3,471 0.00% 153,179
2013-03-26 2013-03-22 11.237 16,313 +9,024 0.00% 183,301
2013-02-01 2013-01-30 10.315 7,289 -6,941 0.00% 75,183
2013-01-30 2013-01-28 9.854 14,230 +6,941 0.00% 140,216
2013-01-25 2013-01-23 9.681 7,289 -6,941 0.00% 70,562
2013-01-24 2013-01-22 9.594 14,230 +6,941 0.00% 136,526
2012-12-20 2012-12-18 10.257 7,289 -3,471 0.00% 74,763
2012-12-17 2012-12-13 10.228 10,760 -694 0.00% 110,054
2012-12-14 2012-12-12 10.228 11,454 -27,072 0.00% 117,153
2012-12-13 2012-12-11 10.142 38,526 -13,189 0.00% 390,718
2012-12-12 2012-12-10 9.738 51,715 +9,024 0.00% 503,616
2012-12-11 2012-12-07 10.026 42,691 -6,942 0.00% 428,038
2012-12-07 2012-12-05 9.767 49,633 -3,471 0.00% 484,771
2012-12-04 2012-11-30 9.940 53,104 +3,471 0.00% 527,853
2012-11-20 2012-11-16 9.249 49,633 -6,942 0.00% 459,031
2012-11-19 2012-11-15 9.076 56,575 +3,471 0.00% 513,454
2012-11-16 2012-11-14 9.220 53,104 -3,471 0.00% 489,603
2012-11-14 2012-11-12 9.277 56,575 +3,471 0.00% 524,864
2012-11-13 2012-11-09 9.306 53,104 +3,471 0.00% 494,193
2012-11-12 2012-11-08 9.393 49,633 -10,412 0.00% 466,181
2012-11-09 2012-11-07 9.450 60,045 -9,719 0.00% 567,436
2012-11-08 2012-11-06 9.249 69,764 -4,165 0.00% 645,213
2012-11-07 2012-11-05 9.277 73,929 -31,237 0.00% 685,863
2012-11-06 2012-11-02 9.450 105,166 +13,883 0.01% 993,838
2012-11-05 2012-11-01 9.335 91,283 -6,942 0.01% 852,121
2012-11-02 2012-10-31 9.277 98,225 -27,766 0.01% 911,264
2012-10-29 2012-10-25 9.249 125,991 -17,354 0.01% 1,165,228
2012-10-26 2012-10-24 9.076 143,345 -3,471 0.01% 1,300,947
2012-10-24 2012-10-19 9.133 146,816 +26,378 0.01% 1,340,908
2012-10-19 2012-10-17 8.932 120,438 -2,082 0.01% 1,075,701
2012-10-18 2012-10-16 9.047 122,520 -16,660 0.01% 1,108,417
2012-10-17 2012-10-15 8.730 139,180 +11,800 0.01% 1,215,027
2012-10-16 2012-10-12 9.018 127,380 +64,558 0.01% 1,148,714
2012-10-15 2012-10-11 9.047 62,822 -65,946 0.00% 568,340
2012-10-12 2012-10-10 9.335 128,768 +70,805 0.01% 1,202,041
2012-10-10 2012-10-08 9.825 57,963 +6,942 0.00% 569,471
2012-10-08 2012-10-04 10.026 51,021 -6,942 0.00% 511,558
2012-09-28 2012-09-26 9.709 57,963 +6,942 0.00% 562,791
2012-09-26 2012-09-24 9.998 51,021 -13,884 0.00% 510,088
2012-09-25 2012-09-21 9.940 64,905 -3,470 0.00% 645,154
2012-09-24 2012-09-20 9.767 68,375 -69,417 0.00% 667,826
2012-09-21 2012-09-19 9.882 137,792 -8,330 0.01% 1,361,710
2012-09-20 2012-09-18 9.709 146,122 -34,708 0.01% 1,418,770
2012-09-19 2012-09-17 9.767 180,830 +38,179 0.01% 1,766,187
2012-09-18 2012-09-14 9.911 142,651 +88,853 0.01% 1,413,838
2012-09-17 2012-09-13 9.940 53,798 +4,165 0.00% 534,751
2012-09-10 2012-09-06 10.170 49,633 -3,471 0.00% 504,791
2012-09-07 2012-09-05 10.113 53,104 +1,389 0.00% 537,033
2012-09-04 2012-08-31 10.948 51,715 +2,776 0.00% 566,196
2012-08-27 2012-08-23 11.297 48,939 +763 0.00% 552,884
2012-08-23 2012-08-21 10.917 48,176 -1,366 0.00% 525,934
2012-08-21 2012-08-17 10.712 49,542 +1,366 0.00% 530,697
2012-08-13 2012-08-09 10.946 48,176 -3,416 0.00% 527,344
2012-07-25 2012-07-23 10.771 51,592 -17,084 0.00% 555,676
2012-07-24 2012-07-20 11.005 68,676 +17,084 0.00% 755,761
2012-07-20 2012-07-18 10.771 51,592 -28,017 0.00% 555,676
2012-07-18 2012-07-16 10.800 79,609 +4,100 0.00% 859,766
2012-07-17 2012-07-13 10.829 75,509 +3,416 0.00% 817,696
2012-07-13 2012-07-11 10.888 72,093 +20,501 0.00% 784,924
2012-07-10 2012-07-06 10.858 51,592 +3,416 0.00% 560,206
2012-07-05 2012-07-03 10.566 48,176 -3,416 0.00% 509,014
2012-06-28 2012-06-26 10.478 51,592 +6,833 0.00% 540,576
2012-06-27 2012-06-25 10.361 44,759 -3,417 0.00% 463,741
2012-06-26 2012-06-22 10.244 48,176 +3,417 0.00% 493,504
2012-06-21 2012-06-19 10.332 44,759 -2,050 0.00% 462,431
2012-06-18 2012-06-14 9.951 46,809 -3,417 0.00% 465,801
2012-06-06 2012-06-04 9.571 50,226 -20,500 0.00% 480,693
2012-06-05 2012-06-01 9.805 70,726 -18,450 0.00% 693,451
2012-06-04 2012-05-31 10.010 89,176 -37,584 0.01% 892,618
2012-06-01 2012-05-30 9.746 126,760 +30,750 0.01% 1,235,430
2012-05-30 2012-05-28 9.951 96,010 -3,416 0.01% 955,404
2012-05-29 2012-05-25 10.156 99,426 -13,667 0.01% 1,009,767
2012-05-28 2012-05-24 11.181 113,093 +44,417 0.01% 1,264,477
2012-05-25 2012-05-23 11.030 68,676 +1,981 0.00% 757,508
2012-05-24 2012-05-22 10.910 66,695 -3,318 0.00% 727,618
2012-05-23 2012-05-21 10.729 70,013 +9,954 0.00% 751,156
2012-05-22 2012-05-18 10.458 60,059 +6,636 0.00% 628,071
2012-05-21 2012-05-17 10.638 53,423 -3,318 0.00% 568,335
2012-05-18 2012-05-16 10.307 56,741 +3,318 0.00% 584,823
2012-05-17 2012-05-15 10.427 53,423 -106,181 0.00% 557,065
2012-05-16 2012-05-14 10.307 159,604 -6,636 0.01% 1,645,020
2012-05-15 2012-05-11 10.277 166,240 +3,318 0.01% 1,708,407
2012-05-11 2012-05-09 10.669 162,922 -33,182 0.01% 1,738,138
2012-05-10 2012-05-08 10.247 196,104 -3,318 0.01% 2,009,401
2012-05-09 2012-05-07 10.367 199,422 +3,318 0.01% 2,067,440
2012-05-07 2012-05-03 10.759 196,104 -3,318 0.01% 2,109,872
2012-04-30 2012-04-26 10.427 199,422 -6,636 0.01% 2,079,460
2012-04-26 2012-04-24 10.307 206,058 -3,319 0.01% 2,123,816
2012-04-24 2012-04-20 10.247 209,377 -59,063 0.01% 2,145,405
2012-04-23 2012-04-19 10.036 268,440 -6,636 0.02% 2,693,970
2012-04-19 2012-04-17 10.006 275,076 -664 0.02% 2,752,277
2012-04-10 2012-04-03 10.096 275,740 -3,318 0.02% 2,783,851
2012-04-05 2012-04-02 9.915 279,058 -73,000 0.02% 2,766,889
2012-04-03 2012-03-30 9.915 352,058 -6,636 0.02% 3,490,691
2012-04-02 2012-03-29 10.036 358,694 -1,991 0.02% 3,599,728
2012-03-30 2012-03-28 9.855 360,685 +165,908 0.02% 3,554,489
2012-03-29 2012-03-27 10.006 194,777 +3,319 0.01% 1,948,844
2012-03-27 2012-03-23 9.674 191,458 -1,328 0.01% 1,852,166
2012-03-26 2012-03-22 9.674 192,786 -17,254 0.01% 1,865,013
2012-03-23 2012-03-21 9.734 210,040 +15,263 0.01% 2,044,588
2012-03-22 2012-03-20 10.156 194,777 +19,909 0.01% 1,978,194
2012-03-19 2012-03-15 10.006 174,868 -43,136 0.01% 1,749,644
2012-03-16 2012-03-14 10.066 218,004 +29,864 0.01% 2,194,382
2012-03-15 2012-03-13 9.885 188,140 -34,509 0.01% 1,859,758
2012-03-14 2012-03-12 10.096 222,649 +9,954 0.01% 2,247,848
2012-03-13 2012-03-09 10.096 212,695 -3,318 0.01% 2,147,353
2012-03-12 2012-03-08 10.156 216,013 +140,691 0.01% 2,193,871
2012-03-09 2012-03-07 10.006 75,322 +61,718 0.00% 753,635
2012-03-07 2012-03-05 9.764 13,604 -172,545 0.00% 132,835
2012-03-06 2012-03-02 10.036 186,149 -29,864 0.01% 1,868,126
2012-03-05 2012-03-01 9.945 216,013 +3,318 0.01% 2,148,301
2012-03-01 2012-02-28 9.915 212,695 -33,181 0.01% 2,108,893
2012-02-29 2012-02-27 10.066 245,876 -46,455 0.02% 2,474,936
2012-02-28 2012-02-24 10.066 292,331 +26,546 0.02% 2,942,542
2012-02-27 2012-02-23 10.066 265,785 +19,909 0.02% 2,675,336
2012-02-21 2012-02-17 10.096 245,876 -3,319 0.02% 2,482,346
2012-02-20 2012-02-16 10.006 249,195 -47,118 0.02% 2,493,324
2012-02-17 2012-02-15 9.704 296,313 -199,753 0.02% 2,875,464
2012-02-16 2012-02-14 9.674 496,066 +253,508 0.03% 4,798,946
2012-02-15 2012-02-13 10.759 242,558 -39,818 0.02% 2,609,667
2012-02-14 2012-02-10 10.397 282,376 +106,181 0.02% 2,935,947
2012-02-09 2012-02-07 9.945 176,195 -106,181 0.01% 1,752,302
2012-02-08 2012-02-06 9.945 282,376 +63,709 0.02% 2,808,297
2012-02-07 2012-02-03 9.945 218,667 +25,881 0.01% 2,174,696
2012-02-06 2012-02-02 10.518 192,786 +16,591 0.01% 2,027,693
2012-01-27 2012-01-20 9.644 176,195 -3,318 0.01% 1,699,202
2012-01-19 2012-01-17 9.553 179,513 -38,491 0.01% 1,714,970
2012-01-18 2012-01-16 9.312 218,004 +38,491 0.01% 2,030,132
2012-01-09 2012-01-05 8.830 179,513 -34,509 0.01% 1,585,130
2012-01-06 2012-01-04 8.830 214,022 +34,509 0.01% 1,889,850
2011-12-22 2011-12-20 8.830 179,513 -3,318 0.01% 1,585,130
2011-12-21 2011-12-19 8.800 182,831 +3,318 0.01% 1,608,918
2011-12-15 2011-12-13 8.860 179,513 -33,182 0.01% 1,590,540
2011-12-14 2011-12-12 8.619 212,695 +33,182 0.01% 1,833,262
2011-12-13 2011-12-09 8.589 179,513 -23,227 0.01% 1,541,850
2011-12-12 2011-12-08 8.679 202,740 -33,182 0.01% 1,759,678
2011-12-09 2011-12-07 8.619 235,922 +33,182 0.01% 2,033,461
2011-12-07 2011-12-05 8.800 202,740 -23,227 0.01% 1,784,118
2011-12-06 2011-12-02 8.679 225,967 +27,872 0.01% 1,961,277
2011-12-02 2011-11-30 8.740 198,095 -6,636 0.01% 1,731,302
2011-12-01 2011-11-29 8.649 204,731 +6,636 0.01% 1,770,789
2011-11-09 2011-11-07 9.192 198,095 -6,636 0.01% 1,820,852
2011-11-08 2011-11-04 9.312 204,731 +6,636 0.01% 1,906,529
2011-11-07 2011-11-03 9.132 198,095 +18,582 0.01% 1,808,912
2011-11-03 2011-11-01 8.529 179,513 -33,182 0.01% 1,531,030
2011-11-02 2011-10-31 8.438 212,695 -51,100 0.01% 1,794,802
2011-10-31 2011-10-27 8.860 263,795 -3,318 0.02% 2,337,304
2011-10-27 2011-10-25 9.071 267,113 +41,809 0.02% 2,423,053
2011-10-26 2011-10-24 9.101 225,304 -4,645 0.01% 2,050,582
2011-10-25 2011-10-21 9.041 229,949 -16,591 0.01% 2,078,998
2011-10-24 2011-10-20 9.011 246,540 +23,227 0.02% 2,221,570
2011-10-21 2011-10-19 9.132 223,313 +3,982 0.01% 2,039,191
2011-10-19 2011-10-17 9.011 219,331 +6,636 0.01% 1,976,390
2011-10-18 2011-10-14 8.408 212,695 -6,636 0.01% 1,788,392
2011-10-13 2011-10-11 8.227 219,331 +6,636 0.01% 1,804,530
2011-10-06 2011-10-03 7.866 212,695 -49,772 0.01% 1,673,012
2011-10-04 2011-09-30 8.288 262,467 -116,136 0.02% 2,175,248
2011-09-30 2011-09-27 8.197 378,603 -16,591 0.02% 3,103,518
2011-09-28 2011-09-26 7.745 395,194 -6,636 0.02% 3,060,869
2011-09-27 2011-09-23 8.288 401,830 -3,319 0.03% 3,330,247
2011-09-26 2011-09-22 8.348 405,149 -13,272 0.03% 3,382,173
2011-09-22 2011-09-20 8.981 418,421 -79,636 0.03% 3,757,778
2011-09-21 2011-09-19 8.649 498,057 -3,319 0.03% 4,307,867
2011-09-20 2011-09-16 8.921 501,376 +89,591 0.03% 4,472,564
2011-09-16 2011-09-14 8.860 411,785 -6,636 0.03% 3,648,541
2011-09-15 2011-09-12 8.890 418,421 -59,727 0.03% 3,719,948
2011-09-14 2011-09-09 9.252 478,148 +28,536 0.03% 4,423,867
2011-09-12 2011-09-08 9.403 449,612 -146,663 0.03% 4,227,599
2011-09-09 2011-09-07 9.553 596,275 +164,581 0.04% 5,696,488
2011-09-08 2011-09-06 9.162 431,694 +16,591 0.03% 3,955,041
2011-09-07 2011-09-05 9.132 415,103 -6,636 0.03% 3,790,529
2011-09-06 2011-09-02 9.312 421,739 -32,519 0.03% 3,927,386
2011-09-05 2011-09-01 9.101 454,258 +85,609 0.03% 4,134,385
2011-09-02 2011-08-31 9.614 368,649 -43,136 0.02% 3,544,093
2011-09-01 2011-08-30 9.403 411,785 +66,363 0.03% 3,871,921
2011-08-30 2011-08-26 8.770 345,422 -33,181 0.02% 3,029,314
2011-08-29 2011-08-25 8.800 378,603 +33,181 0.02% 3,331,718
2011-08-26 2011-08-24 9.199 345,422 -33,181 0.02% 3,177,660
2011-08-25 2011-08-23 9.230 378,603 +39,123 0.02% 3,494,514
2011-08-23 2011-08-19 9.138 339,480 +32,611 0.02% 3,102,178
2011-08-22 2011-08-18 9.383 306,869 -96,529 0.02% 2,879,457
2011-08-19 2011-08-17 9.107 403,398 +18,262 0.03% 3,673,892
2011-08-18 2011-08-16 9.261 385,136 -465,032 0.02% 3,566,623
2011-08-17 2011-08-15 9.169 850,168 +506,774 0.05% 7,794,928
2011-08-15 2011-08-11 8.433 343,394 -19,566 0.02% 2,895,753
2011-08-12 2011-08-10 8.494 362,960 +9,783 0.02% 3,083,009
2011-08-11 2011-08-09 8.249 353,177 -64,570 0.02% 2,913,271
2011-08-10 2011-08-08 8.494 417,747 +38,481 0.03% 3,548,373
2011-08-09 2011-08-05 8.586 379,266 -19,566 0.02% 3,256,403
2011-08-08 2011-08-04 9.077 398,832 -58,700 0.03% 3,620,078
2011-08-05 2011-08-03 8.801 457,532 +71,744 0.03% 4,026,610
2011-08-04 2011-08-02 8.893 385,788 -468,946 0.02% 3,430,701
2011-08-03 2011-08-01 8.709 854,734 +174,143 0.05% 7,443,643
2011-08-02 2011-07-29 8.494 680,591 +19,566 0.04% 5,780,989
2011-08-01 2011-07-28 8.586 661,025 -3,913 0.04% 5,675,604
2011-07-29 2011-07-27 8.525 664,938 -82,179 0.04% 5,668,422
2011-07-28 2011-07-26 8.341 747,117 +166,316 0.05% 6,231,516
2011-07-27 2011-07-25 8.187 580,801 -155,881 0.04% 4,755,266
2011-07-26 2011-07-22 8.126 736,682 +136,966 0.05% 5,986,350
2011-07-25 2011-07-21 8.095 599,716 -65,874 0.04% 4,854,961
2011-07-22 2011-07-20 7.666 665,590 -10,436 0.04% 5,102,500
2011-07-21 2011-07-19 7.635 676,026 +12,393 0.04% 5,161,773
2011-07-20 2011-07-18 7.574 663,633 +7,826 0.04% 5,026,447
2011-07-19 2011-07-15 7.605 655,807 +3,261 0.04% 4,987,282
2011-07-18 2011-07-14 7.513 652,546 +15,654 0.04% 4,902,453
2011-07-15 2011-07-13 7.543 636,892 +16,305 0.04% 4,804,377
2011-07-14 2011-07-12 7.482 620,587 -58,047 0.04% 4,643,321
2011-07-13 2011-07-11 7.635 678,634 -50,221 0.04% 5,181,687
2011-07-12 2011-07-08 7.758 728,855 -23,480 0.05% 5,654,547
2011-07-11 2011-07-07 7.697 752,335 -15,001 0.05% 5,790,568
2011-07-08 2011-07-06 7.574 767,336 +26,088 0.05% 5,811,908
2011-07-07 2011-07-05 7.789 741,248 +185,231 0.05% 5,773,424
2011-07-06 2011-07-04 7.451 556,017 +41,090 0.04% 4,143,149
2011-07-05 2011-06-30 7.359 514,927 +11,740 0.03% 3,789,598
2011-07-04 2011-06-29 7.359 503,187 -13,045 0.03% 3,703,197
2011-06-30 2011-06-28 7.359 516,232 +16,306 0.03% 3,799,202
2011-06-29 2011-06-27 7.298 499,926 +13,696 0.03% 3,648,538
2011-06-27 2011-06-23 7.359 486,230 +46,308 0.03% 3,578,402
2011-06-24 2011-06-22 7.482 439,922 +22,175 0.03% 3,291,559
2011-06-23 2011-06-21 7.390 417,747 -6,522 0.03% 3,087,213
2011-06-22 2011-06-20 7.206 424,269 -3,261 0.03% 3,057,351
2011-06-21 2011-06-17 7.206 427,530 -70,440 0.03% 3,080,851
2011-06-20 2011-06-16 7.390 497,970 -12,392 0.03% 3,680,073
2011-06-17 2011-06-15 7.513 510,362 +28,698 0.03% 3,834,252
2011-06-16 2011-06-14 7.482 481,664 +14,349 0.03% 3,603,879
2011-06-15 2011-06-13 7.421 467,315 +7,174 0.03% 3,467,858
2011-06-14 2011-06-10 7.329 460,141 -46,960 0.03% 3,372,291
2011-06-13 2011-06-09 7.421 507,101 -40,437 0.03% 3,763,102
2011-06-10 2011-06-08 7.482 547,538 +3,261 0.03% 4,096,758
2011-06-09 2011-06-07 7.359 544,277 +14,349 0.03% 4,005,598
2011-06-08 2011-06-03 7.451 529,928 +3,913 0.03% 3,948,747
2011-06-07 2011-06-02 7.298 526,015 +8,479 0.03% 3,838,940
2011-06-03 2011-06-01 7.482 517,536 -61,309 0.03% 3,872,278
2011-06-02 2011-05-31 7.789 578,845 +113,486 0.04% 4,508,501
2011-06-01 2011-05-30 7.666 465,359 +61,309 0.03% 3,567,503
2011-05-31 2011-05-27 7.022 404,050 +3,261 0.03% 2,837,310
2011-05-30 2011-05-26 6.961 400,789 -16,305 0.03% 2,789,831
2011-05-27 2011-05-25 6.838 417,094 -32,611 0.03% 2,852,167
2011-05-26 2011-05-24 6.808 449,705 -55,439 0.03% 3,061,377
2011-05-25 2011-05-23 6.654 505,144 +13,697 0.03% 3,361,330
2011-05-24 2011-05-20 6.746 491,447 +31,958 0.03% 3,315,397
2011-05-23 2011-05-19 6.808 459,489 +6,523 0.03% 3,127,982
2011-05-20 2011-05-18 6.746 452,966 +36,524 0.03% 3,055,797
2011-05-19 2011-05-17 6.624 416,442 +12,392 0.03% 2,758,319
2011-05-17 2011-05-13 6.930 404,050 -6,522 0.03% 2,800,140
2011-05-12 2011-05-09 7.330 410,572 -21,523 0.03% 3,009,477
2011-05-11 2011-05-06 7.267 432,095 +14,619 0.03% 3,139,935
2011-05-05 2011-05-03 7.551 417,476 +6,331 0.03% 3,152,413
2011-05-04 2011-04-29 7.741 411,145 +25,320 0.03% 3,182,546
2011-05-03 2011-04-28 7.741 385,825 -28,486 0.03% 2,986,552
2011-04-28 2011-04-26 7.646 414,311 +3,166 0.03% 3,167,783
2011-04-27 2011-04-21 7.709 411,145 +3,165 0.03% 3,169,556
2011-04-20 2011-04-18 7.804 407,980 +11,394 0.03% 3,183,827
2011-04-19 2011-04-15 7.772 396,586 -20,890 0.03% 3,082,380
2011-04-18 2011-04-14 7.772 417,476 +1,266 0.03% 3,244,743
2011-04-15 2011-04-13 7.772 416,210 -59,503 0.03% 3,234,903
2011-04-14 2011-04-12 7.709 475,713 +15,825 0.03% 3,667,317
2011-04-13 2011-04-11 7.899 459,888 +22,156 0.03% 3,632,501
2011-04-12 2011-04-08 7.741 437,732 -37,981 0.03% 3,388,348
2011-04-11 2011-04-07 8.025 475,713 +51,907 0.03% 3,817,617
2011-04-08 2011-04-06 7.741 423,806 -6,330 0.03% 3,280,551
2011-04-04 2011-03-31 7.804 430,136 +4,431 0.03% 3,356,730
2011-03-31 2011-03-29 7.993 425,705 +22,156 0.03% 3,402,851
2011-03-30 2011-03-28 7.899 403,549 -15,826 0.03% 3,187,498
2011-03-29 2011-03-25 7.867 419,375 -25,320 0.03% 3,299,252
2011-03-28 2011-03-24 7.930 444,695 -53,807 0.03% 3,526,547
2011-03-25 2011-03-23 7.772 498,502 +36,715 0.03% 3,874,500
2011-03-24 2011-03-22 8.278 461,787 -117,741 0.03% 3,822,581
2011-03-23 2011-03-21 8.689 579,528 +19,623 0.04% 5,035,247
2011-03-22 2011-03-18 8.309 559,905 -128,503 0.04% 4,652,472
2011-03-21 2011-03-17 8.278 688,408 -137,998 0.05% 5,698,504
2011-03-18 2011-03-16 8.625 826,406 -56,971 0.05% 7,128,034
2011-03-17 2011-03-15 8.562 883,377 +79,127 0.06% 7,563,608
2011-03-16 2011-03-14 8.878 804,250 -79,760 0.05% 7,140,211
2011-03-15 2011-03-11 8.815 884,010 +133,567 0.06% 7,792,468
2011-03-14 2011-03-10 9.068 750,443 -87,357 0.05% 6,804,767
2011-03-11 2011-03-09 9.131 837,800 +68,366 0.05% 7,649,831
2011-03-10 2011-03-08 9.068 769,434 +50,642 0.05% 6,976,971
2011-03-09 2011-03-07 8.910 718,792 +31,651 0.05% 6,404,216
2011-03-08 2011-03-04 9.131 687,141 -106,981 0.05% 6,274,185
2011-03-07 2011-03-03 8.847 794,122 +69,632 0.05% 7,025,203
2011-03-04 2011-03-02 8.815 724,490 -3,165 0.05% 6,386,314
2011-03-03 2011-03-01 8.973 727,655 +6,331 0.05% 6,529,163
2011-03-02 2011-02-28 8.531 721,324 -4,432 0.05% 6,153,296
2011-03-01 2011-02-25 8.594 725,756 -145,594 0.05% 6,236,963
2011-02-28 2011-02-24 8.373 871,350 +108,879 0.06% 7,295,451
2011-02-25 2011-02-23 8.720 762,471 -10,128 0.05% 6,648,843
2011-02-24 2011-02-22 8.625 772,599 -50,008 0.05% 6,663,930
2011-02-23 2011-02-21 9.004 822,607 +72,797 0.05% 7,407,146
2011-02-22 2011-02-18 9.131 749,810 -5,064 0.05% 6,846,407
2011-02-21 2011-02-17 9.099 754,874 -45,578 0.05% 6,868,796
2011-02-18 2011-02-16 9.257 800,452 -136,099 0.05% 7,409,972
2011-02-17 2011-02-15 8.941 936,551 +123,439 0.06% 8,373,972
2011-02-16 2011-02-14 8.752 813,112 +6,330 0.05% 7,116,129
2011-02-15 2011-02-11 8.720 806,782 +86,091 0.05% 7,035,240
2011-02-14 2011-02-10 9.320 720,691 +70,265 0.05% 6,717,146
2011-02-11 2011-02-09 8.720 650,426 -50,642 0.04% 5,671,796
2011-02-10 2011-02-08 8.657 701,068 -22,156 0.05% 6,069,101
2011-02-09 2011-02-07 8.720 723,224 +12,661 0.05% 6,306,604
2011-02-08 2011-02-02 8.625 710,563 +3,165 0.05% 6,128,848
2011-02-07 2011-01-31 8.373 707,398 -107,613 0.05% 5,922,749
2011-02-01 2011-01-28 8.467 815,011 -15,193 0.05% 6,900,998
2011-01-31 2011-01-27 8.278 830,204 -3,165 0.05% 6,872,263
2011-01-28 2011-01-26 8.278 833,369 +3,165 0.05% 6,898,462
2011-01-24 2011-01-20 8.436 830,204 +28,486 0.05% 7,003,413
2011-01-21 2011-01-19 8.594 801,718 +256,373 0.05% 6,889,761
2011-01-20 2011-01-18 8.531 545,345 -7,597 0.04% 4,652,097
2011-01-18 2011-01-14 7.962 552,942 +214,594 0.04% 4,402,443
2011-01-17 2011-01-13 7.962 338,348 -55,706 0.02% 2,693,877
2011-01-14 2011-01-12 8.025 394,054 +37,981 0.03% 3,162,300
2011-01-13 2011-01-11 8.183 356,073 +338,665 0.02% 2,913,751
2011-01-12 2011-01-10 7.520 17,408 +3,165 0.00% 130,900
2010-10-22 2010-10-20 7.456 14,243 -6,330 0.00% 106,201
2010-10-21 2010-10-19 7.109 20,573 +3,165 0.00% 146,249
2010-10-20 2010-10-18 7.109 17,408 +6,330 0.00% 123,750
2010-10-19 2010-10-15 7.393 11,078 -72,797 0.00% 81,901
2010-10-18 2010-10-14 6.919 83,875 +69,632 0.01% 580,350
2010-10-04 2010-09-29 6.793 14,243 -12,660 0.00% 96,751
2010-09-27 2010-09-22 6.951 26,903 -15,826 0.00% 186,998
2010-09-24 2010-09-21 7.077 42,729 +12,661 0.00% 302,402
2010-09-22 2010-09-20 7.046 30,068 +15,825 0.00% 211,847
2010-09-20 2010-09-16 6.824 14,243 -31,651 0.00% 97,201
2010-09-17 2010-09-15 6.793 45,894 -22,155 0.00% 311,751
2010-09-15 2010-09-13 6.856 68,049 +3,165 0.00% 466,547
2010-09-14 2010-09-10 6.856 64,884 +9,495 0.00% 444,847
2010-09-13 2010-09-09 6.793 55,389 +22,156 0.00% 376,249
2010-09-10 2010-09-08 6.698 33,233 +15,825 0.00% 222,597
2010-09-09 2010-09-07 6.635 17,408 -3,165 0.00% 115,500
2010-09-08 2010-09-06 6.761 20,573 +6,330 0.00% 139,099
2010-09-06 2010-09-02 6.982 14,243 -3,165 0.00% 99,451
2010-09-03 2010-09-01 6.951 17,408 +6,330 0.00% 121,000
2010-08-25 2010-08-23 6.982 11,078 -15,825 0.00% 77,351
2010-08-24 2010-08-20 6.951 26,903 -15,826 0.00% 186,998
2010-08-23 2010-08-19 7.140 42,729 +12,661 0.00% 305,102
2010-08-20 2010-08-18 7.014 30,068 +3,165 0.00% 210,897
2010-08-19 2010-08-17 7.089 26,903 +6,330 0.00% 190,713
2010-08-18 2010-08-16 6.993 20,573 +309 0.00% 143,860
2010-08-10 2010-08-06 7.121 20,264 +9,353 0.00% 144,300
2010-08-09 2010-08-05 6.864 10,911 -6,235 0.00% 74,897
2010-08-04 2010-08-02 5.870 17,146 +6,235 0.00% 100,647
2010-06-24 2010-06-22 5.549 10,911 -62,351 0.00% 60,548
2010-06-23 2010-06-21 5.389 73,262 +62,351 0.00% 394,798
2010-05-05 2010-05-03 5.713 10,911 +373 0.00% 62,331
2010-05-03 2010-04-29 5.248 10,538 -30,109 0.00% 55,300
2010-03-24 2010-03-22 4.251 40,647 -1,204 0.00% 172,802
2010-03-05 2010-03-03 4.318 41,851 -4,215 0.00% 180,701
2010-02-09 2010-02-05 4.118 46,066 -3,011 0.00% 189,720
2010-01-26 2010-01-22 4.284 49,077 -2,409 0.00% 210,270
2010-01-13 2010-01-11 4.451 51,486 +30,109 0.00% 229,142
2010-01-07 2010-01-05 4.716 21,377 -3,011 0.00% 100,820
2009-12-14 2009-12-10 4.318 24,388 -30,108 0.00% 105,300
2009-12-11 2009-12-09 4.251 54,496 -9,033 0.00% 231,678
2009-12-09 2009-12-07 4.318 63,529 +15,054 0.00% 274,300
2009-12-08 2009-12-04 4.284 48,475 +15,055 0.00% 207,691
2009-10-07 2009-10-05 4.384 33,420 -4,517 0.00% 146,518
2009-09-17 2009-09-15 4.417 37,937 -15,054 0.00% 167,581
2009-09-15 2009-09-11 4.384 52,991 +33,722 0.00% 232,320
2009-08-26 2009-08-24 4.224 19,269 +178 0.00% 81,391
2009-08-25 2009-08-21 4.224 19,091 -2,983 0.00% 80,640
2009-08-24 2009-08-20 3.922 22,074 +2,983 0.00% 86,580
2009-08-04 2009-07-31 4.023 19,091 -8,949 0.00% 76,800
2009-08-03 2009-07-30 3.922 28,040 -20,881 0.00% 109,980
2009-07-31 2009-07-29 3.889 48,921 -59,660 0.00% 190,240
2009-07-29 2009-07-27 3.922 108,581 -95,455 0.01% 425,881
2009-07-28 2009-07-24 3.822 204,036 +143,183 0.01% 779,759
2009-07-23 2009-07-21 3.621 60,853 -59,660 0.00% 220,320
2009-07-21 2009-07-17 3.654 120,513 +5,966 0.01% 440,361
2009-07-20 2009-07-16 3.654 114,547 -1,193 0.01% 418,561
2009-07-15 2009-07-13 3.654 115,740 -11,932 0.01% 422,921
2009-07-14 2009-07-10 3.621 127,672 +11,932 0.01% 462,241
2009-07-08 2009-07-06 3.688 115,740 -174,803 0.01% 426,801
2009-07-07 2009-07-03 3.688 290,543 +173,312 0.02% 1,071,401
2009-06-26 2009-06-24 3.621 117,231 +59,659 0.01% 424,439
2009-06-23 2009-06-19 3.621 57,572 -44,744 0.00% 208,441
2009-06-22 2009-06-18 3.688 102,316 -14,915 0.01% 377,298
2009-06-19 2009-06-17 3.621 117,231 +59,659 0.01% 424,439
2009-06-15 2009-06-11 3.788 57,572 -208,809 0.00% 218,091
2009-06-12 2009-06-10 3.855 266,381 +108,879 0.02% 1,026,951
2009-06-11 2009-06-09 3.755 157,502 -432,533 0.01% 591,361
2009-06-10 2009-06-08 3.654 590,035 +199,860 0.04% 2,156,022
2009-06-09 2009-06-05 3.419 390,175 +366,908 0.03% 1,334,162
2009-06-08 2009-06-04 3.319 23,267 -14,915 0.00% 77,219
2009-06-05 2009-06-03 3.352 38,182 -611,512 0.00% 127,999
2009-06-04 2009-06-02 3.386 649,694 +492,192 0.05% 2,199,779
2009-06-03 2009-06-01 3.352 157,502 +14,915 0.01% 528,001
2009-06-02 2009-05-29 3.218 142,587 -29,830 0.01% 458,881
2009-06-01 2009-05-27 3.252 172,417 -322,162 0.01% 560,661
2009-05-29 2009-05-26 3.285 494,579 +98,438 0.03% 1,624,840
2009-05-27 2009-05-25 3.285 396,141 -119,319 0.03% 1,301,442
2009-05-25 2009-05-21 3.319 515,460 -122,302 0.04% 1,710,720
2009-05-22 2009-05-20 3.285 637,762 +338,270 0.04% 2,095,239
2009-05-21 2009-05-19 3.185 299,492 +277,418 0.02% 953,801
2009-05-20 2009-05-18 2.715 22,074 -2,983 0.00% 59,940
2009-05-12 2009-05-08 3.118 25,057 0.00% 78,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top