History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 14,676,031 +0 0.30% 15,703,353
2025-10-13 2025-10-09 1.060 14,676,031 +0 0.30% 15,556,593
2025-10-10 2025-10-08 1.070 14,676,031 +134,000 0.30% 15,703,353
2025-10-09 2025-10-06 1.080 14,542,031 +250,000 0.30% 15,705,393
2025-10-08 2025-10-03 1.090 14,292,031 +250,000 0.30% 15,578,314
2025-10-06 2025-10-02 1.090 14,042,031 +180,000 0.29% 15,305,814
2025-10-03 2025-09-30 1.100 13,862,031 -100,000 0.29% 15,248,234
2025-10-02 2025-09-29 1.110 13,962,031 +150,000 0.29% 15,497,854
2025-09-30 2025-09-26 1.120 13,812,031 -100,000 0.29% 15,469,475
2025-09-29 2025-09-25 1.110 13,912,031 +120,000 0.29% 15,442,354
2025-09-26 2025-09-24 1.110 13,792,031 -189,000 0.29% 15,309,154
2025-09-25 2025-09-23 1.110 13,981,031 -62,000 0.29% 15,518,944
2025-09-24 2025-09-22 1.110 14,043,031 +100,000 0.29% 15,587,764
2025-09-23 2025-09-19 1.110 13,943,031 -116,000 0.29% 15,476,764
2025-09-22 2025-09-18 1.100 14,059,031 +202,000 0.29% 15,464,934
2025-09-19 2025-09-17 1.120 13,857,031 -418,000 0.29% 15,519,875
2025-09-18 2025-09-16 1.110 14,275,031 -222,000 0.30% 15,845,284
2025-09-17 2025-09-15 1.100 14,497,031 -26,000 0.30% 15,946,734
2025-09-16 2025-09-12 1.100 14,523,031 -26,000 0.30% 15,975,334
2025-09-12 2025-09-10 1.080 14,549,031 -218,000 0.30% 15,712,953
2025-09-11 2025-09-09 1.080 14,767,031 -322,000 0.31% 15,948,393
2025-09-10 2025-09-08 1.070 15,089,031 +18,000 0.31% 16,145,263
2025-09-09 2025-09-05 1.070 15,071,031 +42,000 0.31% 16,126,003
2025-09-08 2025-09-04 1.070 15,029,031 -68,000 0.31% 16,081,063
2025-09-05 2025-09-03 1.113 15,097,031 +558,000 0.31% 16,807,330
2025-09-04 2025-09-02 1.134 14,539,031 +435,316 0.30% 16,483,109
2025-09-02 2025-08-29 1.134 14,103,715 -117,490 0.30% 15,989,585
2025-09-01 2025-08-28 1.134 14,221,205 -154,695 0.30% 16,122,785
2025-08-28 2025-08-26 1.124 14,375,900 +48,954 0.30% 16,151,334
2025-08-27 2025-08-25 1.144 14,326,946 -225,189 0.30% 16,388,995
2025-08-26 2025-08-22 1.134 14,552,135 +44,059 0.31% 16,497,965
2025-08-25 2025-08-21 1.134 14,508,076 -37,205 0.31% 16,448,015
2025-08-22 2025-08-20 1.134 14,545,281 -99,866 0.31% 16,490,194
2025-08-21 2025-08-19 1.124 14,645,147 +109,098 0.31% 16,453,834
2025-08-20 2025-08-18 1.144 14,536,049 +11,749 0.31% 16,628,194
2025-08-19 2025-08-15 1.154 14,524,300 -137,072 0.31% 16,763,100
2025-08-18 2025-08-14 1.144 14,661,372 -88,117 0.31% 16,771,554
2025-08-15 2025-08-13 1.134 14,749,489 -31,331 0.31% 16,721,708
2025-08-14 2025-08-12 1.124 14,780,820 +27,414 0.31% 16,606,262
2025-08-13 2025-08-11 1.113 14,753,406 +13,708 0.31% 16,424,777
2025-08-12 2025-08-08 1.134 14,739,698 +86,159 0.31% 16,710,608
2025-08-11 2025-08-07 1.134 14,653,539 +518,914 0.31% 16,612,928
2025-08-08 2025-08-06 1.124 14,134,625 +43,079 0.30% 15,880,262
2025-08-07 2025-08-05 1.124 14,091,546 -516,955 0.30% 15,831,862
2025-08-06 2025-08-04 1.103 14,608,501 +278,059 0.31% 16,114,250
2025-08-05 2025-08-01 1.113 14,330,442 -21,540 0.30% 15,953,896
2025-08-04 2025-07-31 1.103 14,351,982 +215,398 0.30% 15,831,290
2025-08-01 2025-07-30 1.134 14,136,584 +6,854 0.30% 16,026,849
2025-07-31 2025-07-29 1.134 14,129,730 -131,197 0.30% 16,019,078
2025-07-30 2025-07-28 1.124 14,260,927 -117,490 0.30% 16,022,162
2025-07-29 2025-07-25 1.113 14,378,417 -68,536 0.30% 16,007,306
2025-07-28 2025-07-24 1.124 14,446,953 +19,582 0.31% 16,231,163
2025-07-25 2025-07-23 1.134 14,427,371 -401,424 0.31% 16,356,518
2025-07-24 2025-07-22 1.124 14,828,795 +411,215 0.31% 16,660,162
2025-07-23 2025-07-21 1.124 14,417,580 +146,862 0.31% 16,198,162
2025-07-22 2025-07-18 1.103 14,270,718 +58,745 0.30% 15,741,650
2025-07-21 2025-07-17 1.113 14,211,973 -117,490 0.30% 15,822,006
2025-07-18 2025-07-16 1.124 14,329,463 +80,285 0.30% 16,099,162
2025-07-17 2025-07-15 1.113 14,249,178 +27,414 0.30% 15,863,426
2025-07-16 2025-07-14 1.113 14,221,764 -113,573 0.30% 15,832,906
2025-07-15 2025-07-11 1.113 14,335,337 +19,581 0.30% 15,959,346
2025-07-14 2025-07-10 1.113 14,315,756 +166,444 0.30% 15,937,547
2025-07-11 2025-07-09 1.103 14,149,312 +283,934 0.30% 15,607,731
2025-07-10 2025-07-08 1.072 13,865,378 -520,872 0.29% 14,869,682
2025-07-09 2025-07-07 1.052 14,386,250 -505,206 0.30% 15,134,410
2025-07-08 2025-07-04 1.042 14,891,456 +117,490 0.32% 15,513,794
2025-07-04 2025-07-02 1.042 14,773,966 +92,033 0.31% 15,391,394
2025-07-03 2025-06-30 1.042 14,681,933 -274,143 0.31% 15,295,515
2025-07-02 2025-06-27 1.032 14,956,076 +88,118 0.32% 15,428,358
2025-06-30 2025-06-26 1.042 14,867,958 +97,908 0.32% 15,489,314
2025-06-27 2025-06-25 1.032 14,770,050 -127,281 0.31% 15,236,458
2025-06-26 2025-06-24 1.032 14,897,331 -29,372 0.32% 15,367,758
2025-06-25 2025-06-23 1.021 14,926,703 -29,373 0.32% 15,245,602
2025-06-24 2025-06-20 1.011 14,956,076 -35,247 0.32% 15,122,846
2025-06-23 2025-06-19 1.021 14,991,323 +374,010 0.32% 15,311,602
2025-06-19 2025-06-17 1.042 14,617,313 -278,060 0.31% 15,228,194
2025-06-18 2025-06-16 1.021 14,895,373 +37,206 0.32% 15,213,602
2025-06-17 2025-06-13 1.032 14,858,167 -50,913 0.31% 15,327,358
2025-06-16 2025-06-12 1.032 14,909,080 +66,578 0.32% 15,379,878
2025-06-13 2025-06-11 1.032 14,842,502 +156,653 0.31% 15,311,198
2025-06-12 2025-06-10 1.032 14,685,849 +103,783 0.31% 15,149,598
2025-06-11 2025-06-09 1.021 14,582,066 -297,641 0.31% 14,893,602
2025-06-10 2025-06-06 1.021 14,879,707 +197,774 0.32% 15,197,602
2025-06-09 2025-06-05 1.021 14,681,933 -62,661 0.31% 14,995,602
2025-06-05 2025-06-03 0.981 14,744,594 -78,326 0.31% 14,457,218
2025-06-04 2025-06-02 0.981 14,822,920 +195,816 0.31% 14,534,018
2025-06-03 2025-05-30 0.970 14,627,104 -19,582 0.31% 14,192,622
2025-06-02 2025-05-29 0.981 14,646,686 -7,832 0.31% 14,361,218
2025-05-27 2025-05-23 0.970 14,654,518 -372,052 0.31% 14,219,222
2025-05-26 2025-05-22 0.970 15,026,570 +46,996 0.32% 14,580,222
2025-05-23 2025-05-21 0.970 14,979,574 +35,247 0.32% 14,534,622
2025-05-22 2025-05-20 0.981 14,944,327 +92,034 0.32% 14,653,058
2025-05-21 2025-05-19 0.981 14,852,293 +31,331 0.31% 14,562,818
2025-05-20 2025-05-16 1.098 14,820,962 +205,607 0.31% 16,271,475
2025-05-19 2025-05-15 1.098 14,615,355 +657,339 0.31% 16,045,746
2025-05-16 2025-05-14 1.098 13,958,016 +37,162 0.31% 15,324,074
2025-05-15 2025-05-13 1.098 13,920,854 +18,582 0.31% 15,283,275
2025-05-14 2025-05-12 1.098 13,902,272 +351,189 0.31% 15,262,874
2025-05-13 2025-05-09 1.098 13,551,083 -33,446 0.30% 14,877,314
2025-05-12 2025-05-08 1.087 13,584,529 -7,433 0.30% 14,767,818
2025-05-09 2025-05-07 1.087 13,591,962 -117,063 0.30% 14,775,898
2025-05-08 2025-05-06 1.076 13,709,025 +79,900 0.31% 14,755,602
2025-05-07 2025-05-02 1.066 13,629,125 +115,205 0.30% 14,522,906
2025-05-06 2025-04-30 1.087 13,513,920 -209,970 0.30% 14,691,058
2025-05-02 2025-04-29 1.076 13,723,890 -91,049 0.31% 14,771,602
2025-04-30 2025-04-28 1.066 13,814,939 -68,752 0.31% 14,720,906
2025-04-29 2025-04-25 1.066 13,883,691 -191,389 0.31% 14,794,166
2025-04-28 2025-04-24 1.044 14,075,080 -76,184 0.31% 14,695,114
2025-04-25 2025-04-23 1.033 14,151,264 -24,155 0.32% 14,622,338
2025-04-24 2025-04-22 1.033 14,175,419 +13,007 0.32% 14,647,297
2025-04-23 2025-04-17 1.033 14,162,412 -275,006 0.32% 14,633,857
2025-04-22 2025-04-16 1.023 14,437,418 -9,291 0.32% 14,762,622
2025-04-17 2025-04-15 1.023 14,446,709 +52,028 0.32% 14,772,122
2025-04-16 2025-04-14 1.023 14,394,681 -55,744 0.32% 14,718,922
2025-04-15 2025-04-11 1.001 14,450,425 -29,730 0.32% 14,464,850
2025-04-14 2025-04-10 1.012 14,480,155 +96,623 0.32% 14,650,466
2025-04-11 2025-04-09 1.012 14,383,532 +172,808 0.32% 14,552,706
2025-04-10 2025-04-08 1.012 14,210,724 -992,250 0.32% 14,377,866
2025-04-09 2025-04-07 1.001 15,202,974 -100,340 0.34% 15,218,150
2025-04-08 2025-04-03 1.033 15,303,314 +419,941 0.34% 15,812,738
2025-04-07 2025-04-02 1.033 14,883,373 -284,296 0.33% 15,378,818
2025-04-03 2025-04-01 1.023 15,167,669 +122,638 0.34% 15,509,322
2025-04-02 2025-03-31 1.033 15,045,031 -167,233 0.34% 15,545,858
2025-04-01 2025-03-28 1.023 15,212,264 +18,581 0.34% 15,554,921
2025-03-31 2025-03-27 1.033 15,193,683 +37,163 0.34% 15,699,458
2025-03-28 2025-03-26 1.033 15,156,520 -68,751 0.34% 15,661,058
2025-03-27 2025-03-25 1.033 15,225,271 -16,724 0.34% 15,732,097
2025-03-26 2025-03-24 1.044 15,241,995 +743,258 0.34% 15,913,434
2025-03-25 2025-03-21 1.033 14,498,737 +44,596 0.32% 14,981,378
2025-03-24 2025-03-20 1.033 14,454,141 +260,140 0.32% 14,935,298
2025-03-21 2025-03-19 1.044 14,194,001 +191,389 0.32% 14,819,274
2025-03-20 2025-03-18 1.044 14,002,612 -209,970 0.31% 14,619,454
2025-03-19 2025-03-17 1.033 14,212,582 +152,368 0.32% 14,685,698
2025-03-18 2025-03-14 1.055 14,060,214 +349,331 0.31% 14,830,929
2025-03-17 2025-03-13 1.066 13,710,883 -7,433 0.31% 14,610,026
2025-03-14 2025-03-12 1.066 13,718,316 -42,737 0.31% 14,617,946
2025-03-13 2025-03-11 1.066 13,761,053 +581,599 0.31% 14,663,486
2025-03-12 2025-03-10 1.066 13,179,454 -222,977 0.29% 14,043,746
2025-03-11 2025-03-07 1.055 13,402,431 +278,722 0.30% 14,137,090
2025-03-10 2025-03-06 1.055 13,123,709 +71,140 0.29% 13,843,090
2025-03-07 2025-03-05 1.044 13,052,569 -263,857 0.29% 13,627,560
2025-03-06 2025-03-04 1.033 13,316,426 -535,146 0.30% 13,759,710
2025-03-05 2025-03-03 1.023 13,851,572 +241,559 0.31% 14,163,580
2025-03-04 2025-02-28 1.023 13,610,013 +191,389 0.30% 13,916,580
2025-03-03 2025-02-27 1.033 13,418,624 -120,779 0.30% 13,865,310
2025-02-28 2025-02-26 1.044 13,539,403 -150,510 0.30% 14,135,840
2025-02-27 2025-02-25 1.033 13,689,913 -267,573 0.31% 14,145,630
2025-02-26 2025-02-24 1.023 13,957,486 -557,444 0.31% 14,271,879
2025-02-25 2025-02-21 1.023 14,514,930 +111,489 0.32% 14,841,880
2025-02-24 2025-02-20 1.033 14,403,441 -167,233 0.32% 14,882,910
2025-02-21 2025-02-19 1.033 14,570,674 -544,436 0.33% 15,055,710
2025-02-20 2025-02-18 1.023 15,115,110 +209,970 0.34% 15,455,579
2025-02-19 2025-02-17 1.023 14,905,140 +26,014 0.33% 15,240,879
2025-02-18 2025-02-14 1.023 14,879,126 -27,872 0.33% 15,214,279
2025-02-17 2025-02-13 1.012 14,906,998 +157,942 0.33% 15,082,329
2025-02-14 2025-02-12 1.023 14,749,056 -297,303 0.33% 15,081,280
2025-02-13 2025-02-11 1.001 15,046,359 +27,872 0.34% 15,061,379
2025-02-12 2025-02-10 1.012 15,018,487 +83,617 0.34% 15,195,129
2025-02-11 2025-02-07 1.012 14,934,870 +44,595 0.33% 15,110,529
2025-02-10 2025-02-06 1.012 14,890,275 -26,014 0.33% 15,065,409
2025-02-07 2025-02-05 1.012 14,916,289 -169,091 0.33% 15,091,729
2025-02-06 2025-02-04 1.012 15,085,380 -180,240 0.34% 15,262,809
2025-02-05 2025-02-03 0.990 15,265,620 +118,921 0.34% 15,116,548
2025-02-04 2025-01-28 1.001 15,146,699 +137,503 0.34% 15,161,819
2025-02-03 2025-01-24 0.990 15,009,196 -76,184 0.34% 14,862,628
2025-01-27 2025-01-23 1.001 15,085,380 -139,361 0.34% 15,100,439
2025-01-24 2025-01-22 0.990 15,224,741 +124,496 0.34% 15,076,069
2025-01-23 2025-01-21 1.001 15,100,245 -79,900 0.34% 15,115,319
2025-01-22 2025-01-20 1.001 15,180,145 -78,043 0.34% 15,195,298
2025-01-17 2025-01-15 0.990 15,258,188 +260,141 0.34% 15,109,189
2025-01-16 2025-01-14 0.969 14,998,047 +46,453 0.33% 14,528,728
2025-01-14 2025-01-10 0.979 14,951,594 +107,773 0.33% 14,644,659
2025-01-13 2025-01-09 0.979 14,843,821 +323,317 0.33% 14,539,098
2025-01-10 2025-01-08 0.990 14,520,504 +24,156 0.32% 14,378,709
2025-01-07 2025-01-03 0.990 14,496,348 -9,291 0.32% 14,354,788
2025-01-06 2025-01-02 0.990 14,505,639 +169,091 0.32% 14,363,989
2025-01-03 2024-12-31 0.990 14,336,548 +57,603 0.32% 14,196,549
2025-01-02 2024-12-27 0.990 14,278,945 +275,005 0.32% 14,139,508
2024-12-30 2024-12-24 0.990 14,003,940 +37,163 0.31% 13,867,189
2024-12-23 2024-12-19 0.990 13,966,777 +18,582 0.31% 13,830,389
2024-12-20 2024-12-18 1.001 13,948,195 +661,499 0.31% 13,962,119
2024-12-18 2024-12-16 1.001 13,286,696 +59,461 0.30% 13,299,959
2024-12-16 2024-12-12 1.001 13,227,235 +18,582 0.30% 13,240,439
2024-12-12 2024-12-10 1.023 13,208,653 -40,880 0.30% 13,506,179
2024-12-11 2024-12-09 1.023 13,249,533 +70,610 0.30% 13,547,980
2024-12-10 2024-12-06 1.023 13,178,923 +78,042 0.29% 13,475,779
2024-12-06 2024-12-04 1.023 13,100,881 +107,772 0.29% 13,395,979
2024-12-05 2024-12-03 1.023 12,993,109 -340,040 0.29% 13,285,780
2024-12-02 2024-11-28 1.012 13,333,149 +9,291 0.30% 13,489,969
2024-11-27 2024-11-25 1.001 13,323,858 +78,042 0.30% 13,337,158
2024-11-26 2024-11-22 1.012 13,245,816 -46,454 0.30% 13,401,609
2024-11-25 2024-11-21 1.023 13,292,270 +81,758 0.30% 13,591,679
2024-11-22 2024-11-20 1.012 13,210,512 -55,744 0.30% 13,365,890
2024-11-21 2024-11-19 1.012 13,266,256 +42,737 0.30% 13,422,289
2024-11-20 2024-11-18 1.012 13,223,519 +79,901 0.30% 13,379,049
2024-11-19 2024-11-15 1.012 13,143,618 -96,624 0.29% 13,298,209
2024-11-18 2024-11-14 1.012 13,240,242 -55,744 0.30% 13,395,969
2024-11-15 2024-11-13 1.012 13,295,986 +185,814 0.30% 13,452,369
2024-11-14 2024-11-12 1.012 13,110,172 -1,858 0.29% 13,264,369
2024-11-12 2024-11-08 1.023 13,112,030 -83,616 0.29% 13,407,380
2024-11-11 2024-11-07 1.012 13,195,646 +306,593 0.29% 13,350,849
2024-11-08 2024-11-06 1.023 12,889,053 +98,482 0.29% 13,179,380
2024-11-07 2024-11-05 1.033 12,790,571 -14,865 0.29% 13,216,350
2024-11-06 2024-11-04 1.012 12,805,436 -102,198 0.29% 12,956,049
2024-11-05 2024-11-01 1.023 12,907,634 +113,347 0.29% 13,198,379
2024-11-04 2024-10-31 1.023 12,794,287 +65,035 0.29% 13,082,479
2024-11-01 2024-10-30 1.023 12,729,252 -16,723 0.28% 13,015,979
2024-10-31 2024-10-29 1.012 12,745,975 +29,730 0.28% 12,895,889
2024-10-30 2024-10-28 1.033 12,716,245 +14,865 0.28% 13,139,550
2024-10-29 2024-10-25 1.023 12,701,380 -133,786 0.28% 12,987,480
2024-10-24 2024-10-22 1.012 12,835,166 +76,184 0.29% 12,986,129
2024-10-23 2024-10-21 1.023 12,758,982 -1,859 0.28% 13,046,379
2024-10-22 2024-10-18 1.023 12,760,841 +16,724 0.29% 13,048,280
2024-10-21 2024-10-17 1.012 12,744,117 +102,198 0.28% 12,894,009
2024-10-18 2024-10-16 1.012 12,641,919 +100,340 0.28% 12,790,609
2024-10-17 2024-10-15 1.012 12,541,579 -46,454 0.28% 12,689,089
2024-10-16 2024-10-14 1.023 12,588,033 +118,921 0.28% 12,871,579
2024-10-15 2024-10-10 1.023 12,469,112 +37,163 0.28% 12,749,980
2024-10-14 2024-10-09 1.023 12,431,949 +102,198 0.28% 12,711,980
2024-10-10 2024-10-08 1.033 12,329,751 +992,250 0.28% 12,740,190
2024-10-09 2024-10-07 1.076 11,337,501 -468,253 0.25% 12,203,031
2024-10-07 2024-10-03 1.066 11,805,754 +169,091 0.26% 12,579,961
2024-10-04 2024-10-02 1.087 11,636,663 -419,941 0.26% 12,650,282
2024-10-03 2024-09-30 1.055 12,056,604 -55,744 0.27% 12,717,491
2024-10-02 2024-09-27 1.055 12,112,348 +79,900 0.27% 12,776,291
2024-09-30 2024-09-26 1.055 12,032,448 +31,589 0.27% 12,692,011
2024-09-27 2024-09-25 1.044 12,000,859 -18,582 0.27% 12,529,520
2024-09-26 2024-09-24 1.044 12,019,441 +301,020 0.27% 12,548,920
2024-09-25 2024-09-23 1.044 11,718,421 -14,865 0.26% 12,234,640
2024-09-24 2024-09-20 1.044 11,733,286 -11,149 0.26% 12,250,160
2024-09-23 2024-09-19 1.033 11,744,435 -29,730 0.26% 12,135,390
2024-09-20 2024-09-17 1.033 11,774,165 +137,502 0.26% 12,166,109
2024-09-17 2024-09-13 1.033 11,636,663 -18,581 0.26% 12,024,030
2024-09-16 2024-09-12 1.023 11,655,244 +18,581 0.26% 11,917,779
2024-09-13 2024-09-11 1.012 11,636,663 -44,595 0.26% 11,773,529
2024-09-10 2024-09-05 1.033 11,681,258 -46,454 0.26% 12,070,110
2024-09-04 2024-09-02 1.033 11,727,712 -157,942 0.26% 12,118,110
2024-09-03 2024-08-30 1.033 11,885,654 +193,247 0.27% 12,281,310
2024-09-02 2024-08-29 1.044 11,692,407 +122,638 0.26% 12,207,480
2024-08-30 2024-08-28 1.023 11,569,769 +33,446 0.26% 11,830,379
2024-08-29 2024-08-27 1.044 11,536,323 +40,879 0.26% 12,044,520
2024-08-28 2024-08-26 1.091 11,495,444 -5,574 0.26% 12,538,056
2024-08-27 2024-08-23 1.080 11,501,018 +339,301 0.26% 12,417,427
2024-08-26 2024-08-22 1.091 11,161,717 -41,753 0.26% 12,174,061
2024-08-23 2024-08-21 1.091 11,203,470 -268,672 0.26% 12,219,601
2024-08-22 2024-08-20 1.080 11,472,142 +29,046 0.26% 12,386,251
2024-08-21 2024-08-19 1.091 11,443,096 +181,535 0.26% 12,480,960
2024-08-20 2024-08-16 1.091 11,261,561 -127,075 0.26% 12,282,961
2024-08-19 2024-08-15 1.091 11,388,636 -130,705 0.26% 12,421,561
2024-08-16 2024-08-14 1.091 11,519,341 -79,875 0.26% 12,564,121
2024-08-15 2024-08-13 1.091 11,599,216 +45,383 0.27% 12,651,240
2024-08-14 2024-08-12 1.080 11,553,833 -63,537 0.26% 12,474,451
2024-08-13 2024-08-09 1.069 11,617,370 +279,564 0.27% 12,415,060
2024-08-12 2024-08-08 1.080 11,337,806 +159,751 0.26% 12,241,211
2024-08-09 2024-08-07 1.091 11,178,055 +481,068 0.26% 12,191,881
2024-08-08 2024-08-06 1.091 10,696,987 -67,168 0.24% 11,667,181
2024-08-07 2024-08-05 1.080 10,764,155 +170,643 0.25% 11,621,851
2024-08-02 2024-07-31 1.113 10,593,512 -410,269 0.24% 11,787,742
2024-08-01 2024-07-30 1.113 11,003,781 +36,307 0.25% 12,244,261
2024-07-30 2024-07-26 1.113 10,967,474 +39,938 0.25% 12,203,861
2024-07-29 2024-07-25 1.102 10,927,536 -36,307 0.25% 12,039,031
2024-07-25 2024-07-23 1.113 10,963,843 +96,213 0.25% 12,199,821
2024-07-24 2024-07-22 1.124 10,867,630 +99,845 0.25% 12,212,492
2024-07-23 2024-07-19 1.135 10,767,785 -43,569 0.25% 12,218,921
2024-07-22 2024-07-18 1.124 10,811,354 -43,568 0.25% 12,149,252
2024-07-19 2024-07-17 1.113 10,854,922 -161,567 0.25% 12,078,621
2024-07-18 2024-07-16 1.113 11,016,489 -168,827 0.25% 12,258,402
2024-07-17 2024-07-15 1.102 11,185,316 +50,830 0.26% 12,323,031
2024-07-16 2024-07-12 1.091 11,134,486 -254,150 0.25% 12,144,360
2024-07-15 2024-07-11 1.080 11,388,636 +27,231 0.26% 12,296,091
2024-07-12 2024-07-10 1.091 11,361,405 -139,782 0.26% 12,391,860
2024-07-10 2024-07-08 1.080 11,501,187 +32,676 0.26% 12,417,610
2024-07-09 2024-07-05 1.080 11,468,511 -3,631 0.26% 12,382,330
2024-07-08 2024-07-04 1.080 11,472,142 -19,969 0.26% 12,386,251
2024-07-05 2024-07-03 1.091 11,492,111 -272,302 0.26% 12,534,421
2024-07-04 2024-07-02 1.080 11,764,413 +67,168 0.27% 12,701,810
2024-07-03 2024-06-28 1.080 11,697,245 +150,674 0.27% 12,629,290
2024-07-02 2024-06-27 1.080 11,546,571 -99,845 0.26% 12,466,610
2024-06-28 2024-06-26 1.102 11,646,416 -110,736 0.27% 12,831,031
2024-06-27 2024-06-25 1.080 11,757,152 -43,568 0.27% 12,693,970
2024-06-26 2024-06-24 1.080 11,800,720 +23,599 0.27% 12,741,010
2024-06-25 2024-06-21 1.091 11,777,121 -67,168 0.27% 12,845,281
2024-06-24 2024-06-20 1.091 11,844,289 +72,614 0.27% 12,918,541
2024-06-21 2024-06-19 1.091 11,771,675 -137,967 0.27% 12,839,341
2024-06-20 2024-06-18 1.080 11,909,642 -76,244 0.27% 12,858,611
2024-06-19 2024-06-17 1.069 11,985,886 +9,076 0.27% 12,808,880
2024-06-18 2024-06-14 1.069 11,976,810 +134,336 0.27% 12,799,181
2024-06-17 2024-06-13 1.080 11,842,474 +188,797 0.27% 12,786,091
2024-06-14 2024-06-12 1.091 11,653,677 -54,461 0.27% 12,710,641
2024-06-13 2024-06-11 1.091 11,708,138 +74,430 0.27% 12,770,041
2024-06-11 2024-06-06 1.091 11,633,708 -70,799 0.27% 12,688,861
2024-06-07 2024-06-05 1.102 11,704,507 -283,195 0.27% 12,895,031
2024-06-06 2024-06-04 1.080 11,987,702 +176,089 0.27% 12,942,891
2024-06-05 2024-06-03 1.080 11,811,613 -45,383 0.27% 12,752,771
2024-06-04 2024-05-31 1.069 11,856,996 +455,653 0.27% 12,671,140
2024-06-03 2024-05-30 1.080 11,401,343 +87,137 0.26% 12,309,810
2024-05-31 2024-05-29 1.091 11,314,206 +52,645 0.26% 12,340,380
2024-05-30 2024-05-28 1.102 11,261,561 +117,998 0.26% 12,407,031
2024-05-29 2024-05-27 1.102 11,143,563 +81,691 0.25% 12,277,031
2024-05-28 2024-05-24 1.113 11,061,872 +72,614 0.25% 12,308,901
2024-05-24 2024-05-22 1.102 10,989,258 -50,830 0.25% 12,107,031
2024-05-23 2024-05-21 1.102 11,040,088 -12,708 0.25% 12,163,031
2024-05-22 2024-05-20 1.113 11,052,796 -252,334 0.25% 12,298,802
2024-05-21 2024-05-17 1.113 11,305,130 -181,535 0.26% 12,579,582
2024-05-20 2024-05-16 1.102 11,486,665 +599,066 0.26% 12,655,031
2024-05-17 2024-05-14 1.124 10,887,599 -635,373 0.25% 12,234,932
2024-05-16 2024-05-13 1.250 11,522,972 +14,523 0.26% 14,405,569
2024-05-14 2024-05-10 1.250 11,508,449 +446,326 0.26% 14,387,413
2024-05-13 2024-05-09 1.239 11,062,123 -69,111 0.27% 13,701,383
2024-05-10 2024-05-08 1.227 11,131,234 -260,894 0.27% 13,658,133
2024-05-09 2024-05-07 1.215 11,392,128 -169,323 0.27% 13,846,382
2024-05-08 2024-05-06 1.192 11,561,451 +13,823 0.28% 13,784,523
2024-05-07 2024-05-03 1.181 11,547,628 -69,111 0.28% 13,634,371
2024-05-06 2024-05-02 1.181 11,616,739 +461,316 0.28% 13,715,971
2024-05-03 2024-04-30 1.192 11,155,423 -63,928 0.27% 13,300,422
2024-05-02 2024-04-29 1.181 11,219,351 +22,462 0.27% 13,246,772
2024-04-30 2024-04-26 1.181 11,196,889 +133,038 0.27% 13,220,251
2024-04-26 2024-04-24 1.181 11,063,851 -119,216 0.27% 13,063,172
2024-04-25 2024-04-23 1.192 11,183,067 -15,550 0.27% 13,333,382
2024-04-24 2024-04-22 1.192 11,198,617 -63,928 0.27% 13,351,922
2024-04-23 2024-04-19 1.169 11,262,545 -34,556 0.27% 13,167,401
2024-04-22 2024-04-18 1.169 11,297,101 +72,567 0.27% 13,207,802
2024-04-19 2024-04-17 1.181 11,224,534 +8,639 0.27% 13,252,892
2024-04-18 2024-04-16 1.181 11,215,895 -81,206 0.27% 13,242,692
2024-04-16 2024-04-12 1.181 11,297,101 -150,316 0.27% 13,338,572
2024-04-15 2024-04-11 1.204 11,447,417 -143,406 0.27% 13,781,072
2024-04-12 2024-04-10 1.192 11,590,823 -25,916 0.28% 13,819,542
2024-04-11 2024-04-09 1.192 11,616,739 -171,050 0.28% 13,850,441
2024-04-10 2024-04-08 1.181 11,787,789 -84,661 0.28% 13,917,931
2024-04-09 2024-04-05 1.181 11,872,450 -352,467 0.29% 14,017,891
2024-04-08 2024-04-03 1.181 12,224,917 -101,939 0.29% 14,434,051
2024-04-05 2024-04-02 1.192 12,326,856 -17,278 0.30% 14,697,102
2024-04-03 2024-03-28 1.169 12,344,134 -58,744 0.30% 14,431,922
2024-04-02 2024-03-27 1.181 12,402,878 +86,389 0.30% 14,644,171
2024-03-28 2024-03-26 1.192 12,316,489 -43,195 0.30% 14,684,742
2024-03-26 2024-03-22 1.181 12,359,684 -13,822 0.30% 14,593,172
2024-03-25 2024-03-21 1.192 12,373,506 +32,828 0.30% 14,752,722
2024-03-22 2024-03-20 1.181 12,340,678 -55,289 0.30% 14,570,731
2024-03-21 2024-03-19 1.181 12,395,967 +98,483 0.30% 14,636,012
2024-03-20 2024-03-18 1.204 12,297,484 +53,561 0.30% 14,804,433
2024-03-19 2024-03-15 1.204 12,243,923 +81,206 0.29% 14,739,953
2024-03-18 2024-03-14 1.215 12,162,717 +6,911 0.29% 14,782,982
2024-03-15 2024-03-13 1.215 12,155,806 +922,633 0.29% 14,774,583
2024-03-14 2024-03-12 1.215 11,233,173 +63,928 0.27% 13,653,183
2024-03-13 2024-03-11 1.215 11,169,245 -46,650 0.27% 13,575,483
2024-03-12 2024-03-08 1.215 11,215,895 -6,911 0.27% 13,632,183
2024-03-11 2024-03-07 1.215 11,222,806 -17,278 0.27% 13,640,582
2024-03-08 2024-03-06 1.215 11,240,084 -57,017 0.27% 13,661,583
2024-03-07 2024-03-05 1.239 11,297,101 +22,462 0.27% 13,992,424
2024-03-06 2024-03-04 1.250 11,274,639 -158,956 0.27% 14,095,113
2024-03-05 2024-03-01 1.239 11,433,595 -231,522 0.27% 14,161,483
2024-03-04 2024-02-29 1.227 11,665,117 +266,078 0.28% 14,313,213
2024-03-01 2024-02-28 1.227 11,399,039 +177,961 0.27% 13,986,732
2024-02-29 2024-02-27 1.227 11,221,078 +141,677 0.27% 13,768,372
2024-02-28 2024-02-26 1.239 11,079,401 +69,112 0.27% 13,722,784
2024-02-27 2024-02-23 1.262 11,010,289 -58,745 0.26% 13,892,083
2024-02-26 2024-02-22 1.239 11,069,034 +48,378 0.27% 13,709,943
2024-02-23 2024-02-21 1.250 11,020,656 -53,561 0.26% 13,777,593
2024-02-22 2024-02-20 1.239 11,074,217 -50,106 0.27% 13,716,363
2024-02-21 2024-02-19 1.227 11,124,323 +62,200 0.27% 13,649,653
2024-02-20 2024-02-16 1.227 11,062,123 +55,289 0.27% 13,573,333
2024-02-19 2024-02-15 1.227 11,006,834 -152,044 0.26% 13,505,493
2024-02-16 2024-02-14 1.204 11,158,878 +349,011 0.27% 13,433,712
2024-02-15 2024-02-09 1.227 10,809,867 +136,494 0.26% 13,263,813
2024-02-14 2024-02-07 1.227 10,673,373 +36,283 0.26% 13,096,333
2024-02-08 2024-02-06 1.227 10,637,090 -79,477 0.26% 13,051,813
2024-02-07 2024-02-05 1.215 10,716,567 +34,555 0.26% 13,025,282
2024-02-06 2024-02-02 1.215 10,682,012 +34,556 0.26% 12,983,283
2024-02-05 2024-02-01 1.215 10,647,456 +5,183 0.26% 12,941,282
2024-02-02 2024-01-31 1.204 10,642,273 -20,733 0.26% 12,811,792
2024-02-01 2024-01-30 1.215 10,663,006 +43,194 0.26% 12,960,182
2024-01-31 2024-01-29 1.227 10,619,812 +155,500 0.26% 13,030,613
2024-01-30 2024-01-26 1.250 10,464,312 +34,556 0.25% 13,082,074
2024-01-29 2024-01-25 1.250 10,429,756 -3,456 0.25% 13,038,873
2024-01-26 2024-01-24 1.250 10,433,212 -29,372 0.25% 13,043,194
2024-01-25 2024-01-23 1.250 10,462,584 +20,733 0.25% 13,079,914
2024-01-24 2024-01-22 1.192 10,441,851 -43,194 0.25% 12,449,642
2024-01-23 2024-01-19 1.227 10,485,045 -8,639 0.25% 12,865,253
2024-01-22 2024-01-18 1.250 10,493,684 +286,811 0.25% 13,118,794
2024-01-19 2024-01-17 1.250 10,206,873 -46,650 0.25% 12,760,234
2024-01-18 2024-01-16 1.250 10,253,523 +39,739 0.25% 12,818,554
2024-01-17 2024-01-15 1.273 10,213,784 +3,456 0.25% 13,005,334
2024-01-16 2024-01-12 1.273 10,210,328 -57,017 0.25% 13,000,934
2024-01-12 2024-01-10 1.273 10,267,345 +25,917 0.25% 13,073,534
2024-01-11 2024-01-09 1.273 10,241,428 +86,388 0.25% 13,040,534
2024-01-09 2024-01-05 1.285 10,155,040 +58,745 0.24% 13,048,085
2024-01-08 2024-01-04 1.308 10,096,295 -48,378 0.24% 13,206,345
2024-01-05 2024-01-03 1.296 10,144,673 -202,150 0.24% 13,152,195
2024-01-04 2024-01-02 1.262 10,346,823 -177,961 0.25% 13,054,964
2024-01-03 2023-12-29 1.239 10,524,784 +127,856 0.25% 13,035,843
2024-01-02 2023-12-28 1.239 10,396,928 +19,005 0.25% 12,877,483
2023-12-29 2023-12-27 1.227 10,377,923 +157,228 0.25% 12,733,813
2023-12-27 2023-12-21 1.239 10,220,695 -50,106 0.25% 12,659,203
2023-12-21 2023-12-19 1.227 10,270,801 +63,928 0.25% 12,602,373
2023-12-20 2023-12-18 1.204 10,206,873 +88,117 0.25% 12,287,632
2023-12-19 2023-12-15 1.204 10,118,756 -82,934 0.24% 12,181,552
2023-12-18 2023-12-14 1.204 10,201,690 -43,194 0.25% 12,281,393
2023-12-15 2023-12-13 1.192 10,244,884 +93,300 0.25% 12,214,802
2023-12-14 2023-12-12 1.192 10,151,584 -51,833 0.24% 12,103,562
2023-12-13 2023-12-11 1.192 10,203,417 +53,561 0.25% 12,165,362
2023-12-11 2023-12-07 1.192 10,149,856 +43,194 0.24% 12,101,502
2023-12-06 2023-12-04 1.192 10,106,662 +32,828 0.24% 12,050,002
2023-12-05 2023-12-01 1.204 10,073,834 +43,194 0.24% 12,127,472
2023-12-04 2023-11-30 1.215 10,030,640 -62,200 0.24% 12,191,583
2023-11-30 2023-11-28 1.192 10,092,840 -34,555 0.24% 12,033,522
2023-11-29 2023-11-27 1.192 10,127,395 +96,755 0.24% 12,074,722
2023-11-28 2023-11-24 1.204 10,030,640 +96,756 0.24% 12,075,473
2023-11-24 2023-11-22 1.215 9,933,884 +32,828 0.24% 12,073,983
2023-11-23 2023-11-21 1.227 9,901,056 -62,200 0.24% 12,148,693
2023-11-20 2023-11-16 1.215 9,963,256 +60,472 0.24% 12,109,682
2023-11-17 2023-11-15 1.215 9,902,784 -62,200 0.24% 12,036,183
2023-11-16 2023-11-14 1.204 9,964,984 -32,828 0.24% 11,996,432
2023-11-15 2023-11-13 1.204 9,997,812 +43,195 0.24% 12,035,952
2023-11-14 2023-11-10 1.215 9,954,617 -62,200 0.24% 12,099,182
2023-11-13 2023-11-09 1.204 10,016,817 -17,278 0.24% 12,058,832
2023-11-10 2023-11-08 1.215 10,034,095 +29,372 0.24% 12,195,782
2023-11-09 2023-11-07 1.204 10,004,723 +164,139 0.24% 12,044,272
2023-11-08 2023-11-06 1.227 9,840,584 -157,228 0.24% 12,074,493
2023-11-07 2023-11-03 1.215 9,997,812 +209,061 0.24% 12,151,683
2023-11-06 2023-11-02 1.215 9,788,751 +15,550 0.24% 11,897,583
2023-11-02 2023-10-31 1.215 9,773,201 +69,111 0.23% 11,878,683
2023-11-01 2023-10-30 1.204 9,704,090 +43,195 0.23% 11,682,353
2023-10-31 2023-10-27 1.227 9,660,895 +93,300 0.23% 11,854,013
2023-10-30 2023-10-26 1.204 9,567,595 -29,372 0.23% 11,518,032
2023-10-25 2023-10-20 1.239 9,596,967 -74,295 0.23% 11,886,663
2023-10-24 2023-10-19 1.239 9,671,262 -6,911 0.23% 11,978,683
2023-10-20 2023-10-18 1.250 9,678,173 +31,100 0.23% 12,099,274
2023-10-19 2023-10-17 1.250 9,647,073 -25,917 0.23% 12,060,394
2023-10-16 2023-10-12 1.250 9,672,990 +179,689 0.23% 12,092,794
2023-10-13 2023-10-11 1.250 9,493,301 -57,016 0.23% 11,868,154
2023-10-12 2023-10-10 1.239 9,550,317 -31,100 0.23% 11,828,883
2023-10-11 2023-10-09 1.250 9,581,417 -8,639 0.23% 11,978,313
2023-10-06 2023-10-04 1.227 9,590,056 -10,367 0.23% 11,767,093
2023-10-04 2023-09-29 1.239 9,600,423 +8,639 0.23% 11,890,943
2023-09-29 2023-09-27 1.227 9,591,784 -1,728 0.23% 11,769,213
2023-09-27 2023-09-25 1.239 9,593,512 +81,206 0.23% 11,882,383
2023-09-26 2023-09-22 1.262 9,512,306 -32,828 0.23% 12,002,023
2023-09-22 2023-09-20 1.239 9,545,134 -17,278 0.23% 11,822,463
2023-09-21 2023-09-19 1.250 9,562,412 +19,006 0.23% 11,954,554
2023-09-20 2023-09-18 1.250 9,543,406 +20,733 0.23% 11,930,793
2023-09-19 2023-09-15 1.250 9,522,673 -48,378 0.23% 11,904,874
2023-09-18 2023-09-14 1.239 9,571,051 +15,550 0.23% 11,854,564
2023-09-15 2023-09-13 1.239 9,555,501 +46,650 0.23% 11,835,304
2023-09-14 2023-09-12 1.250 9,508,851 +38,011 0.23% 11,887,594
2023-09-13 2023-09-11 1.262 9,470,840 -120,944 0.23% 11,949,704
2023-09-12 2023-09-07 1.239 9,591,784 +27,644 0.23% 11,880,243
2023-09-11 2023-09-06 1.250 9,564,140 +105,395 0.23% 11,956,714
2023-09-07 2023-09-05 1.250 9,458,745 +5,183 0.23% 11,824,953
2023-09-06 2023-09-04 1.273 9,453,562 +19,006 0.23% 12,037,334
2023-09-05 2023-08-31 1.273 9,434,556 +69,111 0.23% 12,013,134
2023-09-04 2023-08-30 1.296 9,365,445 +31,100 0.22% 12,141,954
2023-08-31 2023-08-29 1.296 9,334,345 -44,922 0.22% 12,101,634
2023-08-28 2023-08-24 1.285 9,379,267 -86,389 0.23% 12,051,304
2023-08-25 2023-08-23 1.273 9,465,656 -34,556 0.23% 12,052,734
2023-08-24 2023-08-22 1.239 9,500,212 +63,928 0.23% 11,766,823
2023-08-23 2023-08-21 1.323 9,436,284 +6,911 0.23% 12,488,015
2023-08-22 2023-08-18 1.359 9,429,373 +296,897 0.23% 12,813,124
2023-08-18 2023-08-16 1.359 9,132,476 -13,541 0.22% 12,409,685
2023-08-17 2023-08-15 1.359 9,146,017 -54,164 0.22% 12,428,085
2023-08-14 2023-08-10 1.371 9,200,181 +145,564 0.23% 12,610,397
2023-08-11 2023-08-09 1.382 9,054,617 -27,081 0.22% 12,517,867
2023-08-10 2023-08-08 1.382 9,081,698 +23,696 0.22% 12,555,306
2023-08-09 2023-08-07 1.371 9,058,002 -113,404 0.22% 12,415,516
2023-08-08 2023-08-04 1.371 9,171,406 +42,315 0.22% 12,570,956
2023-08-07 2023-08-03 1.371 9,129,091 -138,794 0.22% 12,512,956
2023-08-04 2023-08-02 1.371 9,267,885 +113,405 0.23% 12,703,196
2023-08-03 2023-08-01 1.394 9,154,480 +115,097 0.22% 12,764,096
2023-08-02 2023-07-31 1.406 9,039,383 +330,058 0.22% 12,710,427
2023-08-01 2023-07-28 1.489 8,709,325 +5,078 0.21% 12,966,699
2023-07-31 2023-07-27 1.477 8,704,247 -22,004 0.21% 12,856,288
2023-07-28 2023-07-26 1.501 8,726,251 -15,234 0.21% 13,095,009
2023-07-26 2023-07-24 1.453 8,741,485 +62,627 0.21% 12,704,709
2023-07-20 2023-07-18 1.465 8,678,858 -33,852 0.21% 12,716,238
2023-07-18 2023-07-13 1.477 8,712,710 +6,770 0.21% 12,868,788
2023-07-14 2023-07-12 1.453 8,705,940 +5,078 0.21% 12,653,048
2023-07-13 2023-07-11 1.453 8,700,862 +203,112 0.21% 12,645,668
2023-07-12 2023-07-10 1.442 8,497,750 +162,491 0.21% 12,250,059
2023-07-07 2023-07-05 1.465 8,335,259 -42,316 0.20% 12,212,798
2023-07-03 2023-06-29 1.453 8,377,575 +86,323 0.21% 12,175,809
2023-06-29 2023-06-27 1.430 8,291,252 -57,548 0.20% 11,854,408
2023-06-28 2023-06-26 1.418 8,348,800 +1,692 0.20% 11,838,037
2023-06-27 2023-06-23 1.406 8,347,108 +89,708 0.20% 11,737,007
2023-06-26 2023-06-21 1.430 8,257,400 -81,245 0.20% 11,806,008
2023-06-23 2023-06-20 1.442 8,338,645 -88,015 0.20% 12,020,698
2023-06-21 2023-06-19 1.453 8,426,660 -57,549 0.21% 12,247,148
2023-06-20 2023-06-16 1.418 8,484,209 -5,077 0.21% 12,030,038
2023-06-19 2023-06-15 1.430 8,489,286 -3,386 0.21% 12,137,547
2023-06-16 2023-06-14 1.418 8,492,672 +130,331 0.21% 12,042,038
2023-06-15 2023-06-13 1.442 8,362,341 +32,159 0.21% 12,054,858
2023-06-14 2023-06-12 1.430 8,330,182 -1,692 0.20% 11,910,068
2023-06-08 2023-06-06 1.430 8,331,874 -3,385 0.20% 11,912,487
2023-06-07 2023-06-05 1.442 8,335,259 +84,630 0.20% 12,015,817
2023-06-06 2023-06-02 1.430 8,250,629 +33,852 0.20% 11,796,327
2023-06-05 2023-06-01 1.406 8,216,777 -37,237 0.20% 11,553,747
2023-06-02 2023-05-31 1.418 8,254,014 -33,852 0.20% 11,703,637
2023-06-01 2023-05-30 1.430 8,287,866 +16,926 0.20% 11,849,567
2023-05-29 2023-05-24 1.442 8,270,940 +25,389 0.20% 11,923,097
2023-05-25 2023-05-23 1.442 8,245,551 -18,619 0.20% 11,886,497
2023-05-24 2023-05-22 1.453 8,264,170 +16,926 0.20% 12,010,988
2023-05-23 2023-05-19 1.465 8,247,244 +25,389 0.20% 12,083,838
2023-05-22 2023-05-18 1.465 8,221,855 +50,778 0.20% 12,046,639
2023-05-19 2023-05-17 1.477 8,171,077 -3,385 0.20% 12,068,789
2023-05-18 2023-05-16 1.512 8,174,462 +86,323 0.20% 12,363,560
2023-05-17 2023-05-15 1.659 8,088,139 +33,852 0.20% 13,419,900
2023-05-16 2023-05-12 1.671 8,054,287 +211,572 0.20% 13,462,724
2023-05-15 2023-05-11 1.696 7,842,715 +1,627 0.20% 13,301,862
2023-05-12 2023-05-10 1.671 7,841,088 -24,409 0.20% 13,106,362
2023-05-11 2023-05-09 1.684 7,865,497 -216,429 0.20% 13,243,832
2023-05-10 2023-05-08 1.659 8,081,926 +30,918 0.21% 13,409,592
2023-05-05 2023-05-03 1.671 8,051,008 +40,682 0.21% 13,457,243
2023-05-04 2023-05-02 1.696 8,010,326 -63,464 0.20% 13,586,143
2023-04-28 2023-04-26 1.647 8,073,790 +19,528 0.21% 13,296,862
2023-04-26 2023-04-24 1.659 8,054,262 -525,613 0.21% 13,363,691
2023-04-25 2023-04-21 1.671 8,579,875 +92,756 0.22% 14,341,243
2023-04-24 2023-04-20 1.696 8,487,119 +112,282 0.22% 14,394,822
2023-04-21 2023-04-19 1.721 8,374,837 -125,301 0.21% 14,410,243
2023-04-20 2023-04-18 1.684 8,500,138 +39,055 0.22% 14,312,433
2023-04-19 2023-04-17 1.696 8,461,083 +69,973 0.22% 14,350,663
2023-04-18 2023-04-14 1.659 8,391,110 -11,391 0.21% 13,922,592
2023-04-17 2023-04-13 1.659 8,402,501 -488,185 0.21% 13,941,492
2023-04-14 2023-04-12 1.585 8,890,686 -21,154 0.23% 14,095,871
2023-04-13 2023-04-11 1.585 8,911,840 -61,837 0.23% 14,129,409
2023-04-12 2023-04-06 1.561 8,973,677 -8,137 0.23% 14,006,869
2023-04-11 2023-04-04 1.536 8,981,814 +19,528 0.23% 13,798,789
2023-04-06 2023-04-03 1.549 8,962,286 -82,992 0.23% 13,878,939
2023-04-04 2023-03-31 1.524 9,045,278 +47,192 0.23% 13,785,119
2023-03-31 2023-03-29 1.536 8,998,086 +48,818 0.23% 13,823,788
2023-03-30 2023-03-28 1.549 8,949,268 -42,309 0.23% 13,858,779
2023-03-29 2023-03-27 1.536 8,991,577 +35,800 0.23% 13,813,788
2023-03-28 2023-03-24 1.536 8,955,777 -100,892 0.23% 13,758,789
2023-03-27 2023-03-23 1.524 9,056,669 +61,837 0.23% 13,802,479
2023-03-24 2023-03-22 1.524 8,994,832 +13,018 0.23% 13,708,239
2023-03-23 2023-03-21 1.512 8,981,814 -11,390 0.23% 13,578,009
2023-03-22 2023-03-20 1.512 8,993,204 +91,127 0.23% 13,595,227
2023-03-21 2023-03-17 1.561 8,902,077 -56,955 0.23% 13,895,110
2023-03-20 2023-03-16 1.536 8,959,032 -81,364 0.23% 13,763,789
2023-03-17 2023-03-15 1.549 9,040,396 +24,410 0.23% 13,999,900
2023-03-16 2023-03-14 1.561 9,015,986 -40,683 0.23% 14,072,909
2023-03-15 2023-03-13 1.549 9,056,669 -141,573 0.23% 14,025,100
2023-03-14 2023-03-10 1.499 9,198,242 +79,737 0.23% 13,792,138
2023-03-13 2023-03-09 1.536 9,118,505 +48,818 0.23% 14,008,788
2023-03-10 2023-03-08 1.536 9,069,687 +48,819 0.23% 13,933,789
2023-03-09 2023-03-07 1.549 9,020,868 -27,664 0.23% 13,969,659
2023-03-08 2023-03-06 1.536 9,048,532 -81,364 0.23% 13,901,289
2023-03-07 2023-03-03 1.524 9,129,896 +8,136 0.23% 13,914,078
2023-03-06 2023-03-02 1.512 9,121,760 +234,329 0.23% 13,789,568
2023-03-03 2023-03-01 1.536 8,887,431 +343,357 0.23% 13,653,789
2023-03-02 2023-02-28 1.647 8,544,074 -434,485 0.22% 14,071,381
2023-03-01 2023-02-27 1.598 8,978,559 -9,764 0.23% 14,345,540
2023-02-28 2023-02-24 1.585 8,988,323 -6,509 0.23% 14,250,671
2023-02-27 2023-02-23 1.610 8,994,832 +79,737 0.23% 14,482,091
2023-02-24 2023-02-22 1.598 8,915,095 +4,882 0.23% 14,244,140
2023-02-23 2023-02-21 1.598 8,910,213 +47,191 0.23% 14,236,340
2023-02-22 2023-02-20 1.610 8,863,022 -55,327 0.23% 14,269,871
2023-02-21 2023-02-17 1.573 8,918,349 +81,364 0.23% 14,030,119
2023-02-20 2023-02-16 1.598 8,836,985 +37,427 0.23% 14,119,340
2023-02-17 2023-02-15 1.598 8,799,558 +82,992 0.22% 14,059,541
2023-02-16 2023-02-14 1.647 8,716,566 -17,901 0.22% 14,355,461
2023-02-15 2023-02-13 1.647 8,734,467 +118,792 0.22% 14,384,942
2023-02-10 2023-02-08 1.622 8,615,675 +172,492 0.22% 13,977,521
2023-02-08 2023-02-06 1.671 8,443,183 +170,865 0.22% 14,112,762
2023-02-07 2023-02-03 1.708 8,272,318 -19,528 0.21% 14,132,173
2023-02-06 2023-02-02 1.696 8,291,846 -8,136 0.21% 14,063,624
2023-02-03 2023-02-01 1.696 8,299,982 -120,419 0.21% 14,077,423
2023-02-02 2023-01-31 1.671 8,420,401 +45,564 0.21% 14,074,682
2023-02-01 2023-01-30 1.671 8,374,837 -244,092 0.21% 13,998,522
2023-01-31 2023-01-27 1.635 8,618,929 -78,110 0.22% 14,088,731
2023-01-30 2023-01-26 1.659 8,697,039 +136,692 0.22% 14,430,192
2023-01-26 2023-01-19 1.622 8,560,347 -6,509 0.22% 13,887,761
2023-01-20 2023-01-18 1.647 8,566,856 -24,410 0.22% 14,108,901
2023-01-19 2023-01-17 1.635 8,591,266 +3,255 0.22% 14,043,512
2023-01-18 2023-01-16 1.622 8,588,011 -9,764 0.22% 13,932,641
2023-01-17 2023-01-13 1.622 8,597,775 +14,646 0.22% 13,948,481
2023-01-16 2023-01-12 1.610 8,583,129 +3,254 0.22% 13,819,230
2023-01-13 2023-01-11 1.622 8,579,875 -27,663 0.22% 13,919,442
2023-01-12 2023-01-10 1.622 8,607,538 -275,011 0.22% 13,964,320
2023-01-11 2023-01-09 1.561 8,882,549 -48,819 0.23% 13,864,629
2023-01-10 2023-01-06 1.536 8,931,368 +81,364 0.23% 13,721,289
2023-01-09 2023-01-05 1.536 8,850,004 +40,682 0.23% 13,596,289
2023-01-06 2023-01-04 1.512 8,809,322 +68,346 0.22% 13,317,249
2023-01-05 2023-01-03 1.512 8,740,976 -61,836 0.22% 13,213,929
2023-01-03 2022-12-29 1.524 8,802,812 +8,136 0.22% 13,415,598
2022-12-30 2022-12-28 1.524 8,794,676 -40,682 0.22% 13,403,198
2022-12-29 2022-12-23 1.512 8,835,358 -6,509 0.23% 13,356,608
2022-12-28 2022-12-22 1.487 8,841,867 +19,527 0.23% 13,149,107
2022-12-22 2022-12-20 1.475 8,822,340 +22,782 0.23% 13,011,638
2022-12-21 2022-12-19 1.487 8,799,558 +4,882 0.22% 13,086,188
2022-12-20 2022-12-16 1.487 8,794,676 +39,055 0.22% 13,078,928
2022-12-19 2022-12-15 1.512 8,755,621 +24,409 0.22% 13,236,068
2022-12-16 2022-12-14 1.536 8,731,212 -60,209 0.22% 13,413,789
2022-12-15 2022-12-13 1.524 8,791,421 -40,682 0.22% 13,398,238
2022-12-14 2022-12-12 1.499 8,832,103 -8,137 0.23% 13,243,137
2022-12-13 2022-12-09 1.524 8,840,240 +82,992 0.23% 13,472,639
2022-12-12 2022-12-08 1.487 8,757,248 -4,882 0.22% 13,023,267
2022-12-09 2022-12-07 1.475 8,762,130 +52,073 0.22% 12,922,837
2022-12-08 2022-12-06 1.450 8,710,057 -4,882 0.22% 12,631,936
2022-12-07 2022-12-05 1.450 8,714,939 -245,720 0.22% 12,639,016
2022-12-06 2022-12-02 1.401 8,960,659 -3,254 0.23% 12,554,856
2022-12-05 2022-12-01 1.413 8,963,913 -1,628 0.23% 12,669,585
2022-12-01 2022-11-29 1.389 8,965,541 +19,528 0.23% 12,451,505
2022-11-30 2022-11-28 1.352 8,946,013 -6,509 0.23% 12,094,534
2022-11-29 2022-11-25 1.352 8,952,522 -73,228 0.23% 12,103,334
2022-11-24 2022-11-22 1.327 9,025,750 -92,755 0.23% 11,980,473
2022-11-22 2022-11-18 1.352 9,118,505 +13,018 0.23% 12,327,734
2022-11-21 2022-11-17 1.352 9,105,487 -43,937 0.23% 12,310,134
2022-11-18 2022-11-16 1.340 9,149,424 +35,801 0.23% 12,257,084
2022-11-17 2022-11-15 1.340 9,113,623 +242,465 0.23% 12,209,123
2022-11-16 2022-11-14 1.315 8,871,158 +152,964 0.23% 11,666,243
2022-11-15 2022-11-11 1.327 8,718,194 +32,546 0.22% 11,572,234
2022-11-14 2022-11-10 1.303 8,685,648 +97,637 0.22% 11,315,533
2022-11-11 2022-11-09 1.290 8,588,011 +56,955 0.22% 11,082,783
2022-11-10 2022-11-08 1.315 8,531,056 +65,091 0.22% 11,218,983
2022-11-08 2022-11-04 1.303 8,465,965 +52,073 0.22% 11,029,333
2022-11-07 2022-11-03 1.278 8,413,892 +24,409 0.21% 10,754,673
2022-11-04 2022-11-02 1.315 8,389,483 -14,645 0.21% 11,032,804
2022-11-03 2022-11-01 1.290 8,404,128 -16,273 0.21% 10,845,482
2022-11-02 2022-10-31 1.278 8,420,401 +32,546 0.21% 10,762,992
2022-11-01 2022-10-28 1.315 8,387,855 +66,718 0.21% 11,030,663
2022-10-31 2022-10-27 1.352 8,321,137 +24,410 0.21% 11,249,735
2022-10-28 2022-10-26 1.327 8,296,727 +128,555 0.21% 11,012,793
2022-10-26 2022-10-24 1.327 8,168,172 +537,003 0.21% 10,842,153
2022-10-25 2022-10-21 1.389 7,631,169 +53,701 0.19% 10,598,306
2022-10-21 2022-10-19 1.413 7,577,468 -4,882 0.19% 10,709,985
2022-10-20 2022-10-18 1.426 7,582,350 -74,855 0.19% 10,810,076
2022-10-18 2022-10-14 1.401 7,657,205 +45,564 0.20% 10,728,575
2022-10-17 2022-10-13 1.413 7,611,641 -22,782 0.19% 10,758,285
2022-10-14 2022-10-12 1.389 7,634,423 -50,446 0.19% 10,602,825
2022-10-13 2022-10-11 1.413 7,684,869 +42,309 0.20% 10,861,786
2022-10-12 2022-10-10 1.413 7,642,560 -8,136 0.19% 10,801,986
2022-10-11 2022-10-07 1.463 7,650,696 -9,764 0.20% 11,189,607
2022-10-10 2022-10-06 1.450 7,660,460 -4,882 0.20% 11,109,737
2022-10-07 2022-10-05 1.438 7,665,342 +16,273 0.20% 11,022,607
2022-10-06 2022-10-03 1.413 7,649,069 +30,919 0.20% 10,811,186
2022-10-05 2022-09-30 1.413 7,618,150 -8,137 0.19% 10,767,485
2022-10-03 2022-09-29 1.426 7,626,287 +58,582 0.19% 10,872,716
2022-09-30 2022-09-28 1.475 7,567,705 -39,054 0.19% 11,161,238
2022-09-29 2022-09-27 1.512 7,606,759 +63,464 0.19% 11,499,308
2022-09-28 2022-09-26 1.524 7,543,295 -676,950 0.19% 11,496,078
2022-09-27 2022-09-23 1.389 8,220,245 +17,900 0.21% 11,416,425
2022-09-26 2022-09-22 1.389 8,202,345 -56,955 0.21% 11,391,565
2022-09-22 2022-09-20 1.401 8,259,300 -8,136 0.21% 11,572,176
2022-09-20 2022-09-16 1.401 8,267,436 +8,136 0.21% 11,583,575
2022-09-19 2022-09-15 1.413 8,259,300 +8,137 0.21% 11,673,686
2022-09-16 2022-09-14 1.413 8,251,163 +71,600 0.21% 11,662,185
2022-09-15 2022-09-13 1.438 8,179,563 +17,900 0.21% 11,762,046
2022-09-14 2022-09-09 1.413 8,161,663 +48,819 0.21% 11,535,686
2022-09-09 2022-09-07 1.426 8,112,844 +16,272 0.21% 11,566,395
2022-09-08 2022-09-06 1.463 8,096,572 -45,564 0.21% 11,841,727
2022-09-07 2022-09-05 1.438 8,142,136 -24,409 0.21% 11,708,227
2022-09-06 2022-09-02 1.413 8,166,545 +4,925 0.21% 11,542,586
2022-09-02 2022-08-31 1.426 8,161,620 +32,546 0.21% 11,635,935
2022-09-01 2022-08-30 1.413 8,129,074 -3,255 0.21% 11,489,625
2022-08-29 2022-08-25 1.413 8,132,329 +123,674 0.21% 11,494,225
2022-08-25 2022-08-23 1.426 8,008,655 +201,783 0.20% 11,417,854
2022-08-24 2022-08-22 1.491 7,806,872 +100,891 0.20% 11,641,063
2022-08-23 2022-08-19 1.516 7,705,981 +90,185 0.20% 11,683,741
2022-08-19 2022-08-17 1.491 7,615,796 -73,421 0.20% 11,356,143
2022-08-18 2022-08-16 1.491 7,689,217 +90,978 0.20% 11,465,624
2022-08-17 2022-08-15 1.504 7,598,239 +55,863 0.20% 11,425,173
2022-08-16 2022-08-12 1.491 7,542,376 +89,382 0.20% 11,246,665
2022-08-15 2022-08-11 1.504 7,452,994 +59,056 0.19% 11,206,774
2022-08-12 2022-08-10 1.491 7,393,938 +260,165 0.19% 11,025,324
2022-08-11 2022-08-09 1.504 7,133,773 +14,365 0.19% 10,726,774
2022-08-10 2022-08-08 1.516 7,119,408 -38,306 0.19% 10,794,384
2022-08-09 2022-08-05 1.516 7,157,714 +49,479 0.19% 10,852,463
2022-08-08 2022-08-04 1.529 7,108,235 +20,749 0.18% 10,866,513
2022-08-05 2022-08-03 1.516 7,087,486 -9,576 0.18% 10,745,984
2022-08-04 2022-08-02 1.516 7,097,062 +118,111 0.18% 10,760,503
2022-08-03 2022-08-01 1.541 6,978,951 +121,304 0.18% 10,756,324
2022-08-02 2022-07-29 1.779 6,857,647 +33,519 0.18% 12,202,030
2022-08-01 2022-07-28 1.817 6,824,128 -15,961 0.18% 12,398,917
2022-07-29 2022-07-27 1.817 6,840,089 +15,961 0.18% 12,427,917
2022-07-28 2022-07-26 1.880 6,824,128 -35,115 0.18% 12,826,466
2022-07-27 2022-07-25 1.892 6,859,243 -15,961 0.18% 12,978,417
2022-07-25 2022-07-21 1.880 6,875,204 +15,961 0.18% 12,922,468
2022-07-22 2022-07-20 1.880 6,859,243 -19,153 0.18% 12,892,468
2022-07-21 2022-07-19 1.880 6,878,396 +75,017 0.18% 12,928,467
2022-07-20 2022-07-18 1.905 6,803,379 +7,981 0.18% 12,957,967
2022-07-19 2022-07-15 1.867 6,795,398 -94,171 0.18% 12,687,316
2022-07-18 2022-07-14 1.892 6,889,569 +90,978 0.18% 13,035,797
2022-07-15 2022-07-13 1.917 6,798,591 -162,802 0.18% 13,034,037
2022-07-13 2022-07-11 1.855 6,961,393 -19,154 0.18% 12,910,007
2022-07-12 2022-07-08 1.855 6,980,547 -28,730 0.18% 12,945,528
2022-07-11 2022-07-07 1.892 7,009,277 +4,789 0.18% 13,262,298
2022-07-08 2022-07-06 1.880 7,004,488 -39,903 0.18% 13,165,467
2022-07-07 2022-07-05 1.867 7,044,391 -1,596 0.18% 13,152,198
2022-07-06 2022-07-04 1.867 7,045,987 -17,557 0.18% 13,155,177
2022-07-05 2022-06-30 1.880 7,063,544 -43,095 0.18% 13,276,467
2022-07-04 2022-06-29 1.842 7,106,639 -22,345 0.18% 13,090,318
2022-06-30 2022-06-28 1.817 7,128,984 -15,961 0.19% 12,952,817
2022-06-29 2022-06-27 1.779 7,144,945 -507,562 0.19% 12,713,228
2022-06-28 2022-06-24 1.679 7,652,507 +1,418,937 0.20% 12,849,231
2022-06-27 2022-06-23 2.193 6,233,570 -403,814 0.16% 13,669,212
2022-06-24 2022-06-22 2.130 6,637,384 -178,764 0.17% 14,138,862
2022-06-23 2022-06-21 2.168 6,816,148 -592,155 0.18% 14,775,892
2022-06-22 2022-06-20 2.080 7,408,303 -194,724 0.19% 15,409,744
2022-06-21 2022-06-17 2.005 7,603,027 -440,525 0.20% 15,243,164
2022-06-20 2022-06-16 1.942 8,043,552 -76,613 0.21% 15,622,415
2022-06-17 2022-06-15 1.967 8,120,165 -799,649 0.21% 15,974,715
2022-06-16 2022-06-14 1.942 8,919,814 -873,069 0.23% 17,324,316
2022-06-15 2022-06-13 1.829 9,792,883 -38,307 0.25% 17,915,627
2022-06-14 2022-06-10 1.855 9,831,190 -86,189 0.26% 18,232,088
2022-06-13 2022-06-09 1.817 9,917,379 -100,555 0.26% 18,019,117
2022-06-10 2022-06-08 1.742 10,017,934 -22,345 0.26% 17,448,639
2022-06-09 2022-06-07 1.742 10,040,279 -98,959 0.26% 17,487,559
2022-06-08 2022-06-06 1.729 10,139,238 -124,496 0.26% 17,532,870
2022-06-07 2022-06-02 1.679 10,263,734 -62,248 0.27% 17,233,710
2022-06-06 2022-06-01 1.641 10,325,982 -146,842 0.27% 16,950,061
2022-06-02 2022-05-31 1.654 10,472,824 -122,900 0.27% 17,322,331
2022-06-01 2022-05-30 1.616 10,595,724 -20,749 0.28% 17,127,302
2022-05-31 2022-05-27 1.591 10,616,473 -6,385 0.28% 16,894,782
2022-05-30 2022-05-26 1.591 10,622,858 +25,538 0.28% 16,904,943
2022-05-26 2022-05-24 1.591 10,597,320 +27,134 0.28% 16,864,302
2022-05-23 2022-05-19 1.579 10,570,186 +57,460 0.27% 16,688,672
2022-05-20 2022-05-18 1.591 10,512,726 -9,577 0.27% 16,729,681
2022-05-18 2022-05-16 1.591 10,522,303 +22,345 0.27% 16,744,922
2022-05-17 2022-05-13 1.735 10,499,958 -75,017 0.27% 18,212,207
2022-05-16 2022-05-12 1.721 10,574,975 +418,854 0.27% 18,204,412
2022-05-13 2022-05-11 1.721 10,156,121 +19,936 0.27% 17,483,371
2022-05-12 2022-05-10 1.721 10,136,185 -38,339 0.27% 17,449,052
2022-05-11 2022-05-06 1.735 10,174,524 -192,848 0.28% 17,647,741
2022-05-10 2022-05-05 1.761 10,367,372 -15,336 0.28% 18,252,646
2022-05-05 2022-05-03 1.735 10,382,708 -12,268 0.28% 18,008,836
2022-05-04 2022-04-29 1.708 10,394,976 +7,668 0.28% 17,758,986
2022-05-03 2022-04-28 1.721 10,387,308 +23,003 0.28% 17,881,350
2022-04-29 2022-04-27 1.695 10,364,305 +65,944 0.28% 17,571,422
2022-04-28 2022-04-26 1.721 10,298,361 -53,675 0.28% 17,728,232
2022-04-27 2022-04-25 1.695 10,352,036 -42,940 0.28% 17,550,621
2022-04-26 2022-04-22 1.708 10,394,976 +36,806 0.28% 17,758,986
2022-04-25 2022-04-21 1.721 10,358,170 +16,869 0.28% 17,831,190
2022-04-22 2022-04-20 1.735 10,341,301 -49,074 0.28% 17,937,016
2022-04-21 2022-04-19 1.708 10,390,375 +1,533 0.28% 17,751,125
2022-04-20 2022-04-14 1.735 10,388,842 -6,134 0.28% 18,019,476
2022-04-19 2022-04-13 1.721 10,394,976 -366,526 0.28% 17,894,551
2022-04-14 2022-04-12 1.682 10,761,502 -64,410 0.29% 18,104,477
2022-04-13 2022-04-11 1.656 10,825,912 +49,074 0.29% 17,930,466
2022-04-12 2022-04-08 1.682 10,776,838 -118,086 0.29% 18,130,277
2022-04-11 2022-04-07 1.669 10,894,924 +30,672 0.29% 18,186,853
2022-04-08 2022-04-06 1.669 10,864,252 -182,496 0.29% 18,135,652
2022-04-07 2022-04-04 1.656 11,046,748 -125,754 0.30% 18,296,227
2022-04-06 2022-04-01 1.656 11,172,502 -41,406 0.30% 18,504,508
2022-04-04 2022-03-31 1.643 11,213,908 -119,620 0.30% 18,426,842
2022-04-01 2022-03-30 1.643 11,333,528 +122,687 0.31% 18,623,403
2022-03-31 2022-03-29 1.656 11,210,841 +24,537 0.30% 18,568,007
2022-03-30 2022-03-28 1.656 11,186,304 -207,033 0.30% 18,527,367
2022-03-29 2022-03-25 1.643 11,393,337 +35,272 0.31% 18,721,682
2022-03-28 2022-03-24 1.643 11,358,065 -23,004 0.31% 18,663,722
2022-03-25 2022-03-23 1.630 11,381,069 -24,537 0.31% 18,553,098
2022-03-24 2022-03-22 1.630 11,405,606 -118,086 0.31% 18,593,098
2022-03-23 2022-03-21 1.630 11,523,692 -1,533 0.31% 18,785,598
2022-03-22 2022-03-18 1.604 11,525,225 +24,537 0.31% 18,487,488
2022-03-21 2022-03-17 1.617 11,500,688 +67,478 0.31% 18,598,113
2022-03-18 2022-03-16 1.591 11,433,210 +52,141 0.31% 18,190,783
2022-03-17 2022-03-15 1.539 11,381,069 +44,474 0.31% 17,514,125
2022-03-16 2022-03-14 1.578 11,336,595 +101,217 0.31% 17,889,219
2022-03-15 2022-03-11 1.630 11,235,378 -18,403 0.30% 18,315,597
2022-03-14 2022-03-10 1.643 11,253,781 -21,471 0.30% 18,492,362
2022-03-11 2022-03-09 1.630 11,275,252 -53,675 0.31% 18,380,598
2022-03-10 2022-03-08 1.617 11,328,927 +7,668 0.31% 18,320,353
2022-03-09 2022-03-07 1.630 11,321,259 +87,414 0.31% 18,455,598
2022-03-08 2022-03-04 1.630 11,233,845 +245,373 0.30% 18,313,098
2022-03-07 2022-03-03 1.669 10,988,472 -70,545 0.30% 18,343,012
2022-03-04 2022-03-02 1.643 11,059,017 +30,672 0.30% 18,172,323
2022-03-03 2022-03-01 1.656 11,028,345 +107,351 0.30% 18,265,747
2022-03-02 2022-02-28 1.682 10,920,994 -295,981 0.30% 18,372,796
2022-03-01 2022-02-25 1.721 11,216,975 -69,012 0.30% 19,309,590
2022-02-28 2022-02-24 1.669 11,285,987 +85,881 0.31% 18,839,653
2022-02-25 2022-02-23 1.682 11,200,106 +151,824 0.30% 18,842,356
2022-02-24 2022-02-22 1.708 11,048,282 +15,336 0.30% 18,875,107
2022-02-23 2022-02-21 1.708 11,032,946 +105,817 0.30% 18,848,907
2022-02-22 2022-02-18 1.721 10,927,129 +268,377 0.30% 18,810,631
2022-02-21 2022-02-17 1.708 10,658,752 +65,944 0.29% 18,209,626
2022-02-18 2022-02-16 1.735 10,592,808 +125,753 0.29% 18,373,255
2022-02-17 2022-02-15 1.748 10,467,055 -99,682 0.28% 18,291,641
2022-02-16 2022-02-14 1.721 10,566,737 +41,406 0.29% 18,190,230
2022-02-15 2022-02-11 1.761 10,525,331 +75,146 0.28% 18,530,746
2022-02-14 2022-02-10 1.761 10,450,185 -15,336 0.28% 18,398,445
2022-02-11 2022-02-09 1.761 10,465,521 +73,612 0.28% 18,425,445
2022-02-10 2022-02-08 1.721 10,391,909 +46,007 0.28% 17,889,271
2022-02-09 2022-02-07 1.695 10,345,902 -42,940 0.28% 17,540,222
2022-02-08 2022-02-04 1.682 10,388,842 -504,548 0.28% 17,477,537
2022-02-07 2022-01-31 1.656 10,893,390 +21,470 0.29% 18,042,227
2022-02-04 2022-01-27 1.643 10,871,920 +95,082 0.29% 17,864,883
2022-01-28 2022-01-26 1.669 10,776,838 -88,948 0.29% 17,989,732
2022-01-27 2022-01-25 1.669 10,865,786 +50,609 0.29% 18,138,213
2022-01-26 2022-01-24 1.669 10,815,177 +1,150 0.29% 18,053,731
2022-01-25 2022-01-21 1.656 10,814,027 +90,481 0.29% 17,910,782
2022-01-24 2022-01-20 1.656 10,723,546 +15,336 0.29% 17,760,922
2022-01-21 2022-01-19 1.669 10,708,210 +88,948 0.29% 17,875,172
2022-01-19 2022-01-17 1.656 10,619,262 +3,067 0.29% 17,588,201
2022-01-18 2022-01-14 1.669 10,616,195 -1,534 0.29% 17,721,571
2022-01-17 2022-01-13 1.669 10,617,729 -41,407 0.29% 17,724,132
2022-01-14 2022-01-12 1.669 10,659,136 +10,736 0.29% 17,793,253
2022-01-11 2022-01-07 1.643 10,648,400 +13,802 0.29% 17,497,592
2022-01-10 2022-01-06 1.669 10,634,598 +12,268 0.29% 17,752,291
2022-01-07 2022-01-05 1.669 10,622,330 +194,765 0.29% 17,731,813
2022-01-06 2022-01-04 1.643 10,427,565 -36,806 0.28% 17,134,713
2022-01-05 2022-01-03 1.669 10,464,371 +49,075 0.28% 17,468,132
2022-01-04 2021-12-31 1.630 10,415,296 -118,086 0.28% 16,978,722
2022-01-03 2021-12-29 1.630 10,533,382 -72,078 0.29% 17,171,223
2021-12-30 2021-12-28 1.630 10,605,460 +76,679 0.29% 17,288,722
2021-12-28 2021-12-22 1.630 10,528,781 +53,675 0.28% 17,163,722
2021-12-23 2021-12-21 1.604 10,475,106 +59,810 0.28% 16,803,003
2021-12-22 2021-12-20 1.617 10,415,296 -1,534 0.28% 16,842,892
2021-12-21 2021-12-17 1.656 10,416,830 +75,876 0.28% 17,252,922
2021-12-20 2021-12-16 1.669 10,340,954 -36,806 0.28% 17,262,113
2021-12-16 2021-12-14 1.656 10,377,760 -23,004 0.28% 17,188,213
2021-12-15 2021-12-13 1.643 10,400,764 +78,213 0.28% 17,090,673
2021-12-13 2021-12-09 1.669 10,322,551 +168,694 0.28% 17,231,393
2021-12-10 2021-12-08 1.695 10,153,857 -39,874 0.27% 17,214,633
2021-12-09 2021-12-07 1.721 10,193,731 -150,290 0.28% 17,548,115
2021-12-08 2021-12-06 1.643 10,344,021 +49,074 0.28% 16,997,432
2021-12-07 2021-12-03 1.669 10,294,947 +107,351 0.28% 17,185,313
2021-12-06 2021-12-02 1.656 10,187,596 +55,209 0.28% 16,873,253
2021-12-03 2021-12-01 1.669 10,132,387 -39,873 0.27% 16,913,953
2021-12-02 2021-11-30 1.643 10,172,260 +108,884 0.28% 16,715,192
2021-12-01 2021-11-29 1.708 10,063,376 +26,071 0.27% 17,192,474
2021-11-30 2021-11-26 1.735 10,037,305 +144,156 0.27% 17,409,734
2021-11-29 2021-11-25 1.761 9,893,149 +49,075 0.27% 17,417,735
2021-11-26 2021-11-24 1.721 9,844,074 -76,679 0.27% 16,946,194
2021-11-25 2021-11-23 1.708 9,920,753 -38,340 0.27% 16,948,814
2021-11-24 2021-11-22 1.708 9,959,093 -90,481 0.27% 17,014,314
2021-11-23 2021-11-19 1.708 10,049,574 +52,142 0.27% 17,168,894
2021-11-22 2021-11-18 1.721 9,997,432 -6,135 0.27% 17,210,194
2021-11-17 2021-11-15 1.695 10,003,567 -26,070 0.27% 16,959,835
2021-11-15 2021-11-11 1.695 10,029,637 +47,541 0.27% 17,004,033
2021-11-12 2021-11-10 1.695 9,982,096 -38,340 0.27% 16,923,433
2021-11-10 2021-11-08 1.695 10,020,436 -42,940 0.27% 16,988,434
2021-11-09 2021-11-05 1.721 10,063,376 +19,936 0.27% 17,323,714
2021-11-08 2021-11-04 1.748 10,043,440 -634,902 0.27% 17,551,355
2021-11-05 2021-11-03 1.604 10,678,342 -23,004 0.29% 17,129,012
2021-11-04 2021-11-02 1.604 10,701,346 -53,675 0.29% 17,165,912
2021-11-02 2021-10-29 1.617 10,755,021 -44,474 0.29% 17,392,272
2021-10-29 2021-10-27 1.604 10,799,495 -73,612 0.29% 17,323,352
2021-10-28 2021-10-26 1.617 10,873,107 +30,672 0.29% 17,583,233
2021-10-27 2021-10-25 1.604 10,842,435 +52,142 0.29% 17,392,232
2021-10-26 2021-10-22 1.617 10,790,293 -6,135 0.29% 17,449,311
2021-10-25 2021-10-21 1.604 10,796,428 +32,205 0.29% 17,318,432
2021-10-22 2021-10-20 1.604 10,764,223 +67,478 0.29% 17,266,773
2021-10-21 2021-10-19 1.617 10,696,745 +15,336 0.29% 17,298,032
2021-10-19 2021-10-15 1.604 10,681,409 -73,612 0.29% 17,133,932
2021-10-18 2021-10-12 1.617 10,755,021 -39,873 0.29% 17,392,272
2021-10-15 2021-10-11 1.604 10,794,894 +16,869 0.29% 17,315,972
2021-10-12 2021-10-08 1.604 10,778,025 +116,552 0.29% 17,288,912
2021-10-11 2021-10-07 1.604 10,661,473 -23,003 0.29% 17,101,952
2021-10-08 2021-10-06 1.604 10,684,476 -38,340 0.29% 17,138,851
2021-10-07 2021-10-05 1.565 10,722,816 -15,336 0.29% 16,780,831
2021-10-06 2021-10-04 1.565 10,738,152 -9,201 0.29% 16,804,832
2021-10-05 2021-09-30 1.578 10,747,353 -7,668 0.29% 16,959,391
2021-10-04 2021-09-29 1.578 10,755,021 -76,679 0.29% 16,971,491
2021-09-30 2021-09-28 1.565 10,831,700 -7,668 0.29% 16,951,231
2021-09-29 2021-09-27 1.565 10,839,368 +13,802 0.29% 16,963,231
2021-09-28 2021-09-24 1.565 10,825,566 -36,806 0.29% 16,941,631
2021-09-27 2021-09-23 1.591 10,862,372 -30,671 0.29% 17,282,552
2021-09-24 2021-09-21 1.552 10,893,043 -58,276 0.29% 16,905,170
2021-09-23 2021-09-20 1.565 10,951,319 -61,344 0.30% 17,138,431
2021-09-20 2021-09-16 1.591 11,012,663 -108,884 0.30% 17,521,672
2021-09-17 2021-09-15 1.565 11,121,547 +118,086 0.30% 17,404,831
2021-09-15 2021-09-13 1.578 11,003,461 +257,641 0.30% 17,363,531
2021-09-14 2021-09-10 1.604 10,745,820 -15,335 0.29% 17,237,253
2021-09-10 2021-09-08 1.617 10,761,155 +124,220 0.29% 17,402,192
2021-09-09 2021-09-07 1.630 10,636,935 +78,212 0.29% 17,340,032
2021-09-08 2021-09-06 1.643 10,558,723 -78,212 0.29% 17,350,233
2021-09-07 2021-09-03 1.617 10,636,935 +16,869 0.29% 17,201,312
2021-09-06 2021-09-02 1.604 10,620,066 -233,104 0.29% 17,035,532
2021-09-03 2021-09-01 1.565 10,853,170 +248,440 0.29% 16,984,831
2021-09-02 2021-08-31 1.604 10,604,730 -148,758 0.29% 17,010,932
2021-09-01 2021-08-30 1.565 10,753,488 +4,601 0.29% 16,828,832
2021-08-31 2021-08-27 1.565 10,748,887 -153,358 0.29% 16,821,632
2021-08-30 2021-08-26 1.552 10,902,245 +346,589 0.30% 16,919,451
2021-08-27 2021-08-25 1.604 10,555,656 +12,269 0.29% 16,932,213
2021-08-26 2021-08-24 1.591 10,543,387 +317,451 0.29% 16,775,032
2021-08-25 2021-08-23 2.294 10,225,936 -145,690 0.28% 23,456,894
2021-08-24 2021-08-20 2.309 10,371,626 +1,456,080 0.28% 23,949,694
2021-08-23 2021-08-19 2.294 8,915,546 -255,028 0.28% 20,451,039
2021-08-20 2021-08-18 2.294 9,170,574 -317,805 0.29% 21,036,039
2021-08-19 2021-08-17 2.263 9,488,379 +507,441 0.30% 21,474,839
2021-08-18 2021-08-16 2.294 8,980,938 +27,465 0.28% 20,601,040
2021-08-17 2021-08-13 2.294 8,953,473 +32,696 0.28% 20,538,039
2021-08-16 2021-08-12 2.294 8,920,777 +31,388 0.28% 20,463,039
2021-08-13 2021-08-11 2.294 8,889,389 +219,717 0.28% 20,391,039
2021-08-12 2021-08-10 2.309 8,669,672 +107,242 0.28% 20,019,618
2021-08-11 2021-08-09 2.309 8,562,430 -35,311 0.27% 19,771,980
2021-08-10 2021-08-06 2.279 8,597,741 -916,794 0.27% 19,590,558
2021-08-09 2021-08-05 2.324 9,514,535 -120,322 0.30% 22,116,038
2021-08-06 2021-08-04 2.324 9,634,857 +13,079 0.31% 22,395,721
2021-08-05 2021-08-03 2.340 9,621,778 +56,237 0.31% 22,512,459
2021-08-04 2021-08-02 2.355 9,565,541 -211,870 0.30% 22,527,160
2021-08-03 2021-07-30 2.309 9,777,411 -143,862 0.31% 22,577,560
2021-08-02 2021-07-29 2.279 9,921,273 -187,021 0.31% 22,606,319
2021-07-30 2021-07-28 2.202 10,108,294 +337,422 0.32% 22,259,558
2021-07-29 2021-07-27 2.493 9,770,872 -142,554 0.31% 24,355,503
2021-07-28 2021-07-26 2.508 9,913,426 +183,097 0.31% 24,862,443
2021-07-27 2021-07-23 2.646 9,730,329 +24,849 0.31% 25,742,446
2021-07-26 2021-07-22 2.707 9,705,480 -23,541 0.31% 26,270,387
2021-07-23 2021-07-21 2.707 9,729,021 -1,276,449 0.31% 26,334,107
2021-07-22 2021-07-20 2.600 11,005,470 -379,273 0.35% 28,611,043
2021-07-21 2021-07-19 2.661 11,384,743 +757,238 0.36% 30,293,445
2021-07-20 2021-07-16 2.630 10,627,505 +261,567 0.34% 27,953,484
2021-07-19 2021-07-15 2.477 10,365,938 -198,791 0.33% 25,680,283
2021-07-16 2021-07-14 2.447 10,564,729 -137,323 0.34% 25,849,642
2021-07-15 2021-07-13 2.447 10,702,052 +96,780 0.34% 26,185,642
2021-07-14 2021-07-12 2.447 10,605,272 -249,797 0.34% 25,948,842
2021-07-13 2021-07-09 2.447 10,855,069 +298,187 0.34% 26,560,042
2021-07-12 2021-07-08 2.477 10,556,882 -440,741 0.34% 26,153,322
2021-07-09 2021-07-07 2.386 10,997,623 -211,870 0.35% 26,236,120
2021-07-08 2021-07-06 2.355 11,209,493 -73,239 0.36% 26,398,720
2021-07-07 2021-07-05 2.355 11,282,732 -113,782 0.36% 26,571,200
2021-07-06 2021-07-02 2.340 11,396,514 -506,133 0.36% 26,664,880
2021-07-05 2021-06-30 2.340 11,902,647 +260,260 0.38% 27,849,100
2021-07-02 2021-06-29 2.355 11,642,387 -1,111,662 0.37% 27,418,200
2021-06-30 2021-06-28 2.340 12,754,049 -19,618 0.40% 29,841,159
2021-06-29 2021-06-25 2.340 12,773,667 -200,099 0.41% 29,887,060
2021-06-28 2021-06-24 2.324 12,973,766 +73,239 0.41% 30,156,840
2021-06-25 2021-06-23 2.355 12,900,527 +748,083 0.41% 30,381,160
2021-06-24 2021-06-22 2.355 12,152,444 -6,539 0.39% 28,619,400
2021-06-23 2021-06-21 2.370 12,158,983 +26,157 0.39% 28,820,740
2021-06-22 2021-06-18 2.386 12,132,826 -66,700 0.39% 28,944,280
2021-06-21 2021-06-17 2.355 12,199,526 +43,159 0.39% 28,730,280
2021-06-18 2021-06-16 2.324 12,156,367 +137,323 0.39% 28,256,839
2021-06-17 2021-06-15 2.386 12,019,044 -657,843 0.38% 28,672,840
2021-06-15 2021-06-10 2.217 12,676,887 +92,857 0.40% 28,109,738
2021-06-11 2021-06-09 2.233 12,584,030 +108,550 0.40% 28,096,277
2021-06-10 2021-06-08 2.217 12,475,480 +19,618 0.40% 27,663,138
2021-06-09 2021-06-07 2.217 12,455,862 +129,476 0.40% 27,619,637
2021-06-08 2021-06-04 2.248 12,326,386 -149,094 0.39% 27,709,538
2021-06-07 2021-06-03 2.202 12,475,480 +265,491 0.40% 27,472,358
2021-06-04 2021-06-02 2.217 12,209,989 +32,696 0.39% 27,074,438
2021-06-03 2021-06-01 2.233 12,177,293 +53,622 0.39% 27,188,158
2021-06-02 2021-05-31 2.233 12,123,671 +215,793 0.38% 27,068,437
2021-06-01 2021-05-28 2.233 11,907,878 -197,484 0.38% 26,586,637
2021-05-31 2021-05-27 2.233 12,105,362 -31,388 0.38% 27,027,559
2021-05-28 2021-05-26 2.217 12,136,750 +329,575 0.39% 26,912,038
2021-05-27 2021-05-25 2.202 11,807,175 +168,711 0.37% 26,000,678
2021-05-26 2021-05-24 2.187 11,638,464 +45,775 0.37% 25,451,178
2021-05-25 2021-05-21 2.202 11,592,689 +200,099 0.37% 25,528,357
2021-05-24 2021-05-20 2.217 11,392,590 +45,774 0.36% 25,261,937
2021-05-21 2021-05-18 2.233 11,346,816 +6,539 0.36% 25,333,958
2021-05-20 2021-05-17 2.217 11,340,277 -3,923 0.36% 25,145,938
2021-05-18 2021-05-14 2.202 11,344,200 +9,155 0.36% 24,981,157
2021-05-17 2021-05-13 2.187 11,335,045 +57,544 0.36% 24,787,656
2021-05-14 2021-05-12 2.407 11,277,501 +27,465 0.36% 27,144,370
2021-05-13 2021-05-11 2.407 11,250,036 +351,509 0.36% 27,078,263
2021-05-12 2021-05-10 2.423 10,898,527 -125,038 0.36% 26,404,779
2021-05-11 2021-05-07 2.391 11,023,565 +88,410 0.36% 26,358,598
2021-05-10 2021-05-06 2.407 10,935,155 -142,720 0.36% 26,320,360
2021-05-07 2021-05-05 2.407 11,077,875 +207,134 0.36% 26,663,880
2021-05-06 2021-05-04 2.407 10,870,741 +2,526 0.36% 26,165,319
2021-05-05 2021-05-03 2.407 10,868,215 -90,937 0.36% 26,159,239
2021-05-04 2021-04-30 2.391 10,959,152 +68,203 0.36% 26,204,580
2021-05-03 2021-04-29 2.407 10,890,949 -25,261 0.36% 26,213,959
2021-04-28 2021-04-26 2.407 10,916,210 +6,316 0.36% 26,274,761
2021-04-27 2021-04-23 2.407 10,909,894 +39,153 0.36% 26,259,558
2021-04-26 2021-04-22 2.439 10,870,741 -59,362 0.36% 26,509,600
2021-04-23 2021-04-21 2.454 10,930,103 -73,254 0.36% 26,827,441
2021-04-22 2021-04-20 2.470 11,003,357 -74,518 0.36% 27,181,480
2021-04-21 2021-04-19 2.359 11,077,875 -70,728 0.36% 26,137,619
2021-04-20 2021-04-16 2.344 11,148,603 +183,136 0.37% 26,127,958
2021-04-19 2021-04-15 2.328 10,965,467 +55,573 0.36% 25,525,118
2021-04-16 2021-04-14 2.344 10,909,894 +6,315 0.36% 25,568,517
2021-04-15 2021-04-13 2.359 10,903,579 -46,732 0.36% 25,726,378
2021-04-14 2021-04-12 2.359 10,950,311 -16,419 0.36% 25,836,639
2021-04-13 2021-04-09 2.344 10,966,730 -15,156 0.36% 25,701,719
2021-04-12 2021-04-08 2.359 10,981,886 -65,677 0.36% 25,911,139
2021-04-09 2021-04-07 2.359 11,047,563 -47,994 0.36% 26,066,100
2021-04-08 2021-04-01 2.359 11,095,557 +60,625 0.36% 26,179,339
2021-04-07 2021-03-31 2.344 11,034,932 +55,572 0.36% 25,861,557
2021-04-01 2021-03-30 2.375 10,979,360 -229,868 0.36% 26,079,039
2021-03-31 2021-03-29 2.344 11,209,228 +37,890 0.37% 26,270,039
2021-03-30 2021-03-26 2.328 11,171,338 +18,946 0.37% 26,004,339
2021-03-29 2021-03-25 2.344 11,152,392 -87,148 0.37% 26,136,838
2021-03-26 2021-03-24 2.312 11,239,540 -15,156 0.37% 25,985,118
2021-03-25 2021-03-23 2.359 11,254,696 -26,523 0.37% 26,554,818
2021-03-24 2021-03-22 2.359 11,281,219 -118,723 0.37% 26,617,398
2021-03-23 2021-03-19 2.328 11,399,942 +159,139 0.37% 26,536,478
2021-03-22 2021-03-18 2.407 11,240,803 -92,200 0.37% 27,056,039
2021-03-19 2021-03-17 2.375 11,333,003 -32,838 0.37% 26,919,040
2021-03-18 2021-03-16 2.391 11,365,841 -80,833 0.37% 27,177,019
2021-03-17 2021-03-15 2.359 11,446,674 -17,682 0.38% 27,007,780
2021-03-16 2021-03-12 2.375 11,464,356 +174,296 0.38% 27,231,040
2021-03-15 2021-03-11 2.423 11,290,060 -114,934 0.37% 27,353,379
2021-03-12 2021-03-10 2.391 11,404,994 -97,252 0.37% 27,270,639
2021-03-11 2021-03-09 2.391 11,502,246 +117,460 0.38% 27,503,179
2021-03-10 2021-03-08 2.454 11,384,786 -793,170 0.37% 27,943,440
2021-03-09 2021-03-05 2.233 12,177,956 -87,148 0.40% 27,190,476
2021-03-08 2021-03-04 2.233 12,265,104 -243,761 0.40% 27,385,057
2021-03-05 2021-03-03 2.201 12,508,865 +173,664 0.41% 27,533,157
2021-03-04 2021-03-02 2.217 12,335,201 -169,243 0.41% 27,346,236
2021-03-03 2021-03-01 2.264 12,504,444 +195,766 0.41% 28,315,467
2021-03-02 2021-02-26 2.122 12,308,678 +875,266 0.40% 26,117,975
2021-03-01 2021-02-25 2.122 11,433,412 -36,627 0.38% 24,260,735
2021-02-26 2021-02-24 2.090 11,470,039 +232,393 0.38% 23,975,194
2021-02-25 2021-02-23 2.059 11,237,646 +63,151 0.37% 23,133,535
2021-02-24 2021-02-22 2.043 11,174,495 -122,512 0.37% 22,826,583
2021-02-23 2021-02-19 1.995 11,297,007 -42,942 0.37% 22,540,173
2021-02-22 2021-02-18 2.011 11,339,949 +218,500 0.37% 22,805,422
2021-02-19 2021-02-17 2.011 11,121,449 -34,101 0.37% 22,366,004
2021-02-18 2021-02-16 1.995 11,155,550 -34,101 0.37% 22,257,933
2021-02-17 2021-02-11 1.979 11,189,651 +23,366 0.37% 22,148,782
2021-02-16 2021-02-09 1.995 11,166,285 -63,151 0.37% 22,279,352
2021-02-10 2021-02-08 1.979 11,229,436 +12,630 0.37% 22,227,533
2021-02-09 2021-02-05 1.995 11,216,806 -18,945 0.37% 22,380,153
2021-02-08 2021-02-04 1.964 11,235,751 -126,301 0.37% 22,062,112
2021-02-05 2021-02-03 1.964 11,362,052 +47,994 0.37% 22,310,112
2021-02-04 2021-02-02 1.964 11,314,058 -59,361 0.37% 22,215,873
2021-02-03 2021-02-01 1.964 11,373,419 -164,191 0.37% 22,332,432
2021-02-02 2021-01-29 1.948 11,537,610 -15,156 0.38% 22,472,131
2021-02-01 2021-01-28 1.932 11,552,766 +93,462 0.38% 22,318,711
2021-01-29 2021-01-27 1.979 11,459,304 +2,526 0.38% 22,682,533
2021-01-28 2021-01-26 1.964 11,456,778 +92,200 0.38% 22,496,113
2021-01-27 2021-01-25 1.979 11,364,578 +147,772 0.37% 22,495,033
2021-01-26 2021-01-22 2.027 11,216,806 +83,359 0.37% 22,735,394
2021-01-25 2021-01-21 2.059 11,133,447 -181,874 0.37% 22,919,033
2021-01-22 2021-01-20 1.979 11,315,321 +464,788 0.37% 22,397,533
2021-01-21 2021-01-19 1.964 10,850,533 +45,468 0.36% 21,305,712
2021-01-20 2021-01-18 1.964 10,805,065 -36,627 0.36% 21,216,433
2021-01-19 2021-01-15 1.948 10,841,692 +21,471 0.36% 21,116,672
2021-01-18 2021-01-14 1.948 10,820,221 -60,624 0.36% 21,074,852
2021-01-15 2021-01-13 1.932 10,880,845 -53,047 0.36% 21,020,631
2021-01-14 2021-01-12 1.900 10,933,892 -159,139 0.36% 20,776,832
2021-01-13 2021-01-11 1.869 11,093,031 -39,153 0.36% 20,727,911
2021-01-12 2021-01-08 1.869 11,132,184 +15,156 0.37% 20,801,070
2021-01-11 2021-01-07 1.869 11,117,028 -467,314 0.37% 20,772,751
2021-01-08 2021-01-06 1.853 11,584,342 -64,413 0.38% 21,462,511
2021-01-07 2021-01-05 1.853 11,648,755 -2,526 0.38% 21,581,850
2021-01-06 2021-01-04 1.853 11,651,281 -934,627 0.38% 21,586,530
2021-01-05 2020-12-31 1.837 12,585,908 +498,888 0.41% 23,118,829
2021-01-04 2020-12-29 1.837 12,087,020 +51,784 0.40% 22,202,431
2020-12-30 2020-12-28 1.853 12,035,236 +31,575 0.40% 22,297,890
2020-12-29 2020-12-24 1.853 12,003,661 -64,413 0.39% 22,239,391
2020-12-28 2020-12-22 1.853 12,068,074 +285,440 0.40% 22,358,730
2020-12-23 2020-12-21 1.869 11,782,634 -179,348 0.39% 22,016,470
2020-12-22 2020-12-18 1.853 11,961,982 +217,238 0.39% 22,162,171
2020-12-21 2020-12-17 1.853 11,744,744 +1,096,293 0.39% 21,759,691
2020-12-18 2020-12-16 1.869 10,648,451 +35,364 0.35% 19,897,190
2020-12-17 2020-12-15 1.869 10,613,087 -63,151 0.35% 19,831,110
2020-12-16 2020-12-14 1.900 10,676,238 -2,526 0.35% 20,287,232
2020-12-15 2020-12-11 1.900 10,678,764 -197,029 0.35% 20,292,032
2020-12-14 2020-12-10 1.900 10,875,793 -27,786 0.36% 20,666,431
2020-12-10 2020-12-08 1.884 10,903,579 +20,208 0.36% 20,546,570
2020-12-09 2020-12-07 1.900 10,883,371 -164,192 0.36% 20,680,831
2020-12-08 2020-12-04 1.900 11,047,563 +138,932 0.36% 20,992,832
2020-12-07 2020-12-03 1.916 10,908,631 +176,821 0.36% 20,901,571
2020-12-04 2020-12-02 1.900 10,731,810 +181,873 0.35% 20,392,831
2020-12-03 2020-12-01 1.948 10,549,937 -68,202 0.35% 20,548,413
2020-12-02 2020-11-30 1.948 10,618,139 -34,102 0.35% 20,681,252
2020-11-30 2020-11-26 1.900 10,652,241 -29,049 0.35% 20,241,632
2020-11-27 2020-11-25 1.916 10,681,290 +71,992 0.35% 20,465,972
2020-11-26 2020-11-24 1.900 10,609,298 +114,934 0.35% 20,160,031
2020-11-25 2020-11-23 1.900 10,494,364 +92,199 0.34% 19,941,631
2020-11-24 2020-11-20 1.932 10,402,165 +3,789 0.34% 20,095,873
2020-11-23 2020-11-19 1.932 10,398,376 -308,174 0.34% 20,088,553
2020-11-20 2020-11-18 1.884 10,706,550 +243,761 0.35% 20,175,291
2020-11-19 2020-11-17 1.900 10,462,789 -352,380 0.34% 19,881,631
2020-11-18 2020-11-16 1.884 10,815,169 -49,257 0.36% 20,379,971
2020-11-17 2020-11-13 1.869 10,864,426 +39,153 0.36% 20,300,750
2020-11-16 2020-11-12 1.869 10,825,273 -58,098 0.36% 20,227,591
2020-11-13 2020-11-11 1.900 10,883,371 +242,498 0.36% 20,680,831
2020-11-12 2020-11-10 1.869 10,640,873 -64,414 0.35% 19,883,030
2020-11-11 2020-11-09 1.869 10,705,287 -231,131 0.35% 20,003,391
2020-11-10 2020-11-06 1.853 10,936,418 +58,099 0.36% 20,262,091
2020-11-09 2020-11-05 1.837 10,878,319 +3,789 0.36% 19,982,190
2020-11-06 2020-11-04 1.837 10,874,530 +36,627 0.36% 19,975,230
2020-11-05 2020-11-03 1.853 10,837,903 -63,150 0.36% 20,079,571
2020-11-04 2020-11-02 1.821 10,901,053 +25,260 0.36% 19,851,329
2020-11-03 2020-10-30 1.837 10,875,793 +1,740,427 0.36% 19,977,550
2020-11-02 2020-10-29 1.821 9,135,366 -56,835 0.30% 16,635,930
2020-10-30 2020-10-28 1.837 9,192,201 +53,046 0.30% 16,884,990
2020-10-29 2020-10-27 1.821 9,139,155 +132,616 0.30% 16,642,830
2020-10-28 2020-10-23 1.837 9,006,539 +7,578 0.30% 16,543,950
2020-10-27 2020-10-22 1.837 8,998,961 +121,249 0.30% 16,530,031
2020-10-23 2020-10-21 1.837 8,877,712 +69,466 0.29% 16,307,310
2020-10-22 2020-10-20 1.837 8,808,246 +27,786 0.29% 16,179,710
2020-10-21 2020-10-19 1.853 8,780,460 -53,046 0.29% 16,267,710
2020-10-20 2020-10-16 1.837 8,833,506 -50,521 0.29% 16,226,109
2020-10-19 2020-10-15 1.837 8,884,027 +175,558 0.29% 16,318,910
2020-10-16 2020-10-14 1.853 8,708,469 -29,049 0.29% 16,134,331
2020-10-15 2020-10-12 1.853 8,737,518 +50,521 0.29% 16,188,151
2020-10-14 2020-10-09 1.869 8,686,997 -18,946 0.29% 16,232,110
2020-10-12 2020-10-08 1.853 8,705,943 +58,099 0.29% 16,129,651
2020-10-09 2020-10-07 1.853 8,647,844 +20,208 0.28% 16,022,010
2020-10-08 2020-10-06 1.869 8,627,636 +7,578 0.28% 16,121,191
2020-10-07 2020-10-05 1.884 8,620,058 -1,263 0.28% 16,243,531
2020-10-06 2020-09-30 1.884 8,621,321 +75,781 0.28% 16,245,911
2020-09-30 2020-09-28 1.884 8,545,540 +69,465 0.28% 16,103,110
2020-09-29 2020-09-25 1.900 8,476,075 +245,024 0.28% 16,106,432
2020-09-28 2020-09-24 1.869 8,231,051 -37,890 0.27% 15,380,151
2020-09-25 2020-09-23 1.884 8,268,941 -495,100 0.27% 15,581,891
2020-09-24 2020-09-22 1.900 8,764,041 -69,465 0.29% 16,653,631
2020-09-23 2020-09-21 1.884 8,833,506 +21,471 0.29% 16,645,750
2020-09-22 2020-09-18 1.932 8,812,035 +2,526 0.29% 17,023,911
2020-09-21 2020-09-17 1.900 8,809,509 -44,206 0.29% 16,740,031
2020-09-18 2020-09-16 1.884 8,853,715 -10,104 0.29% 16,683,832
2020-09-17 2020-09-15 1.916 8,863,819 +75,781 0.29% 16,983,592
2020-09-16 2020-09-14 1.916 8,788,038 -7,578 0.29% 16,838,391
2020-09-15 2020-09-11 1.884 8,795,616 +21,471 0.29% 16,574,351
2020-09-14 2020-09-10 1.884 8,774,145 -27,786 0.29% 16,533,891
2020-09-11 2020-09-09 1.884 8,801,931 +25,260 0.29% 16,586,250
2020-09-10 2020-09-08 1.884 8,776,671 +11,367 0.29% 16,538,651
2020-09-09 2020-09-07 1.900 8,765,304 +30,312 0.29% 16,656,031
2020-09-08 2020-09-04 1.932 8,734,992 +18,945 0.29% 16,875,072
2020-09-07 2020-09-03 1.932 8,716,047 +99,778 0.29% 16,838,473
2020-09-04 2020-09-02 1.932 8,616,269 +21,471 0.28% 16,645,712
2020-09-03 2020-09-01 1.932 8,594,798 -13,893 0.28% 16,604,232
2020-09-02 2020-08-31 1.964 8,608,691 -20,208 0.28% 16,903,713
2020-09-01 2020-08-28 1.948 8,628,899 +58,099 0.28% 16,806,752
2020-08-31 2020-08-27 1.948 8,570,800 +41,679 0.28% 16,693,591
2020-08-28 2020-08-26 1.979 8,529,121 +89,674 0.28% 16,882,532
2020-08-27 2020-08-25 1.979 8,439,447 +18,945 0.28% 16,705,032
2020-08-26 2020-08-24 2.048 8,420,502 +37,890 0.28% 17,243,786
2020-08-25 2020-08-21 2.032 8,382,612 +143,049 0.28% 17,031,027
2020-08-24 2020-08-20 2.032 8,239,563 +21,086 0.28% 16,740,393
2020-08-21 2020-08-19 2.048 8,218,477 +6,201 0.27% 16,830,072
2020-08-20 2020-08-18 2.032 8,212,276 -22,326 0.27% 16,684,953
2020-08-19 2020-08-17 2.032 8,234,602 +9,923 0.28% 16,730,313
2020-08-18 2020-08-14 2.032 8,224,679 +12,403 0.28% 16,710,153
2020-08-17 2020-08-13 2.064 8,212,276 -115,351 0.27% 16,949,794
2020-08-14 2020-08-12 2.032 8,327,627 -181,089 0.28% 16,919,313
2020-08-13 2020-08-11 2.016 8,508,716 +115,351 0.28% 17,150,033
2020-08-12 2020-08-10 2.016 8,393,365 -21,085 0.28% 16,917,533
2020-08-11 2020-08-07 2.016 8,414,450 -11,163 0.28% 16,960,032
2020-08-10 2020-08-06 2.048 8,425,613 +31,008 0.28% 17,254,252
2020-08-07 2020-08-05 2.064 8,394,605 -2,481 0.28% 17,326,113
2020-08-05 2020-08-03 2.048 8,397,086 -12,403 0.28% 17,195,834
2020-08-04 2020-07-31 2.048 8,409,489 -259,230 0.28% 17,221,233
2020-08-03 2020-07-30 2.032 8,668,719 +145,119 0.29% 17,612,313
2020-07-31 2020-07-29 2.096 8,523,600 -259,230 0.29% 17,867,234
2020-07-30 2020-07-28 2.193 8,782,830 +452,722 0.29% 19,260,356
2020-07-29 2020-07-27 2.096 8,330,108 +86,824 0.28% 17,461,635
2020-07-28 2020-07-24 2.096 8,243,284 -22,326 0.28% 17,279,634
2020-07-27 2020-07-23 2.128 8,265,610 -68,219 0.28% 17,592,994
2020-07-24 2020-07-22 2.145 8,333,829 -101,707 0.28% 17,872,576
2020-07-23 2020-07-21 2.128 8,435,536 +19,845 0.28% 17,954,674
2020-07-22 2020-07-20 2.128 8,415,691 -27,287 0.28% 17,912,435
2020-07-21 2020-07-17 2.048 8,442,978 -18,605 0.28% 17,289,813
2020-07-20 2020-07-16 2.032 8,461,583 -17,365 0.28% 17,191,473
2020-07-17 2020-07-15 2.048 8,478,948 -52,094 0.28% 17,363,474
2020-07-16 2020-07-14 2.064 8,531,042 -14,884 0.29% 17,607,714
2020-07-15 2020-07-13 2.048 8,545,926 -12,403 0.29% 17,500,633
2020-07-14 2020-07-10 2.032 8,558,329 -34,730 0.29% 17,388,032
2020-07-13 2020-07-09 2.016 8,593,059 -84,342 0.29% 17,320,033
2020-07-10 2020-07-08 2.032 8,677,401 -18,605 0.29% 17,629,952
2020-07-09 2020-07-07 2.016 8,696,006 -32,249 0.29% 17,527,532
2020-07-08 2020-07-06 2.016 8,728,255 -253,029 0.29% 17,592,532
2020-07-07 2020-07-03 1.951 8,981,284 +260,471 0.30% 17,523,252
2020-07-06 2020-07-02 1.951 8,720,813 +63,257 0.29% 17,015,051
2020-07-03 2020-06-30 1.983 8,657,556 -47,133 0.29% 17,170,832
2020-07-02 2020-06-29 1.951 8,704,689 -23,566 0.29% 16,983,592
2020-06-30 2020-06-26 1.967 8,728,255 +73,180 0.29% 17,170,311
2020-06-29 2020-06-24 1.999 8,655,075 +32,248 0.29% 17,305,472
2020-06-26 2020-06-23 1.999 8,622,827 +85,584 0.29% 17,240,993
2020-06-24 2020-06-22 1.999 8,537,243 -18,606 0.29% 17,069,871
2020-06-23 2020-06-19 2.032 8,555,849 -29,768 0.29% 17,382,994
2020-06-22 2020-06-18 2.032 8,585,617 +55,816 0.29% 17,443,474
2020-06-19 2020-06-17 2.032 8,529,801 -45,893 0.29% 17,330,072
2020-06-18 2020-06-16 1.999 8,575,694 +105,429 0.29% 17,146,752
2020-06-17 2020-06-15 1.967 8,470,265 +95,505 0.28% 16,662,791
2020-06-16 2020-06-12 1.999 8,374,760 +80,622 0.28% 16,744,993
2020-06-15 2020-06-11 2.048 8,294,138 -28,528 0.28% 16,985,013
2020-06-12 2020-06-10 2.080 8,322,666 -24,806 0.28% 17,311,835
2020-06-11 2020-06-09 2.048 8,347,472 -22,326 0.28% 17,094,233
2020-06-10 2020-06-08 2.032 8,369,798 +140,158 0.28% 17,004,992
2020-06-09 2020-06-05 2.064 8,229,640 -47,133 0.28% 16,985,633
2020-06-08 2020-06-04 2.032 8,276,773 -32,249 0.28% 16,815,993
2020-06-05 2020-06-03 1.999 8,309,022 -8,682 0.28% 16,613,553
2020-06-04 2020-06-02 1.999 8,317,704 +24,807 0.28% 16,630,912
2020-06-03 2020-06-01 2.016 8,292,897 +68,218 0.28% 16,715,032
2020-06-02 2020-05-29 1.983 8,224,679 +24,807 0.28% 16,312,292
2020-06-01 2020-05-28 1.983 8,199,872 -22,326 0.27% 16,263,091
2020-05-29 2020-05-27 1.999 8,222,198 -7,442 0.28% 16,439,952
2020-05-28 2020-05-26 2.048 8,229,640 +7,442 0.28% 16,852,932
2020-05-27 2020-05-25 1.983 8,222,198 -276,595 0.28% 16,307,371
2020-05-26 2020-05-22 1.983 8,498,793 +31,008 0.28% 16,855,952
2020-05-25 2020-05-21 2.112 8,467,785 -79,381 0.28% 17,886,775
2020-05-22 2020-05-20 2.096 8,547,166 +18,605 0.29% 17,916,633
2020-05-21 2020-05-19 2.112 8,528,561 -26,047 0.29% 18,015,154
2020-05-20 2020-05-18 2.112 8,554,608 -12,404 0.29% 18,070,174
2020-05-19 2020-05-15 2.112 8,567,012 +31,009 0.29% 18,096,375
2020-05-18 2020-05-14 2.271 8,536,003 -49,614 0.29% 19,387,392
2020-05-15 2020-05-13 2.238 8,585,617 +235,008 0.29% 19,215,405
2020-05-14 2020-05-12 2.271 8,350,609 -10,857 0.29% 18,966,316
2020-05-13 2020-05-11 2.271 8,361,466 -12,064 0.29% 18,990,975
2020-05-12 2020-05-08 2.255 8,373,530 -73,590 0.29% 18,879,555
2020-05-11 2020-05-07 2.205 8,447,120 +37,398 0.29% 18,625,356
2020-05-08 2020-05-06 2.222 8,409,722 -6,032 0.29% 18,682,316
2020-05-06 2020-05-04 2.172 8,415,754 -247,308 0.29% 18,277,155
2020-05-05 2020-04-29 2.222 8,663,062 +114,606 0.30% 19,245,114
2020-05-04 2020-04-28 2.205 8,548,456 +184,577 0.29% 18,848,795
2020-04-29 2020-04-27 2.222 8,363,879 -84,447 0.29% 18,580,475
2020-04-28 2020-04-24 2.188 8,448,326 +15,683 0.29% 18,487,954
2020-04-27 2020-04-23 2.205 8,432,643 -22,921 0.29% 18,593,435
2020-04-24 2020-04-22 2.172 8,455,564 +21,715 0.29% 18,363,613
2020-04-23 2020-04-21 2.155 8,433,849 -103,749 0.29% 18,176,633
2020-04-22 2020-04-20 2.205 8,537,598 +3,619 0.29% 18,824,854
2020-04-21 2020-04-17 2.255 8,533,979 -25,334 0.29% 19,241,315
2020-04-20 2020-04-16 2.238 8,559,313 -6,032 0.29% 19,156,534
2020-04-17 2020-04-15 2.238 8,565,345 -74,796 0.29% 19,170,035
2020-04-16 2020-04-14 2.238 8,640,141 +67,557 0.30% 19,337,435
2020-04-15 2020-04-09 2.205 8,572,584 -10,857 0.29% 18,901,996
2020-04-14 2020-04-08 2.205 8,583,441 +28,350 0.30% 18,925,935
2020-04-09 2020-04-07 2.222 8,555,091 +34,985 0.29% 19,005,255
2020-04-08 2020-04-06 2.271 8,520,106 -19,302 0.29% 19,351,286
2020-04-07 2020-04-03 2.155 8,539,408 -206,292 0.29% 18,404,134
2020-04-06 2020-04-02 2.105 8,745,700 +27,747 0.30% 18,413,764
2020-04-03 2020-04-01 2.122 8,717,953 +44,636 0.30% 18,499,874
2020-04-02 2020-03-31 2.122 8,673,317 +156,830 0.30% 18,405,154
2020-04-01 2020-03-30 2.089 8,516,487 +34,985 0.29% 17,789,973
2020-03-31 2020-03-27 2.139 8,481,502 -133,908 0.29% 18,138,725
2020-03-30 2020-03-26 2.056 8,615,410 -100,130 0.30% 17,710,952
2020-03-27 2020-03-25 2.039 8,715,540 +160,449 0.30% 17,772,302
2020-03-26 2020-03-24 1.989 8,555,091 +48,255 0.29% 17,019,631
2020-03-25 2020-03-23 1.989 8,506,836 -3,619 0.29% 16,923,632
2020-03-24 2020-03-20 2.072 8,510,455 -8,444 0.29% 17,636,283
2020-03-23 2020-03-19 1.973 8,518,899 -275,056 0.29% 16,806,400
2020-03-20 2020-03-18 2.023 8,793,955 -62,732 0.30% 17,786,412
2020-03-19 2020-03-17 2.089 8,856,687 -137,528 0.30% 18,500,613
2020-03-18 2020-03-16 2.089 8,994,215 +56,700 0.31% 18,787,893
2020-03-17 2020-03-13 2.155 8,937,515 -165,275 0.31% 19,262,134
2020-03-16 2020-03-12 2.255 9,102,790 -1,206 0.31% 20,523,796
2020-03-13 2020-03-11 2.321 9,103,996 +117,019 0.31% 21,130,237
2020-03-12 2020-03-10 2.304 8,986,977 -179,751 0.31% 20,709,647
2020-03-11 2020-03-09 2.255 9,166,728 -26,540 0.32% 20,667,956
2020-03-10 2020-03-06 2.338 9,193,268 -4,826 0.32% 21,489,846
2020-03-09 2020-03-05 2.354 9,198,094 +39,811 0.32% 21,653,617
2020-03-06 2020-03-04 2.321 9,158,283 -108,575 0.32% 21,256,236
2020-03-05 2020-03-03 2.338 9,266,858 +138,734 0.32% 21,661,867
2020-03-04 2020-03-02 2.371 9,128,124 -422,234 0.31% 21,640,228
2020-03-03 2020-02-28 2.487 9,550,358 -359,503 0.33% 23,749,539
2020-03-02 2020-02-27 2.537 9,909,861 -89,272 0.34% 25,136,411
2020-02-28 2020-02-26 2.503 9,999,133 +83,240 0.34% 25,031,309
2020-02-27 2020-02-25 2.503 9,915,893 +56,700 0.34% 24,822,930
2020-02-26 2020-02-24 2.537 9,859,193 -62,732 0.34% 25,007,891
2020-02-25 2020-02-21 2.537 9,921,925 +102,543 0.34% 25,167,011
2020-02-24 2020-02-20 2.570 9,819,382 +6,032 0.34% 25,232,491
2020-02-21 2020-02-19 2.537 9,813,350 -108,575 0.34% 24,891,610
2020-02-20 2020-02-18 2.553 9,921,925 -148,385 0.34% 25,331,501
2020-02-19 2020-02-17 2.570 10,070,310 -14,476 0.35% 25,877,291
2020-02-18 2020-02-14 2.520 10,084,786 -1,207 0.35% 25,412,918
2020-02-17 2020-02-13 2.487 10,085,993 +453,601 0.35% 25,081,539
2020-02-14 2020-02-12 2.470 9,632,392 +149,591 0.33% 23,793,848
2020-02-13 2020-02-11 2.454 9,482,801 +331,756 0.33% 23,267,119
2020-02-12 2020-02-10 2.454 9,151,045 +62,732 0.31% 22,453,119
2020-02-11 2020-02-07 2.454 9,088,313 -55,494 0.31% 22,299,199
2020-02-10 2020-02-06 2.454 9,143,807 -285,913 0.31% 22,435,359
2020-02-07 2020-02-05 2.404 9,429,720 +848,089 0.32% 22,667,888
2020-02-06 2020-02-04 2.321 8,581,631 +201,466 0.30% 19,917,835
2020-02-04 2020-01-31 2.354 8,380,165 +143,560 0.29% 19,728,096
2020-02-03 2020-01-30 2.387 8,236,605 -28,954 0.28% 19,663,236
2020-01-31 2020-01-29 2.470 8,265,559 -72,383 0.28% 20,417,509
2020-01-30 2020-01-24 2.520 8,337,942 -6,032 0.29% 21,011,000
2020-01-29 2020-01-22 2.553 8,343,974 -43,430 0.29% 21,302,861
2020-01-23 2020-01-21 2.520 8,387,404 -86,859 0.29% 21,135,641
2020-01-22 2020-01-20 2.586 8,474,263 -3,619 0.29% 21,916,480
2020-01-21 2020-01-17 2.603 8,477,882 +76,002 0.29% 22,066,390
2020-01-20 2020-01-16 2.586 8,401,880 -39,811 0.29% 21,729,280
2020-01-17 2020-01-15 2.520 8,441,691 +25,334 0.29% 21,272,440
2020-01-16 2020-01-14 2.503 8,416,357 +90,479 0.29% 21,069,070
2020-01-15 2020-01-13 2.503 8,325,878 +61,526 0.29% 20,842,569
2020-01-14 2020-01-10 2.503 8,264,352 +1,206 0.28% 20,688,548
2020-01-13 2020-01-09 2.487 8,263,146 +90,479 0.28% 20,548,539
2020-01-10 2020-01-08 2.470 8,172,667 -125,464 0.28% 20,188,048
2020-01-09 2020-01-07 2.503 8,298,131 -36,192 0.29% 20,773,109
2020-01-08 2020-01-06 2.487 8,334,323 -84,447 0.29% 20,725,540
2020-01-07 2020-01-03 2.537 8,418,770 +359,503 0.29% 21,354,251
2020-01-06 2020-01-02 2.603 8,059,267 +65,145 0.28% 20,976,811
2020-01-03 2019-12-31 2.603 7,994,122 +24,127 0.28% 20,807,250
2020-01-02 2019-12-27 2.619 7,969,995 +89,273 0.27% 20,876,582
2019-12-30 2019-12-24 2.586 7,880,722 +51,874 0.27% 20,381,440
2019-12-27 2019-12-20 2.570 7,828,848 +45,843 0.27% 20,117,491
2019-12-23 2019-12-19 2.636 7,783,005 -168,894 0.27% 20,515,812
2019-12-20 2019-12-18 2.653 7,951,899 +264,198 0.27% 21,092,842
2019-12-19 2019-12-17 2.619 7,687,701 -2,412 0.26% 20,137,142
2019-12-18 2019-12-16 2.603 7,690,113 +30,159 0.26% 20,015,970
2019-12-17 2019-12-13 2.603 7,659,954 +26,541 0.26% 19,937,472
2019-12-16 2019-12-12 2.570 7,633,413 -42,224 0.26% 19,615,290
2019-12-13 2019-12-11 2.520 7,675,637 -14,476 0.26% 19,342,040
2019-12-12 2019-12-10 2.503 7,690,113 -12,064 0.26% 19,251,028
2019-12-11 2019-12-09 2.520 7,702,177 -34,985 0.26% 19,408,919
2019-12-10 2019-12-06 2.520 7,737,162 +6,032 0.27% 19,497,079
2019-12-09 2019-12-05 2.454 7,731,130 +85,653 0.27% 18,969,197
2019-12-06 2019-12-04 2.520 7,645,477 +30,160 0.26% 19,266,039
2019-12-05 2019-12-03 2.520 7,615,317 +159,242 0.26% 19,190,038
2019-12-04 2019-12-02 2.553 7,456,075 +25,334 0.26% 19,035,981
2019-12-03 2019-11-29 2.570 7,430,741 +78,415 0.26% 19,094,491
2019-12-02 2019-11-28 2.586 7,352,326 -131,496 0.25% 19,014,881
2019-11-29 2019-11-27 2.636 7,483,822 +51,875 0.26% 19,727,172
2019-11-28 2019-11-26 2.619 7,431,947 +19,302 0.26% 19,467,221
2019-11-27 2019-11-25 2.669 7,412,645 +98,924 0.26% 19,785,332
2019-11-26 2019-11-22 2.636 7,313,721 +19,302 0.25% 19,278,790
2019-11-25 2019-11-21 2.669 7,294,419 +43,430 0.25% 19,469,771
2019-11-22 2019-11-20 2.686 7,250,989 -30,160 0.25% 19,474,061
2019-11-21 2019-11-19 2.636 7,281,149 +18,096 0.25% 19,192,931
2019-11-20 2019-11-18 2.636 7,263,053 +14,476 0.25% 19,145,231
2019-11-19 2019-11-15 2.537 7,248,577 -56,700 0.25% 18,386,051
2019-11-18 2019-11-14 2.537 7,305,277 -61,525 0.25% 18,529,871
2019-11-15 2019-11-13 2.487 7,366,802 -33,779 0.25% 18,319,538
2019-11-14 2019-11-12 2.603 7,400,581 -31,366 0.25% 19,262,371
2019-11-13 2019-11-11 2.619 7,431,947 +20,508 0.26% 19,467,221
2019-11-12 2019-11-08 2.735 7,411,439 -148,385 0.25% 20,273,594
2019-11-11 2019-11-07 2.802 7,559,824 -89,272 0.26% 21,180,814
2019-11-08 2019-11-06 2.653 7,649,096 -119,432 0.26% 20,289,641
2019-11-07 2019-11-05 2.653 7,768,528 -178,545 0.27% 20,606,441
2019-11-06 2019-11-04 2.470 7,947,073 -89,273 0.27% 19,630,788
2019-11-05 2019-11-01 2.371 8,036,346 -10,857 0.28% 19,051,928
2019-11-04 2019-10-31 2.354 8,047,203 +15,683 0.28% 18,944,257
2019-11-01 2019-10-30 2.387 8,031,520 -9,651 0.28% 19,173,637
2019-10-30 2019-10-28 2.354 8,041,171 -22,922 0.28% 18,930,056
2019-10-29 2019-10-25 2.354 8,064,093 +7,239 0.28% 18,984,018
2019-10-28 2019-10-24 2.371 8,056,854 -16,890 0.28% 19,100,547
2019-10-25 2019-10-23 2.354 8,073,744 +24,128 0.28% 19,006,738
2019-10-24 2019-10-22 2.387 8,049,616 -27,747 0.28% 19,216,838
2019-10-23 2019-10-21 2.321 8,077,363 +36,192 0.28% 18,747,437
2019-10-22 2019-10-18 2.354 8,041,171 +68,764 0.28% 18,930,056
2019-10-21 2019-10-17 2.437 7,972,407 -7,239 0.27% 19,429,028
2019-10-18 2019-10-16 2.470 7,979,646 -102,542 0.27% 19,711,250
2019-10-17 2019-10-15 2.387 8,082,188 -131,496 0.28% 19,294,597
2019-10-16 2019-10-14 2.288 8,213,684 -59,113 0.28% 18,791,495
2019-10-15 2019-10-11 2.255 8,272,797 -102,543 0.28% 18,652,435
2019-10-14 2019-10-10 2.205 8,375,340 -31,366 0.29% 18,467,085
2019-10-11 2019-10-09 2.222 8,406,706 +28,954 0.29% 18,675,616
2019-10-10 2019-10-08 2.255 8,377,752 -127,877 0.29% 18,889,074
2019-10-09 2019-10-04 2.205 8,505,629 +24,127 0.29% 18,754,364
2019-10-08 2019-10-03 2.238 8,481,502 -6,031 0.29% 18,982,386
2019-10-04 2019-10-02 2.205 8,487,533 -154,418 0.29% 18,714,464
2019-10-03 2019-09-30 2.188 8,641,951 +123,052 0.30% 18,911,675
2019-10-02 2019-09-27 2.238 8,518,899 -112,194 0.29% 19,066,084
2019-09-30 2019-09-26 2.238 8,631,093 -196,641 0.30% 19,317,185
2019-09-27 2019-09-25 2.205 8,827,734 -177,338 0.30% 19,464,585
2019-09-26 2019-09-24 2.238 9,005,072 +288,326 0.31% 20,154,184
2019-09-25 2019-09-23 2.271 8,716,746 -206,292 0.30% 19,797,904
2019-09-24 2019-09-20 2.255 8,923,038 -700,910 0.31% 20,118,515
2019-09-23 2019-09-19 2.288 9,623,948 +26,541 0.33% 22,017,937
2019-09-20 2019-09-18 2.288 9,597,407 +191,815 0.33% 21,957,216
2019-09-19 2019-09-17 2.304 9,405,592 -219,562 0.32% 21,674,306
2019-09-18 2019-09-16 2.338 9,625,154 +174,926 0.33% 22,499,407
2019-09-17 2019-09-13 2.387 9,450,228 -95,305 0.33% 22,560,517
2019-09-16 2019-09-12 2.387 9,545,533 -50,668 0.33% 22,788,038
2019-09-13 2019-09-11 2.321 9,596,201 -54,287 0.33% 22,272,637
2019-09-12 2019-09-10 2.321 9,650,488 +50,668 0.33% 22,398,636
2019-09-11 2019-09-09 2.255 9,599,820 +48,255 0.33% 21,644,436
2019-09-10 2019-09-06 2.288 9,551,565 +9,652 0.33% 21,852,337
2019-09-09 2019-09-05 2.205 9,541,913 +31,366 0.33% 21,039,304
2019-09-06 2019-09-04 2.238 9,510,547 -184,577 0.33% 21,285,484
2019-09-05 2019-09-03 2.139 9,695,124 +180,957 0.33% 20,734,203
2019-09-04 2019-09-02 2.172 9,514,167 -119,432 0.33% 20,662,665
2019-09-03 2019-08-30 2.172 9,633,599 +7,239 0.33% 20,922,045
2019-09-02 2019-08-29 2.205 9,626,360 -8,445 0.33% 21,225,504
2019-08-30 2019-08-28 2.222 9,634,805 +145,972 0.33% 21,403,855
2019-08-29 2019-08-27 2.255 9,488,833 +24,128 0.33% 21,394,196
2019-08-28 2019-08-26 2.337 9,464,705 +79,622 0.33% 22,123,336
2019-08-27 2019-08-23 2.439 9,385,083 +228,782 0.32% 22,891,016
2019-08-26 2019-08-22 2.456 9,156,301 +50,773 0.32% 22,488,087
2019-08-23 2019-08-21 2.507 9,105,528 -48,412 0.32% 22,826,078
2019-08-22 2019-08-20 2.490 9,153,940 -74,388 0.32% 22,792,389
2019-08-21 2019-08-19 2.405 9,228,328 +18,892 0.32% 22,196,056
2019-08-20 2019-08-16 2.371 9,209,436 +17,712 0.32% 21,838,637
2019-08-19 2019-08-15 2.354 9,191,724 -10,627 0.32% 21,640,945
2019-08-16 2019-08-14 2.304 9,202,351 +199,550 0.32% 21,198,355
2019-08-15 2019-08-13 2.371 9,002,801 +2,362 0.32% 21,348,636
2019-08-14 2019-08-12 2.388 9,000,439 -285,747 0.32% 21,495,486
2019-08-13 2019-08-09 2.439 9,286,186 +118,077 0.33% 22,649,797
2019-08-12 2019-08-08 2.490 9,168,109 +526,624 0.32% 22,827,668
2019-08-09 2019-08-07 2.592 8,641,485 -316,447 0.30% 22,394,649
2019-08-08 2019-08-06 2.405 8,957,932 -155,861 0.31% 21,545,698
2019-08-07 2019-08-05 2.405 9,113,793 -976,498 0.32% 21,920,576
2019-08-06 2019-08-02 2.575 10,090,291 -912,735 0.35% 25,978,360
2019-08-05 2019-08-01 2.778 11,003,026 +415,631 0.39% 30,564,721
2019-08-02 2019-07-31 2.879 10,587,395 -341,243 0.37% 30,486,144
2019-08-01 2019-07-30 3.083 10,928,638 +366,039 0.38% 33,690,068
2019-07-31 2019-07-29 3.083 10,562,599 +15,350 0.37% 32,561,667
2019-07-30 2019-07-26 3.083 10,547,249 +719,089 0.37% 32,514,347
2019-07-29 2019-07-25 3.134 9,828,160 -245,600 0.35% 30,796,999
2019-07-25 2019-07-23 3.134 10,073,760 +85,015 0.35% 31,566,598
2019-07-24 2019-07-22 3.100 9,988,745 +474,670 0.35% 30,961,819
2019-07-23 2019-07-19 3.134 9,514,075 -167,669 0.33% 29,812,799
2019-07-22 2019-07-18 3.117 9,681,744 +27,158 0.34% 30,174,207
2019-07-19 2019-07-17 3.117 9,654,586 +101,546 0.34% 30,089,567
2019-07-18 2019-07-16 3.134 9,553,040 -345,966 0.34% 29,934,898
2019-07-17 2019-07-15 3.100 9,899,006 -68,485 0.35% 30,683,658
2019-07-16 2019-07-12 3.083 9,967,491 +69,666 0.35% 30,727,108
2019-07-15 2019-07-11 3.100 9,897,825 -174,754 0.35% 30,679,997
2019-07-12 2019-07-10 3.083 10,072,579 +43,688 0.35% 31,051,067
2019-07-11 2019-07-09 3.083 10,028,891 -240,877 0.35% 30,916,388
2019-07-10 2019-07-08 3.100 10,269,768 +106,269 0.36% 31,832,898
2019-07-09 2019-07-05 3.117 10,163,499 +113,354 0.36% 31,675,649
2019-07-08 2019-07-04 3.100 10,050,145 +41,327 0.35% 31,152,139
2019-07-05 2019-07-03 3.117 10,008,818 -136,969 0.35% 31,193,569
2019-07-04 2019-07-02 3.100 10,145,787 +20,073 0.36% 31,448,598
2019-07-03 2019-06-28 3.117 10,125,714 +27,158 0.36% 31,557,888
2019-07-02 2019-06-27 3.100 10,098,556 -100,366 0.35% 31,302,197
2019-06-28 2019-06-26 3.100 10,198,922 +29,520 0.36% 31,613,299
2019-06-27 2019-06-25 3.117 10,169,402 +141,692 0.36% 31,694,047
2019-06-26 2019-06-24 3.117 10,027,710 +1,026,090 0.35% 31,252,448
2019-06-25 2019-06-21 3.150 9,001,620 -3,543 0.32% 28,359,468
2019-06-24 2019-06-20 3.167 9,005,163 +883,217 0.32% 28,523,160
2019-06-21 2019-06-19 3.117 8,121,946 -48,412 0.29% 25,312,927
2019-06-20 2019-06-18 3.100 8,170,358 -7,084 0.29% 25,325,418
2019-06-19 2019-06-17 3.083 8,177,442 +128,704 0.29% 25,208,866
2019-06-18 2019-06-14 3.100 8,048,738 +36,604 0.28% 24,948,436
2019-06-17 2019-06-13 3.134 8,012,134 -2,362 0.28% 25,106,397
2019-06-14 2019-06-12 3.150 8,014,496 +167,669 0.28% 25,249,548
2019-06-13 2019-06-11 3.167 7,846,827 -138,150 0.28% 24,854,220
2019-06-12 2019-06-10 3.150 7,984,977 -98,004 0.28% 25,156,549
2019-06-11 2019-06-06 3.117 8,082,981 +48,412 0.28% 25,191,489
2019-06-10 2019-06-05 3.150 8,034,569 +44,869 0.28% 25,312,788
2019-06-06 2019-06-04 3.167 7,989,700 -211,358 0.28% 25,306,759
2019-06-05 2019-06-03 3.066 8,201,058 +152,320 0.29% 25,142,758
2019-06-04 2019-05-31 3.117 8,048,738 +57,857 0.28% 25,084,767
2019-06-03 2019-05-30 3.134 7,990,881 +29,520 0.28% 25,039,799
2019-05-31 2019-05-29 3.184 7,961,361 -82,654 0.28% 25,351,848
2019-05-30 2019-05-28 3.167 8,044,015 -101,547 0.28% 25,478,798
2019-05-29 2019-05-27 3.134 8,145,562 +185,381 0.29% 25,524,500
2019-05-28 2019-05-24 3.235 7,960,181 -278,661 0.28% 25,752,581
2019-05-27 2019-05-23 3.117 8,238,842 +25,977 0.29% 25,677,247
2019-05-24 2019-05-22 3.117 8,212,865 -1,099,298 0.29% 25,596,286
2019-05-23 2019-05-21 3.184 9,312,163 +530,166 0.33% 29,653,289
2019-05-22 2019-05-20 3.134 8,781,997 -388,473 0.31% 27,518,798
2019-05-21 2019-05-17 3.269 9,170,470 -851,336 0.32% 29,978,739
2019-05-20 2019-05-16 3.388 10,021,806 +40,146 0.35% 33,950,052
2019-05-17 2019-05-15 3.286 9,981,660 +434,524 0.35% 32,799,631
2019-05-16 2019-05-14 3.574 9,547,136 +709,643 0.34% 34,120,864
2019-05-15 2019-05-10 7.594 8,837,493 +43,688 0.31% 67,116,224
2019-05-14 2019-05-09 7.617 8,793,805 +2,405,852 0.31% 66,982,023
2019-05-10 2019-05-08 7.662 6,387,953 -220,305 0.30% 48,943,815
2019-05-09 2019-05-07 7.684 6,608,258 +113,045 0.31% 50,780,249
2019-05-08 2019-05-06 7.594 6,495,213 +17,803 0.30% 49,327,809
2019-05-07 2019-05-03 7.684 6,477,410 +866,976 0.30% 49,774,766
2019-05-06 2019-05-02 7.572 5,610,434 -20,473 0.26% 42,482,307
2019-05-03 2019-04-30 7.460 5,630,907 +6,231 0.26% 42,004,727
2019-05-02 2019-04-29 7.437 5,624,676 -890 0.26% 41,831,866
2019-04-30 2019-04-26 7.437 5,625,566 -17,803 0.26% 41,838,485
2019-04-29 2019-04-25 7.415 5,643,369 -45,396 0.26% 41,844,089
2019-04-26 2019-04-24 7.460 5,688,765 +92,128 0.27% 42,436,329
2019-04-25 2019-04-23 7.460 5,596,637 -56,078 0.26% 41,749,084
2019-04-24 2019-04-18 7.392 5,652,715 -27,594 0.26% 41,786,377
2019-04-23 2019-04-17 7.370 5,680,309 +2,671 0.26% 41,862,729
2019-04-18 2019-04-16 7.347 5,677,638 -16,022 0.26% 41,715,474
2019-04-17 2019-04-15 7.325 5,693,660 +4,450 0.27% 41,705,263
2019-04-16 2019-04-12 7.347 5,689,210 +17,803 0.27% 41,800,497
2019-04-15 2019-04-11 7.325 5,671,407 +26,703 0.26% 41,542,262
2019-04-12 2019-04-10 7.325 5,644,704 +8,901 0.26% 41,346,667
2019-04-11 2019-04-09 7.370 5,635,803 -39,165 0.26% 41,534,729
2019-04-10 2019-04-08 7.325 5,674,968 -5,341 0.26% 41,568,346
2019-04-09 2019-04-04 7.302 5,680,309 +8,902 0.26% 41,479,838
2019-04-08 2019-04-03 7.325 5,671,407 +24,923 0.26% 41,542,262
2019-04-04 2019-04-02 7.347 5,646,484 -16,912 0.26% 41,486,575
2019-04-03 2019-04-01 7.347 5,663,396 +47,176 0.26% 41,610,833
2019-04-02 2019-03-29 7.505 5,616,220 -162,892 0.26% 42,147,547
2019-04-01 2019-03-28 7.482 5,779,112 -109,484 0.27% 43,240,138
2019-03-29 2019-03-27 7.482 5,888,596 +116,605 0.27% 44,059,313
2019-03-28 2019-03-26 7.505 5,771,991 +27,594 0.27% 43,316,548
2019-03-27 2019-03-25 7.392 5,744,397 -94,353 0.27% 42,464,115
2019-03-26 2019-03-22 7.325 5,838,750 -48,066 0.27% 42,768,026
2019-03-25 2019-03-21 7.347 5,886,816 -188,706 0.27% 43,252,373
2019-03-22 2019-03-20 7.347 6,075,522 -95,242 0.28% 44,638,858
2019-03-21 2019-03-19 7.257 6,170,764 +122,836 0.29% 44,784,032
2019-03-20 2019-03-18 7.235 6,047,928 -97,913 0.28% 43,756,665
2019-03-19 2019-03-15 7.145 6,145,841 -7,121 0.29% 43,912,703
2019-03-18 2019-03-14 7.168 6,152,962 -161,112 0.29% 44,101,834
2019-03-15 2019-03-13 7.145 6,314,074 +11,572 0.29% 45,114,746
2019-03-14 2019-03-12 7.123 6,302,502 +12,462 0.29% 44,890,453
2019-03-13 2019-03-11 7.100 6,290,040 +11,571 0.29% 44,660,360
2019-03-12 2019-03-08 7.145 6,278,469 +80,111 0.29% 44,860,344
2019-03-11 2019-03-07 7.145 6,198,358 -75,660 0.29% 44,287,943
2019-03-08 2019-03-06 7.145 6,274,018 -260,805 0.29% 44,828,542
2019-03-07 2019-03-05 7.033 6,534,823 -863,416 0.30% 45,957,870
2019-03-06 2019-03-04 7.100 7,398,239 +263,475 0.34% 52,528,762
2019-03-05 2019-03-01 7.280 7,134,764 -364,058 0.33% 51,940,527
2019-03-04 2019-02-28 6.965 7,498,822 -515,380 0.35% 52,231,977
2019-03-01 2019-02-27 6.898 8,014,202 -53,407 0.37% 55,281,573
2019-02-28 2019-02-26 7.100 8,067,609 +94,353 0.38% 57,281,404
2019-02-27 2019-02-25 7.235 7,973,256 -151,765 0.37% 57,686,383
2019-02-26 2019-02-22 7.168 8,125,021 -56,078 0.38% 58,236,720
2019-02-25 2019-02-21 7.213 8,181,099 +29,374 0.38% 59,006,304
2019-02-22 2019-02-20 7.190 8,151,725 +16,912 0.38% 58,611,283
2019-02-21 2019-02-19 7.168 8,134,813 -173,573 0.38% 58,306,905
2019-02-20 2019-02-18 7.123 8,308,386 +44,506 0.39% 59,177,642
2019-02-19 2019-02-15 7.100 8,263,880 -58,748 0.39% 58,674,962
2019-02-18 2019-02-14 7.123 8,322,628 +74,770 0.39% 59,279,083
2019-02-15 2019-02-13 7.168 8,247,858 -24,923 0.38% 59,117,164
2019-02-14 2019-02-12 7.123 8,272,781 -48,957 0.39% 58,924,041
2019-02-13 2019-02-11 6.988 8,321,738 +25,814 0.39% 58,150,862
2019-02-12 2019-02-08 6.943 8,295,924 +49,846 0.39% 57,597,678
2019-02-11 2019-02-04 6.965 8,246,078 +54,743 0.38% 57,436,883
2019-02-08 2019-01-31 6.965 8,191,335 +5,340 0.38% 57,055,578
2019-02-01 2019-01-30 6.988 8,185,995 -4,450 0.38% 57,202,313
2019-01-31 2019-01-29 7.010 8,190,445 +4,450 0.38% 57,417,440
2019-01-30 2019-01-28 6.965 8,185,995 -11,571 0.38% 57,018,383
2019-01-29 2019-01-25 6.898 8,197,566 -36,495 0.38% 56,546,409
2019-01-28 2019-01-24 6.875 8,234,061 -162,002 0.38% 56,613,139
2019-01-25 2019-01-23 6.898 8,396,063 +113,045 0.39% 57,915,631
2019-01-24 2019-01-22 6.898 8,283,018 +19,583 0.39% 57,135,852
2019-01-23 2019-01-21 6.988 8,263,435 +25,813 0.39% 57,743,451
2019-01-22 2019-01-18 7.010 8,237,622 +49,847 0.38% 57,748,164
2019-01-18 2019-01-16 7.055 8,187,775 +2,670 0.38% 57,766,663
2019-01-17 2019-01-15 6.965 8,185,105 -191,375 0.38% 57,012,184
2019-01-16 2019-01-14 6.898 8,376,480 -15,132 0.39% 57,780,549
2019-01-15 2019-01-11 6.988 8,391,612 +333,795 0.39% 58,639,129
2019-01-14 2019-01-10 6.853 8,057,817 -6,231 0.38% 55,220,326
2019-01-11 2019-01-09 6.943 8,064,048 -10,682 0.38% 55,987,789
2019-01-10 2019-01-08 6.965 8,074,730 -219,859 0.38% 56,243,383
2019-01-09 2019-01-07 6.853 8,294,589 -121,947 0.39% 56,842,928
2019-01-08 2019-01-04 6.831 8,416,536 -58,747 0.39% 57,489,522
2019-01-07 2019-01-03 6.583 8,475,283 -24,034 0.40% 55,796,063
2019-01-04 2019-01-02 6.583 8,499,317 +10,682 0.40% 55,954,288
2019-01-03 2018-12-31 6.561 8,488,635 +4,450 0.40% 55,693,234
2019-01-02 2018-12-27 6.538 8,484,185 -44,506 0.40% 55,473,408
2018-12-28 2018-12-24 6.561 8,528,691 +175,354 0.40% 55,956,039
2018-12-27 2018-12-20 6.718 8,353,337 -28,484 0.39% 56,119,387
2018-12-21 2018-12-19 6.696 8,381,821 +46,286 0.39% 56,122,418
2018-12-20 2018-12-18 7.033 8,335,535 +62,309 0.39% 58,621,854
2018-12-19 2018-12-17 7.010 8,273,226 +7,121 0.39% 57,997,759
2018-12-18 2018-12-14 7.033 8,266,105 -80,111 0.39% 58,133,569
2018-12-17 2018-12-13 6.965 8,346,216 +18,692 0.39% 58,134,380
2018-12-14 2018-12-12 6.965 8,327,524 +140,639 0.39% 58,004,183
2018-12-13 2018-12-11 6.965 8,186,885 -13,352 0.38% 57,024,582
2018-12-12 2018-12-10 6.875 8,200,237 +4,451 0.38% 56,380,583
2018-12-11 2018-12-07 6.831 8,195,786 +96,133 0.38% 55,981,679
2018-12-10 2018-12-06 6.875 8,099,653 -96,133 0.38% 55,689,019
2018-12-07 2018-12-05 6.898 8,195,786 -429,928 0.38% 56,534,130
2018-12-06 2018-12-04 6.651 8,625,714 -40,945 0.40% 57,367,840
2018-12-05 2018-12-03 6.561 8,666,659 +113,935 0.40% 56,861,235
2018-12-04 2018-11-30 6.606 8,552,724 -46,286 0.40% 56,498,058
2018-12-03 2018-11-29 6.538 8,599,010 -16,022 0.40% 56,224,186
2018-11-30 2018-11-28 6.583 8,615,032 -25,814 0.40% 56,716,085
2018-11-29 2018-11-27 6.561 8,640,846 +8,902 0.40% 56,691,878
2018-11-28 2018-11-26 6.494 8,631,944 +141,529 0.40% 56,051,622
2018-11-27 2018-11-23 6.538 8,490,415 -891 0.40% 55,514,143
2018-11-26 2018-11-22 6.516 8,491,306 +42,726 0.40% 55,329,178
2018-11-23 2018-11-21 6.516 8,448,580 +122,837 0.39% 55,050,776
2018-11-22 2018-11-20 6.561 8,325,743 -8,902 0.39% 54,624,514
2018-11-21 2018-11-19 6.561 8,334,645 +12,462 0.39% 54,682,919
2018-11-20 2018-11-16 6.561 8,322,183 -33,824 0.39% 54,601,157
2018-11-19 2018-11-15 6.561 8,356,007 -49,847 0.39% 54,823,073
2018-11-16 2018-11-14 6.561 8,405,854 -16,912 0.39% 55,150,115
2018-11-15 2018-11-13 6.583 8,422,766 +58,747 0.39% 55,450,324
2018-11-14 2018-11-12 6.583 8,364,019 +97,914 0.39% 55,063,569
2018-11-13 2018-11-09 6.538 8,266,105 +35,604 0.39% 54,047,503
2018-11-12 2018-11-08 6.516 8,230,501 +129,068 0.38% 53,629,778
2018-11-09 2018-11-07 6.651 8,101,433 +53,407 0.38% 53,880,955
2018-11-08 2018-11-06 6.494 8,048,026 +57,858 0.38% 52,259,944
2018-11-07 2018-11-05 6.471 7,990,168 -890 0.37% 51,704,713
2018-11-06 2018-11-02 6.516 7,991,058 +92,572 0.37% 52,069,572
2018-11-05 2018-11-01 6.516 7,898,486 +218,079 0.37% 51,466,375
2018-11-02 2018-10-31 6.494 7,680,407 +56,968 0.36% 49,872,806
2018-11-01 2018-10-30 6.471 7,623,439 -76,550 0.36% 49,331,594
2018-10-31 2018-10-29 6.494 7,699,989 +112,155 0.36% 49,999,962
2018-10-30 2018-10-26 6.471 7,587,834 +21,362 0.35% 49,101,192
2018-10-29 2018-10-25 6.494 7,566,472 -417,466 0.35% 49,132,968
2018-10-26 2018-10-24 6.628 7,983,938 +14,242 0.37% 52,920,130
2018-10-25 2018-10-23 6.628 7,969,696 +464,643 0.37% 52,825,729
2018-10-24 2018-10-22 6.696 7,505,053 -14,242 0.35% 50,251,816
2018-10-23 2018-10-19 6.718 7,519,295 +12,461 0.35% 50,516,126
2018-10-22 2018-10-18 6.651 7,506,834 +204,728 0.35% 49,926,400
2018-10-19 2018-10-16 6.583 7,302,106 -11,572 0.34% 48,072,586
2018-10-18 2018-10-15 6.651 7,313,678 +1,781 0.34% 48,641,760
2018-10-16 2018-10-12 6.651 7,311,897 +1,780 0.34% 48,629,914
2018-10-15 2018-10-11 6.696 7,310,117 -226,981 0.34% 48,946,577
2018-10-12 2018-10-10 6.718 7,537,098 -14,241 0.35% 50,635,731
2018-10-11 2018-10-09 6.673 7,551,339 -33,825 0.35% 50,392,064
2018-10-10 2018-10-08 6.718 7,585,164 -44,506 0.35% 50,958,648
2018-10-09 2018-10-05 6.786 7,629,670 -54,297 0.36% 51,771,939
2018-10-08 2018-10-04 6.875 7,683,967 -29,374 0.36% 52,830,978
2018-10-05 2018-10-03 6.875 7,713,341 -32,045 0.36% 53,032,938
2018-10-04 2018-10-02 6.898 7,745,386 -29,373 0.36% 53,427,293
2018-10-03 2018-09-28 6.943 7,774,759 -34,715 0.36% 53,979,287
2018-10-02 2018-09-27 6.875 7,809,474 -34,715 0.36% 53,693,899
2018-09-28 2018-09-26 6.875 7,844,189 -32,044 0.37% 53,932,581
2018-09-27 2018-09-24 6.831 7,876,233 -56,968 0.37% 53,798,959
2018-09-26 2018-09-21 6.920 7,933,201 -71,209 0.37% 54,901,082
2018-09-24 2018-09-20 6.898 8,004,410 -339,136 0.37% 55,214,028
2018-09-21 2018-09-19 6.651 8,343,546 +40,056 0.39% 55,491,199
2018-09-20 2018-09-18 6.628 8,303,490 -9,792 0.39% 55,038,224
2018-09-19 2018-09-17 6.651 8,313,282 -48,956 0.39% 55,289,919
2018-09-18 2018-09-14 6.336 8,362,238 +4,450 0.39% 52,985,052
2018-09-17 2018-09-13 6.381 8,357,788 +38,275 0.39% 53,332,436
2018-09-14 2018-09-12 6.404 8,319,513 -56,967 0.39% 53,275,127
2018-09-13 2018-09-11 6.224 8,376,480 +40,055 0.39% 52,134,241
2018-09-12 2018-09-10 6.314 8,336,425 +45,396 0.39% 52,634,184
2018-09-11 2018-09-07 6.404 8,291,029 -11,571 0.39% 53,092,726
2018-09-10 2018-09-06 6.404 8,302,600 -2,671 0.39% 53,166,822
2018-09-07 2018-09-05 6.426 8,305,271 -18,692 0.39% 53,370,537
2018-09-06 2018-09-04 6.426 8,323,963 +144,199 0.39% 53,490,654
2018-09-05 2018-09-03 6.426 8,179,764 -112,155 0.38% 52,564,016
2018-09-04 2018-08-31 6.359 8,291,919 -9,791 0.39% 52,725,805
2018-09-03 2018-08-30 6.336 8,301,710 +1,780 0.39% 52,601,532
2018-08-31 2018-08-29 6.359 8,299,930 +80,111 0.39% 52,776,744
2018-08-30 2018-08-28 6.381 8,219,819 -7,121 0.38% 52,452,033
2018-08-28 2018-08-24 6.404 8,226,940 -64,979 0.38% 52,682,323
2018-08-27 2018-08-23 6.426 8,291,919 -48,956 0.39% 53,284,735
2018-08-24 2018-08-22 6.426 8,340,875 -2,671 0.39% 53,599,332
2018-08-23 2018-08-21 6.497 8,343,546 +13,352 0.39% 54,204,022
2018-08-22 2018-08-20 6.542 8,330,194 +54,193 0.39% 54,495,723
2018-08-21 2018-08-17 6.497 8,276,001 +98,613 0.39% 53,765,215
2018-08-20 2018-08-16 6.451 8,177,388 -311,687 0.39% 52,753,073
2018-08-17 2018-08-15 6.497 8,489,075 -51,948 0.40% 55,149,454
2018-08-16 2018-08-14 6.519 8,541,023 +44,904 0.40% 55,680,946
2018-08-15 2018-08-13 6.565 8,496,119 -58,111 0.40% 55,774,187
2018-08-14 2018-08-10 6.565 8,554,230 -11,446 0.40% 56,155,666
2018-08-13 2018-08-09 6.610 8,565,676 +66,916 0.40% 56,619,946
2018-08-10 2018-08-08 6.610 8,498,760 -14,968 0.40% 56,177,624
2018-08-09 2018-08-07 6.565 8,513,728 +132,951 0.40% 55,889,784
2018-08-08 2018-08-06 6.542 8,380,777 +47,545 0.40% 54,826,635
2018-08-07 2018-08-03 6.428 8,333,232 -14,968 0.39% 53,569,146
2018-08-06 2018-08-02 6.383 8,348,200 +4,403 0.39% 53,286,106
2018-08-03 2018-08-01 6.428 8,343,797 -727,270 0.39% 53,637,062
2018-08-02 2018-07-31 6.383 9,071,067 +97,733 0.43% 57,900,126
2018-08-01 2018-07-30 6.406 8,973,334 +193,703 0.42% 57,480,132
2018-07-31 2018-07-27 6.406 8,779,631 -42,262 0.41% 56,239,336
2018-07-30 2018-07-26 6.406 8,821,893 +185,779 0.42% 56,510,052
2018-07-27 2018-07-25 6.610 8,636,114 -33,458 0.41% 57,085,548
2018-07-26 2018-07-24 6.474 8,669,572 +793,305 0.41% 56,125,127
2018-07-25 2018-07-23 6.542 7,876,267 +67,796 0.37% 51,526,155
2018-07-24 2018-07-20 6.565 7,808,471 +46,665 0.37% 51,260,007
2018-07-23 2018-07-19 6.497 7,761,806 +32,578 0.37% 50,424,736
2018-07-20 2018-07-18 6.565 7,729,228 -11,446 0.36% 50,739,803
2018-07-19 2018-07-17 6.587 7,740,674 -84,526 0.36% 50,990,772
2018-07-18 2018-07-16 6.610 7,825,200 -22,892 0.37% 51,725,328
2018-07-17 2018-07-13 6.542 7,848,092 +247,412 0.37% 51,341,835
2018-07-16 2018-07-12 6.474 7,600,680 -105,656 0.36% 49,205,327
2018-07-13 2018-07-11 6.497 7,706,336 -657,712 0.36% 50,064,374
2018-07-12 2018-07-10 6.428 8,364,048 +17,609 0.39% 53,767,243
2018-07-11 2018-07-09 6.451 8,346,439 +37,861 0.39% 53,843,636
2018-07-10 2018-07-06 6.474 8,308,578 +123,266 0.39% 53,788,121
2018-07-09 2018-07-05 6.338 8,185,312 -14,088 0.39% 51,874,540
2018-07-06 2018-07-04 6.315 8,199,400 -37,860 0.39% 51,777,572
2018-07-05 2018-07-03 6.224 8,237,260 +36,980 0.39% 51,268,210
2018-07-04 2018-06-29 6.292 8,200,280 +31,697 0.39% 51,596,859
2018-07-03 2018-06-28 6.269 8,168,583 -434,953 0.39% 51,211,869
2018-06-29 2018-06-27 6.269 8,603,536 -62,514 0.41% 53,938,750
2018-06-28 2018-06-26 6.315 8,666,050 +8,805 0.41% 54,724,374
2018-06-27 2018-06-25 6.360 8,657,245 -3,522 0.41% 55,062,073
2018-06-26 2018-06-22 6.360 8,660,767 +58,111 0.41% 55,084,473
2018-06-25 2018-06-21 6.406 8,602,656 -72,198 0.41% 55,105,695
2018-06-22 2018-06-20 6.383 8,674,854 +10,565 0.41% 55,371,120
2018-06-21 2018-06-19 6.406 8,664,289 -29,055 0.41% 55,500,495
2018-06-20 2018-06-15 6.474 8,693,344 -96,852 0.41% 56,279,022
2018-06-19 2018-06-14 6.633 8,790,196 -45,785 0.41% 58,303,715
2018-06-15 2018-06-13 6.519 8,835,981 +6,164 0.42% 57,603,847
2018-06-14 2018-06-12 6.497 8,829,817 -881 0.42% 57,363,092
2018-06-13 2018-06-11 6.519 8,830,698 +27,295 0.42% 57,569,406
2018-06-12 2018-06-08 6.451 8,803,403 +59,872 0.41% 56,791,552
2018-06-11 2018-06-07 6.474 8,743,531 -22,892 0.41% 56,603,923
2018-06-08 2018-06-06 6.474 8,766,423 +68,676 0.41% 56,752,121
2018-06-07 2018-06-05 6.428 8,697,747 -63,394 0.41% 55,912,385
2018-06-06 2018-06-04 6.383 8,761,141 +48,426 0.41% 55,921,885
2018-06-05 2018-06-01 6.360 8,712,715 -32,577 0.41% 55,414,875
2018-06-04 2018-05-31 6.360 8,745,292 +18,490 0.41% 55,622,072
2018-06-01 2018-05-30 6.292 8,726,802 +13,207 0.41% 54,909,780
2018-05-31 2018-05-29 6.360 8,713,595 -36,980 0.41% 55,420,472
2018-05-30 2018-05-28 6.338 8,750,575 +15,849 0.41% 55,456,903
2018-05-29 2018-05-25 6.338 8,734,726 +75,720 0.41% 55,356,459
2018-05-28 2018-05-24 6.360 8,659,006 -3,522 0.41% 55,073,273
2018-05-25 2018-05-23 6.360 8,662,528 +8,805 0.41% 55,095,674
2018-05-24 2018-05-21 6.406 8,653,723 -4,402 0.41% 55,432,812
2018-05-23 2018-05-18 6.360 8,658,125 +7,043 0.41% 55,067,670
2018-05-21 2018-05-17 6.360 8,651,082 -5,283 0.41% 55,022,875
2018-05-18 2018-05-16 6.383 8,656,365 -10,565 0.41% 55,253,106
2018-05-17 2018-05-15 6.406 8,666,930 +880 0.41% 55,517,412
2018-05-16 2018-05-14 6.406 8,666,050 -184,018 0.41% 55,511,775
2018-05-15 2018-05-11 6.383 8,850,068 +238,607 0.42% 56,489,502
2018-05-14 2018-05-10 6.624 8,611,461 +111,820 0.41% 57,044,512
2018-05-11 2018-05-09 6.670 8,499,641 +109,622 0.40% 56,696,149
2018-05-10 2018-05-08 6.624 8,390,019 +3,907,105 0.40% 55,577,624
2018-05-08 2018-05-04 6.647 4,482,914 +168,103 0.21% 29,799,435
2018-05-07 2018-05-03 6.832 4,314,811 -51,990 0.21% 29,478,720
2018-05-04 2018-05-02 6.809 4,366,801 +11,264 0.21% 29,733,125
2018-05-03 2018-04-30 6.693 4,355,537 -64,122 0.21% 29,153,778
2018-05-02 2018-04-27 6.693 4,419,659 -19,929 0.21% 29,582,978
2018-04-30 2018-04-26 6.532 4,439,588 -38,127 0.21% 28,999,081
2018-04-27 2018-04-25 6.509 4,477,715 -389,064 0.21% 29,144,774
2018-04-26 2018-04-24 6.532 4,866,779 -324,076 0.23% 31,789,463
2018-04-25 2018-04-23 6.486 5,190,855 -3,898,440 0.25% 33,666,685
2018-04-24 2018-04-20 6.486 9,089,295 -58,923 0.44% 58,951,065
2018-04-23 2018-04-19 6.509 9,148,218 -34,660 0.44% 59,544,376
2018-04-20 2018-04-18 6.486 9,182,878 -40,726 0.44% 59,558,022
2018-04-19 2018-04-17 6.486 9,223,604 -63,256 0.44% 59,822,162
2018-04-18 2018-04-16 6.440 9,286,860 -284,216 0.44% 59,803,725
2018-04-17 2018-04-13 6.417 9,571,076 -174,169 0.46% 61,413,054
2018-04-16 2018-04-12 6.393 9,745,245 -168,103 0.47% 62,305,683
2018-04-13 2018-04-11 6.370 9,913,348 -81,452 0.47% 63,151,630
2018-04-12 2018-04-10 6.370 9,994,800 +34,660 0.48% 63,670,509
2018-04-11 2018-04-09 6.393 9,960,140 -41,592 0.48% 63,679,603
2018-04-10 2018-04-06 6.417 10,001,732 -133,443 0.48% 64,176,369
2018-04-09 2018-04-04 6.347 10,135,175 -38,993 0.49% 64,330,819
2018-04-06 2018-04-03 6.370 10,174,168 -226,160 0.49% 64,813,149
2018-04-04 2018-03-29 6.370 10,400,328 -181,101 0.50% 66,253,870
2018-04-03 2018-03-28 6.347 10,581,429 +4,751,954 0.51% 67,163,319
2018-03-29 2018-03-27 6.370 5,829,475 -78,852 0.28% 37,135,875
2018-03-28 2018-03-26 6.347 5,908,327 -104,848 0.28% 37,501,820
2018-03-27 2018-03-23 6.347 6,013,175 -515,575 0.29% 38,167,320
2018-03-26 2018-03-22 6.440 6,528,750 -71,921 0.31% 42,042,582
2018-03-23 2018-03-21 6.440 6,600,671 +118,713 0.32% 42,505,724
2018-03-22 2018-03-20 6.486 6,481,958 +25,128 0.31% 42,040,480
2018-03-21 2018-03-19 6.509 6,456,830 +207,097 0.31% 42,026,536
2018-03-20 2018-03-16 6.555 6,249,733 -418,526 0.30% 40,967,073
2018-03-19 2018-03-15 6.347 6,668,259 +6,932 0.32% 42,325,324
2018-03-16 2018-03-14 6.324 6,661,327 -14,730 0.32% 42,127,574
2018-03-15 2018-03-13 6.370 6,676,057 +223,560 0.32% 42,528,910
2018-03-14 2018-03-12 6.440 6,452,497 -116,113 0.31% 41,551,542
2018-03-13 2018-03-09 6.393 6,568,610 +410,727 0.31% 41,996,044
2018-03-12 2018-03-08 6.393 6,157,883 -95,316 0.29% 39,370,083
2018-03-09 2018-03-07 6.370 6,253,199 -292,881 0.30% 39,835,151
2018-03-08 2018-03-06 6.417 6,546,080 +237,424 0.31% 42,003,090
2018-03-07 2018-03-05 6.440 6,308,656 +6,932 0.30% 40,625,263
2018-03-06 2018-03-02 6.486 6,301,724 -258,221 0.30% 40,871,524
2018-03-05 2018-03-01 6.555 6,559,945 -662,015 0.31% 43,000,516
2018-03-02 2018-02-28 6.463 7,221,960 -835,318 0.35% 46,673,271
2018-03-01 2018-02-27 6.578 8,057,278 -573,632 0.39% 53,001,522
2018-02-28 2018-02-26 7.709 8,630,910 +109,181 0.41% 66,536,230
2018-02-27 2018-02-23 7.894 8,521,729 +482,647 0.41% 67,268,069
2018-02-26 2018-02-22 7.986 8,039,082 +1,424,547 0.39% 64,200,394
2018-02-23 2018-02-21 7.871 6,614,535 +179,368 0.32% 52,060,559
2018-02-22 2018-02-20 7.801 6,435,167 +58,057 0.31% 50,203,229
2018-02-21 2018-02-15 7.686 6,377,110 +154,239 0.31% 49,014,353
2018-02-20 2018-02-13 7.547 6,222,871 +126,511 0.30% 46,967,093
2018-02-14 2018-02-12 7.524 6,096,360 -807,590 0.29% 45,871,542
2018-02-13 2018-02-09 7.409 6,903,950 -244,357 0.33% 51,151,433
2018-02-12 2018-02-08 7.409 7,148,307 +346,605 0.34% 52,961,876
2018-02-09 2018-02-07 7.317 6,801,702 +1,089,207 0.33% 49,765,915
2018-02-08 2018-02-06 7.247 5,712,495 +537,237 0.27% 41,400,979
2018-02-07 2018-02-05 7.663 5,175,258 -115,246 0.25% 39,657,490
2018-02-06 2018-02-02 7.524 5,290,504 -398,595 0.25% 39,807,947
2018-02-05 2018-02-01 7.294 5,689,099 +13,864 0.27% 41,494,039
2018-02-02 2018-01-31 7.340 5,675,235 +170,703 0.27% 41,654,901
2018-02-01 2018-01-30 7.271 5,504,532 -81,452 0.26% 40,020,830
2018-01-31 2018-01-29 7.317 5,585,984 +3,466 0.27% 40,870,889
2018-01-30 2018-01-26 7.409 5,582,518 -4,614,180 0.27% 41,360,930
2018-01-29 2018-01-25 7.294 10,196,698 -22,529 0.49% 74,370,683
2018-01-26 2018-01-24 7.271 10,219,227 -63,256 0.49% 74,299,131
2018-01-25 2018-01-23 7.271 10,282,483 -190,632 0.49% 74,759,035
2018-01-24 2018-01-22 7.271 10,473,115 +324,942 0.50% 76,145,029
2018-01-23 2018-01-19 7.294 10,148,173 -69,321 0.49% 74,016,761
2018-01-22 2018-01-18 7.294 10,217,494 +114,380 0.49% 74,522,361
2018-01-19 2018-01-17 7.294 10,103,114 +104,848 0.48% 73,688,119
2018-01-18 2018-01-16 7.271 9,998,266 +261,686 0.48% 72,692,629
2018-01-17 2018-01-15 7.247 9,736,580 -370,001 0.47% 70,565,304
2018-01-16 2018-01-12 7.294 10,106,581 +33,794 0.48% 73,713,406
2018-01-15 2018-01-11 7.271 10,072,787 -81,452 0.48% 73,234,435
2018-01-12 2018-01-10 7.201 10,154,239 -29,461 0.49% 73,123,523
2018-01-11 2018-01-09 7.224 10,183,700 +11,265 0.49% 73,570,730
2018-01-10 2018-01-08 7.201 10,172,435 -4,333 0.49% 73,254,558
2018-01-09 2018-01-05 7.224 10,176,768 -17,330 0.49% 73,520,651
2018-01-08 2018-01-04 7.178 10,194,098 +181,967 0.49% 73,175,269
2018-01-05 2018-01-03 7.178 10,012,131 -473,116 0.48% 71,869,073
2018-01-04 2018-01-02 7.294 10,485,247 +134,310 0.50% 76,475,246
2018-01-03 2017-12-29 7.247 10,350,937 +954,030 0.50% 75,017,821
2018-01-02 2017-12-28 7.132 9,396,907 +750,400 0.45% 67,019,092
2017-12-29 2017-12-27 7.432 8,646,507 +12,998 0.41% 64,261,625
2017-12-28 2017-12-22 7.040 8,633,509 +18,197 0.41% 60,777,428
2017-12-27 2017-12-21 7.017 8,615,312 -35,527 0.41% 60,450,476
2017-12-22 2017-12-20 6.924 8,650,839 -290,282 0.41% 59,901,075
2017-12-21 2017-12-19 6.970 8,941,121 -52,857 0.43% 62,323,818
2017-12-20 2017-12-18 6.970 8,993,978 -219,228 0.43% 62,692,256
2017-12-19 2017-12-15 6.855 9,213,206 +524,240 0.44% 63,157,127
2017-12-18 2017-12-14 7.063 8,688,966 -25,995 0.42% 61,368,380
2017-12-15 2017-12-13 6.994 8,714,961 +658,549 0.42% 60,948,526
2017-12-14 2017-12-12 6.878 8,056,412 +147,307 0.39% 55,413,179
2017-12-13 2017-12-11 6.809 7,909,105 -45,058 0.38% 53,852,329
2017-12-12 2017-12-08 6.740 7,954,163 +27,728 0.38% 53,608,354
2017-12-11 2017-12-07 6.670 7,926,435 -81,452 0.38% 52,872,626
2017-12-08 2017-12-06 6.717 8,007,887 -94,450 0.38% 53,785,605
2017-12-07 2017-12-05 6.763 8,102,337 -14,731 0.39% 54,794,006
2017-12-06 2017-12-04 6.740 8,117,068 -191,499 0.39% 54,706,278
2017-12-05 2017-12-01 6.578 8,308,567 +11,265 0.40% 54,654,524
2017-12-04 2017-11-30 6.578 8,297,302 -32,061 0.40% 54,580,422
2017-12-01 2017-11-29 6.509 8,329,363 +129,110 0.40% 54,214,572
2017-11-30 2017-11-28 6.486 8,200,253 +12,131 0.39% 53,184,944
2017-11-29 2017-11-27 6.486 8,188,122 +228,760 0.39% 53,106,265
2017-11-28 2017-11-24 6.555 7,959,362 +19,929 0.38% 52,173,711
2017-11-27 2017-11-23 6.486 7,939,433 +28,595 0.38% 51,493,326
2017-11-24 2017-11-22 6.509 7,910,838 +15,598 0.38% 51,490,455
2017-11-23 2017-11-21 6.509 7,895,240 +32,061 0.38% 51,388,930
2017-11-22 2017-11-20 6.532 7,863,179 -12,132 0.38% 51,361,740
2017-11-21 2017-11-17 6.486 7,875,311 +123,912 0.38% 51,077,445
2017-11-20 2017-11-16 6.532 7,751,399 +43,325 0.37% 50,631,601
2017-11-17 2017-11-15 6.578 7,708,074 -32,061 0.37% 50,704,426
2017-11-16 2017-11-14 6.555 7,740,135 -110,913 0.37% 50,736,676
2017-11-15 2017-11-13 6.486 7,851,048 +145,574 0.38% 50,920,081
2017-11-14 2017-11-10 6.624 7,705,474 +7,798 0.37% 51,043,023
2017-11-13 2017-11-09 6.670 7,697,676 -40,726 0.37% 51,346,708
2017-11-10 2017-11-08 6.624 7,738,402 -217,494 0.37% 51,261,147
2017-11-09 2017-11-07 6.486 7,955,896 -12,132 0.38% 51,600,101
2017-11-08 2017-11-06 6.417 7,968,028 -10,398 0.38% 51,127,055
2017-11-07 2017-11-03 6.440 7,978,426 -25,995 0.38% 51,377,925
2017-11-06 2017-11-02 6.440 8,004,421 -23,396 0.38% 51,545,322
2017-11-03 2017-11-01 6.417 8,027,817 +92,717 0.38% 51,510,693
2017-11-02 2017-10-31 6.463 7,935,100 -64,988 0.38% 51,282,073
2017-11-01 2017-10-30 6.486 8,000,088 +11,264 0.38% 51,886,720
2017-10-31 2017-10-27 6.532 7,988,824 -31,194 0.38% 52,182,445
2017-10-30 2017-10-26 6.578 8,020,018 -82,319 0.38% 52,756,422
2017-10-27 2017-10-25 6.601 8,102,337 +32,928 0.39% 53,484,935
2017-10-26 2017-10-24 6.578 8,069,409 +19,929 0.39% 53,081,321
2017-10-25 2017-10-23 6.601 8,049,480 +169,837 0.39% 53,136,016
2017-10-24 2017-10-20 6.670 7,879,643 -59,790 0.38% 52,560,504
2017-10-23 2017-10-19 6.624 7,939,433 -118,712 0.38% 52,592,827
2017-10-20 2017-10-18 6.624 8,058,145 -17,330 0.39% 53,379,206
2017-10-19 2017-10-17 6.624 8,075,475 +123,045 0.39% 53,494,004
2017-10-18 2017-10-16 6.647 7,952,430 +65,855 0.38% 52,862,473
2017-10-17 2017-10-13 6.624 7,886,575 -25,129 0.38% 52,242,682
2017-10-16 2017-10-12 6.624 7,911,704 -37,260 0.38% 52,409,143
2017-10-13 2017-10-11 6.578 7,948,964 +1,733 0.38% 52,289,023
2017-10-12 2017-10-10 6.578 7,947,231 +48,524 0.38% 52,277,623
2017-10-11 2017-10-09 6.601 7,898,707 +18,197 0.38% 52,140,738
2017-10-10 2017-10-06 6.601 7,880,510 +27,729 0.38% 52,020,616
2017-10-09 2017-10-04 6.647 7,852,781 +151,639 0.38% 52,200,073
2017-10-06 2017-10-03 6.578 7,701,142 +72,787 0.37% 50,658,826
2017-10-04 2017-09-29 6.578 7,628,355 +22,530 0.37% 50,180,027
2017-10-03 2017-09-28 6.509 7,605,825 -43,326 0.36% 49,505,172
2017-09-29 2017-09-27 6.578 7,649,151 -38,993 0.37% 50,316,825
2017-09-28 2017-09-26 6.555 7,688,144 -42,459 0.37% 50,395,874
2017-09-27 2017-09-25 6.509 7,730,603 -120,445 0.37% 50,317,333
2017-09-26 2017-09-22 6.578 7,851,048 +182,834 0.38% 51,644,922
2017-09-25 2017-09-21 6.555 7,668,214 -54,590 0.37% 50,265,233
2017-09-22 2017-09-20 6.578 7,722,804 +7,798 0.37% 50,801,321
2017-09-21 2017-09-19 6.601 7,715,006 -58,056 0.37% 50,928,095
2017-09-20 2017-09-18 6.624 7,773,062 -310,212 0.37% 51,490,743
2017-09-19 2017-09-15 6.555 8,083,274 -115,246 0.39% 52,985,956
2017-09-18 2017-09-14 6.601 8,198,520 -132,576 0.39% 54,119,855
2017-09-15 2017-09-13 6.647 8,331,096 -108,314 0.40% 55,379,593
2017-09-14 2017-09-12 6.532 8,439,410 +240,890 0.40% 55,125,641
2017-09-13 2017-09-11 6.601 8,198,520 +40,726 0.39% 54,119,855
2017-09-12 2017-09-08 6.740 8,157,794 -55,457 0.39% 54,980,757
2017-09-11 2017-09-07 6.717 8,213,251 -23,395 0.39% 55,164,949
2017-09-08 2017-09-06 6.740 8,236,646 +204,497 0.39% 55,512,193
2017-09-07 2017-09-05 6.809 8,032,149 +354,403 0.38% 54,690,124
2017-09-06 2017-09-04 6.670 7,677,746 -520,774 0.37% 51,213,766
2017-09-05 2017-09-01 6.624 8,198,520 +58,056 0.39% 54,309,086
2017-09-04 2017-08-31 6.601 8,140,464 +104,849 0.39% 53,736,618
2017-09-01 2017-08-30 6.647 8,035,615 +11,264 0.38% 53,415,432
2017-08-31 2017-08-29 6.693 8,024,351 +55,457 0.38% 53,710,977
2017-08-30 2017-08-28 6.763 7,968,894 -118,712 0.38% 53,891,566
2017-08-29 2017-08-25 6.717 8,087,606 -4,333 0.39% 54,321,044
2017-08-28 2017-08-24 6.786 8,091,939 -32,927 0.39% 54,910,458
2017-08-25 2017-08-22 6.809 8,124,866 -5,199 0.39% 55,321,425
2017-08-24 2017-08-21 6.992 8,130,065 +180,234 0.39% 56,848,933
2017-08-22 2017-08-18 6.992 7,949,831 -168,263 0.38% 55,588,659
2017-08-21 2017-08-17 7.039 8,118,094 -9,407 0.39% 57,144,927
2017-08-18 2017-08-16 7.086 8,127,501 -38,485 0.39% 57,591,285
2017-08-17 2017-08-15 7.016 8,165,986 -5,131 0.40% 57,291,078
2017-08-16 2017-08-14 7.086 8,171,117 +2,398,009 0.40% 57,900,347
2017-08-15 2017-08-11 6.969 5,773,108 -345,505 0.28% 40,233,059
2017-08-14 2017-08-10 7.039 6,118,613 -401,948 0.30% 43,070,171
2017-08-11 2017-08-09 7.016 6,520,561 -186,436 0.32% 45,747,075
2017-08-10 2017-08-08 6.876 6,706,997 -95,784 0.33% 46,113,974
2017-08-09 2017-08-07 6.876 6,802,781 +286,496 0.33% 46,772,538
2017-08-08 2017-08-04 6.876 6,516,285 -161,635 0.32% 44,802,734
2017-08-07 2017-08-03 7.016 6,677,920 +443,854 0.32% 46,851,077
2017-08-04 2017-08-02 7.086 6,234,066 -335,242 0.30% 44,174,449
2017-08-03 2017-08-01 7.086 6,569,308 -290,772 0.32% 46,549,966
2017-08-02 2017-07-31 7.016 6,860,080 +530,230 0.33% 48,129,079
2017-08-01 2017-07-28 6.571 6,329,850 +1,209,268 0.31% 41,596,506
2017-07-31 2017-07-27 6.688 5,120,582 -162,490 0.25% 34,248,572
2017-07-28 2017-07-26 6.805 5,283,072 +146,241 0.26% 35,953,124
2017-07-27 2017-07-25 6.969 5,136,831 +76,113 0.25% 35,798,815
2017-07-26 2017-07-24 7.109 5,060,718 +701,273 0.25% 35,978,482
2017-07-25 2017-07-21 6.992 4,359,445 -41,906 0.21% 30,483,126
2017-07-24 2017-07-20 6.899 4,401,351 +159,925 0.21% 30,364,430
2017-07-21 2017-07-19 6.899 4,241,426 +329,256 0.21% 29,261,125
2017-07-20 2017-07-18 7.109 3,912,170 +162,490 0.19% 27,813,037
2017-07-19 2017-07-17 6.501 3,749,680 +317,283 0.18% 24,377,890
2017-07-18 2017-07-14 6.642 3,432,397 +165,055 0.17% 22,796,752
2017-07-17 2017-07-13 6.712 3,267,342 -17,959 0.16% 21,929,746
2017-07-14 2017-07-12 6.548 3,285,301 -148,807 0.16% 21,512,472
2017-07-13 2017-07-11 6.618 3,434,108 +224,065 0.17% 22,727,805
2017-07-12 2017-07-10 6.852 3,210,043 +246,301 0.16% 21,995,588
2017-07-11 2017-07-07 6.712 2,963,742 +2,565 0.14% 19,892,044
2017-07-10 2017-07-06 6.571 2,961,177 +103,481 0.14% 19,459,326
2017-07-07 2017-07-05 6.431 2,857,696 -10,263 0.14% 18,378,321
2017-07-06 2017-07-04 6.431 2,867,959 -41,050 0.14% 18,444,324
2017-07-05 2017-07-03 6.431 2,909,009 +47,892 0.14% 18,708,323
2017-07-04 2017-06-30 6.431 2,861,117 -144,530 0.14% 18,400,322
2017-07-03 2017-06-29 6.455 3,005,647 +1,710 0.15% 19,400,109
2017-06-30 2017-06-28 6.455 3,003,937 +23,091 0.15% 19,389,072
2017-06-29 2017-06-27 6.525 2,980,846 -94,929 0.14% 19,449,160
2017-06-28 2017-06-26 6.548 3,075,775 -7,697 0.15% 20,140,475
2017-06-27 2017-06-23 6.571 3,083,472 -51,312 0.15% 20,262,986
2017-06-26 2017-06-22 6.571 3,134,784 +42,760 0.15% 20,600,182
2017-06-23 2017-06-21 6.571 3,092,024 +218,079 0.15% 20,319,185
2017-06-22 2017-06-20 6.759 2,873,945 +129,137 0.14% 19,423,765
2017-06-21 2017-06-19 6.361 2,744,808 +207,816 0.13% 17,459,749
2017-06-20 2017-06-16 6.267 2,536,992 -2,550,237 0.12% 15,900,508
2017-06-19 2017-06-15 6.057 5,087,229 +39,340 0.25% 30,813,297
2017-06-16 2017-06-14 6.080 5,047,889 +102,625 0.24% 30,693,065
2017-06-15 2017-06-13 6.104 4,945,264 +149,662 0.24% 30,184,716
2017-06-14 2017-06-12 5.940 4,795,602 +120,584 0.23% 28,486,163
2017-06-13 2017-06-09 5.847 4,675,018 +157,359 0.23% 27,332,566
2017-06-12 2017-06-08 5.776 4,517,659 +104,336 0.22% 26,095,614
2017-06-09 2017-06-07 5.613 4,413,323 +118,019 0.21% 24,770,460
2017-06-08 2017-06-06 5.542 4,295,304 -51,313 0.21% 23,806,709
2017-06-07 2017-06-05 5.542 4,346,617 +82,100 0.21% 24,091,111
2017-06-06 2017-06-02 5.542 4,264,517 +84,666 0.21% 23,636,072
2017-06-05 2017-06-01 5.542 4,179,851 +48,747 0.20% 23,166,811
2017-06-02 2017-05-31 5.542 4,131,104 +25,656 0.20% 22,896,631
2017-06-01 2017-05-29 5.519 4,105,448 +34,209 0.20% 22,658,422
2017-05-31 2017-05-26 5.542 4,071,239 +20,525 0.20% 22,564,829
2017-05-29 2017-05-25 5.566 4,050,714 +109,467 0.20% 22,545,800
2017-05-26 2017-05-24 5.613 3,941,247 -188,147 0.19% 22,120,860
2017-05-25 2017-05-23 5.449 4,129,394 +328,401 0.20% 22,500,872
2017-05-24 2017-05-22 5.613 3,800,993 -11,973 0.18% 21,333,663
2017-05-23 2017-05-19 5.589 3,812,966 +48,747 0.19% 21,311,693
2017-05-22 2017-05-18 5.496 3,764,219 +356,623 0.18% 20,687,112
2017-05-19 2017-05-17 5.730 3,407,596 -151,372 0.17% 19,524,112
2017-05-18 2017-05-16 5.730 3,558,968 -27,367 0.17% 20,391,411
2017-05-17 2017-05-15 5.355 3,586,335 +173,607 0.17% 19,206,289
2017-05-16 2017-05-12 5.309 3,412,728 -6,841 0.17% 18,116,932
2017-05-15 2017-05-11 5.639 3,419,569 +40,195 0.17% 19,281,600
2017-05-12 2017-05-10 5.639 3,379,374 +185,137 0.16% 19,054,956
2017-05-11 2017-05-09 5.663 3,194,237 +117,859 0.16% 18,088,012
2017-05-10 2017-05-08 5.615 3,076,378 +29,880 0.15% 17,272,351
2017-05-09 2017-05-05 5.590 3,046,498 +57,269 0.15% 17,031,179
2017-05-08 2017-05-04 5.566 2,989,229 +144,419 0.15% 16,638,992
2017-05-05 2017-05-02 5.566 2,844,810 +360,217 0.14% 15,835,110
2017-05-02 2017-04-27 5.542 2,484,593 +16,600 0.12% 13,770,158
2017-04-28 2017-04-26 5.518 2,467,993 +15,769 0.12% 13,618,687
2017-04-27 2017-04-25 5.542 2,452,224 +97,110 0.12% 13,590,762
2017-04-26 2017-04-24 5.518 2,355,114 -6,640 0.12% 12,995,807
2017-04-25 2017-04-21 5.494 2,361,754 +15,769 0.12% 12,975,537
2017-04-24 2017-04-20 5.542 2,345,985 -43,159 0.12% 13,001,962
2017-04-20 2017-04-18 5.518 2,389,144 -17,430 0.12% 13,183,589
2017-04-19 2017-04-13 5.542 2,406,574 -49,800 0.12% 13,337,760
2017-04-18 2017-04-12 5.494 2,456,374 -6,639 0.12% 13,495,382
2017-04-13 2017-04-11 5.446 2,463,013 -8,300 0.12% 13,413,156
2017-04-12 2017-04-10 5.470 2,471,313 +91,299 0.12% 13,517,907
2017-04-11 2017-04-07 5.566 2,380,014 +12,450 0.12% 13,247,909
2017-04-10 2017-04-06 5.590 2,367,564 -22,410 0.12% 13,235,658
2017-04-07 2017-04-05 5.615 2,389,974 -72,209 0.12% 13,418,530
2017-04-05 2017-03-31 5.566 2,462,183 -49,800 0.12% 13,705,287
2017-04-03 2017-03-30 5.494 2,511,983 +43,160 0.13% 13,800,899
2017-03-30 2017-03-28 5.518 2,468,823 +1,660 0.12% 13,623,267
2017-03-29 2017-03-27 5.542 2,467,163 +5,394 0.12% 13,673,557
2017-03-28 2017-03-24 5.639 2,461,769 +44,820 0.12% 13,880,944
2017-03-27 2017-03-23 5.639 2,416,949 -61,419 0.12% 13,628,221
2017-03-24 2017-03-22 5.542 2,478,368 -146,909 0.12% 13,735,658
2017-03-23 2017-03-21 5.494 2,625,277 -13,280 0.13% 14,423,339
2017-03-22 2017-03-20 5.422 2,638,557 +34,030 0.13% 14,305,559
2017-03-21 2017-03-17 5.446 2,604,527 +22,410 0.13% 14,183,818
2017-03-20 2017-03-16 5.446 2,582,117 +87,979 0.13% 14,061,777
2017-03-17 2017-03-15 5.374 2,494,138 +23,240 0.12% 13,402,357
2017-03-16 2017-03-14 5.398 2,470,898 -39,840 0.12% 13,337,016
2017-03-15 2017-03-13 5.542 2,510,738 +74,699 0.13% 13,915,059
2017-03-14 2017-03-10 5.470 2,436,039 +14,940 0.12% 13,324,960
2017-03-13 2017-03-09 5.518 2,421,099 +53,120 0.12% 13,359,920
2017-03-10 2017-03-08 5.566 2,367,979 +30,709 0.12% 13,180,918
2017-03-09 2017-03-07 5.615 2,337,270 +31,540 0.12% 13,122,623
2017-03-08 2017-03-06 5.687 2,305,730 -10,790 0.12% 13,112,222
2017-03-07 2017-03-03 5.783 2,316,520 -6,640 0.12% 13,396,863
2017-03-06 2017-03-02 5.783 2,323,160 +19,920 0.12% 13,435,264
2017-03-03 2017-03-01 5.759 2,303,240 +50,630 0.12% 13,264,562
2017-03-02 2017-02-28 5.855 2,252,610 -7,470 0.11% 13,190,101
2017-03-01 2017-02-27 5.904 2,260,080 -58,100 0.11% 13,342,762
2017-02-28 2017-02-24 5.807 2,318,180 -18,260 0.12% 13,462,324
2017-02-27 2017-02-23 5.759 2,336,440 +27,390 0.12% 13,455,764
2017-02-24 2017-02-22 5.807 2,309,050 +155,209 0.12% 13,409,303
2017-02-23 2017-02-21 5.904 2,153,841 +315,397 0.11% 12,715,562
2017-02-22 2017-02-20 5.976 1,838,444 +48,139 0.09% 10,986,464
2017-02-21 2017-02-17 5.976 1,790,305 +36,520 0.09% 10,698,787
2017-02-20 2017-02-16 6.024 1,753,785 -221,608 0.09% 10,565,066
2017-02-17 2017-02-15 6.048 1,975,393 +291,327 0.10% 11,947,666
2017-02-16 2017-02-14 6.048 1,684,066 -20,749 0.08% 10,185,648
2017-02-15 2017-02-13 6.024 1,704,815 -19,090 0.09% 10,270,063
2017-02-14 2017-02-10 6.024 1,723,905 -90,469 0.09% 10,385,064
2017-02-13 2017-02-09 5.976 1,814,374 -165,169 0.09% 10,842,622
2017-02-10 2017-02-08 5.928 1,979,543 +19,090 0.10% 11,734,265
2017-02-09 2017-02-07 5.952 1,960,453 +2,490 0.10% 11,668,344
2017-02-08 2017-02-06 5.952 1,957,963 +210,818 0.10% 11,653,524
2017-02-07 2017-02-03 5.952 1,747,145 -3,320 0.09% 10,398,764
2017-02-06 2017-02-02 5.952 1,750,465 +39,010 0.09% 10,418,525
2017-02-03 2017-02-01 6.048 1,711,455 +20,750 0.09% 10,351,303
2017-02-02 2017-01-27 6.072 1,690,705 -67,230 0.08% 10,266,543
2017-02-01 2017-01-25 5.976 1,757,935 +4,150 0.09% 10,505,345
2017-01-26 2017-01-24 6.024 1,753,785 +87,149 0.09% 10,565,066
2017-01-25 2017-01-23 6.024 1,666,636 +9,130 0.08% 10,040,067
2017-01-24 2017-01-20 6.000 1,657,506 +10,790 0.08% 9,945,126
2017-01-23 2017-01-19 6.000 1,646,716 +91,299 0.08% 9,880,385
2017-01-20 2017-01-18 6.048 1,555,417 +92,959 0.08% 9,407,547
2017-01-19 2017-01-17 6.024 1,462,458 +41,500 0.07% 8,810,068
2017-01-18 2017-01-16 6.024 1,420,958 -17,430 0.07% 8,560,065
2017-01-17 2017-01-13 6.000 1,438,388 +12,450 0.07% 8,630,406
2017-01-16 2017-01-12 6.072 1,425,938 +20,750 0.07% 8,658,786
2017-01-13 2017-01-11 6.024 1,405,188 +4,980 0.07% 8,465,065
2017-01-04 2016-12-30 6.024 1,400,208 +12,450 0.07% 8,435,064
2017-01-03 2016-12-29 6.072 1,387,758 -8,300 0.07% 8,426,944
2016-12-30 2016-12-28 6.048 1,396,058 +1,660 0.07% 8,443,704
2016-12-23 2016-12-21 6.096 1,394,398 +12,450 0.07% 8,500,865
2016-12-22 2016-12-20 6.121 1,381,948 +20,750 0.07% 8,458,264
2016-12-20 2016-12-16 6.265 1,361,198 -29,050 0.07% 8,528,065
2016-12-14 2016-12-12 6.217 1,390,248 +12,450 0.07% 8,643,066
2016-12-13 2016-12-09 6.265 1,377,798 -44,820 0.07% 8,632,066
2016-12-02 2016-11-30 6.241 1,422,618 +4,150 0.07% 8,878,588
2016-11-30 2016-11-28 6.265 1,418,468 +14,940 0.07% 8,886,868
2016-11-28 2016-11-24 6.289 1,403,528 +24,900 0.07% 8,827,087
2016-11-25 2016-11-23 6.362 1,378,628 -26,560 0.07% 8,770,147
2016-11-24 2016-11-22 6.362 1,405,188 -39,010 0.07% 8,939,108
2016-11-23 2016-11-21 6.313 1,444,198 +12,450 0.07% 9,117,670
2016-11-22 2016-11-18 6.313 1,431,748 -6,640 0.07% 9,039,069
2016-11-21 2016-11-17 6.193 1,438,388 -12,450 0.07% 8,907,688
2016-11-17 2016-11-15 6.048 1,450,838 +41,500 0.07% 8,775,027
2016-11-16 2016-11-14 6.048 1,409,338 +25,730 0.07% 8,524,025
2016-11-15 2016-11-11 6.048 1,383,608 -43,990 0.07% 8,368,404
2016-11-14 2016-11-10 6.121 1,427,598 -30,710 0.07% 8,737,667
2016-11-10 2016-11-08 6.048 1,458,308 +4,150 0.07% 8,820,208
2016-11-09 2016-11-07 6.048 1,454,158 +830 0.07% 8,795,108
2016-11-08 2016-11-04 6.072 1,453,328 +19,920 0.07% 8,825,108
2016-11-07 2016-11-03 6.024 1,433,408 -16,600 0.07% 8,635,066
2016-11-04 2016-11-02 5.952 1,450,008 +22,410 0.07% 8,630,246
2016-11-03 2016-11-01 5.976 1,427,598 +21,580 0.07% 8,531,265
2016-11-02 2016-10-31 6.024 1,406,018 +22,410 0.07% 8,470,065
2016-11-01 2016-10-28 6.048 1,383,608 +1,660 0.07% 8,368,404
2016-10-31 2016-10-27 6.072 1,381,948 -33,200 0.07% 8,391,664
2016-10-28 2016-10-26 6.217 1,415,148 -8,300 0.07% 8,797,867
2016-10-27 2016-10-25 6.096 1,423,448 +70,549 0.07% 8,677,966
2016-10-26 2016-10-24 6.217 1,352,899 +6,640 0.07% 8,410,870
2016-10-25 2016-10-20 6.265 1,346,259 +24,070 0.07% 8,434,470
2016-10-24 2016-10-19 6.337 1,322,189 -27,390 0.07% 8,379,250
2016-10-19 2016-10-17 6.337 1,349,579 -4,150 0.07% 8,552,831
2016-10-18 2016-10-14 6.386 1,353,729 +12,450 0.07% 8,644,372
2016-10-17 2016-10-13 6.362 1,341,279 -4,980 0.07% 8,532,551
2016-10-14 2016-10-12 6.362 1,346,259 -16,599 0.07% 8,564,231
2016-10-13 2016-10-11 6.386 1,362,858 -20,750 0.07% 8,702,666
2016-10-12 2016-10-07 6.337 1,383,608 -28,220 0.07% 8,768,487
2016-10-11 2016-10-06 6.386 1,411,828 +35,690 0.07% 9,015,369
2016-10-07 2016-10-05 6.386 1,376,138 -16,600 0.07% 8,787,467
2016-10-05 2016-10-03 6.482 1,392,738 -31,540 0.07% 9,027,709
2016-10-04 2016-09-30 6.337 1,424,278 -19,090 0.07% 9,026,229
2016-10-03 2016-09-29 6.386 1,443,368 +12,450 0.07% 9,216,771
2016-09-30 2016-09-28 6.386 1,430,918 +4,150 0.07% 9,137,270
2016-09-29 2016-09-27 6.362 1,426,768 +13,280 0.07% 9,076,389
2016-09-28 2016-09-26 6.362 1,413,488 +2,490 0.07% 8,991,909
2016-09-27 2016-09-23 6.410 1,410,998 +45,650 0.07% 9,044,069
2016-09-26 2016-09-22 6.506 1,365,348 +53,119 0.07% 8,883,067
2016-09-23 2016-09-21 6.530 1,312,229 -16,600 0.07% 8,569,091
2016-09-22 2016-09-20 6.530 1,328,829 -6,640 0.07% 8,677,492
2016-09-21 2016-09-19 6.554 1,335,469 +20,750 0.07% 8,753,033
2016-09-20 2016-09-15 6.578 1,314,719 -10,790 0.07% 8,648,712
2016-09-19 2016-09-14 6.530 1,325,509 +33,200 0.07% 8,655,812
2016-09-15 2016-09-13 6.651 1,292,309 +43,990 0.06% 8,594,711
2016-09-14 2016-09-12 6.578 1,248,319 -13,280 0.06% 8,211,908
2016-09-13 2016-09-09 6.868 1,261,599 -62,250 0.06% 8,664,072
2016-09-12 2016-09-08 6.723 1,323,849 -13,280 0.07% 8,900,174
2016-09-09 2016-09-07 6.578 1,337,129 -1,660 0.07% 8,796,133
2016-09-08 2016-09-06 6.506 1,338,789 +28,220 0.07% 8,710,272
2016-09-07 2016-09-05 6.506 1,310,569 +12,450 0.07% 8,526,671
2016-09-06 2016-09-02 6.434 1,298,119 -34,030 0.06% 8,351,829
2016-09-05 2016-09-01 6.434 1,332,149 +51,460 0.07% 8,570,771
2016-09-02 2016-08-31 6.458 1,280,689 +14,110 0.06% 8,270,548
2016-09-01 2016-08-30 6.458 1,266,579 +28,219 0.06% 8,179,428
2016-08-31 2016-08-29 6.724 1,238,360 +44,820 0.06% 8,327,197
2016-08-30 2016-08-26 6.724 1,193,540 +17,361 0.06% 8,025,811
2016-08-29 2016-08-25 6.675 1,176,179 -8,998 0.06% 7,851,548
2016-08-26 2016-08-24 6.651 1,185,177 +36,807 0.06% 7,882,634
2016-08-25 2016-08-23 6.724 1,148,370 +5,725 0.06% 7,722,071
2016-08-23 2016-08-19 6.773 1,142,645 +40,896 0.06% 7,739,454
2016-08-22 2016-08-18 6.798 1,101,749 -9,815 0.06% 7,489,394
2016-08-19 2016-08-17 6.847 1,111,564 +32,717 0.06% 7,610,475
2016-08-18 2016-08-16 6.822 1,078,847 -27,809 0.05% 7,360,093
2016-08-17 2016-08-15 6.749 1,106,656 +31,081 0.06% 7,468,630
2016-08-16 2016-08-12 6.773 1,075,575 -5,726 0.05% 7,285,170
2016-08-15 2016-08-11 6.798 1,081,301 -10,633 0.05% 7,350,394
2016-08-12 2016-08-10 6.773 1,091,934 +17,995 0.06% 7,395,974
2016-08-11 2016-08-09 6.773 1,073,939 +47,439 0.05% 7,274,089
2016-08-10 2016-08-08 6.773 1,026,500 -4,090 0.05% 6,952,772
2016-08-09 2016-08-05 6.724 1,030,590 -11,451 0.05% 6,930,074
2016-08-08 2016-08-04 6.651 1,042,041 +24,538 0.05% 6,930,634
2016-08-05 2016-08-03 6.749 1,017,503 -162,766 0.05% 6,866,952
2016-08-04 2016-08-01 6.969 1,180,269 +14,723 0.06% 8,225,174
2016-08-03 2016-07-29 6.944 1,165,546 +22,083 0.06% 8,094,071
2016-08-01 2016-07-28 6.993 1,143,463 +26,992 0.06% 7,996,637
2016-07-29 2016-07-27 7.067 1,116,471 -818 0.06% 7,889,773
2016-07-28 2016-07-26 7.360 1,117,289 +19,630 0.06% 8,223,397
2016-07-27 2016-07-25 7.287 1,097,659 +60,526 0.06% 7,998,397
2016-07-26 2016-07-22 7.042 1,037,133 -12,269 0.05% 7,303,755
2016-07-25 2016-07-21 7.042 1,049,402 -13,904 0.05% 7,390,156
2016-07-22 2016-07-20 6.993 1,063,306 -112,055 0.05% 7,436,071
2016-07-21 2016-07-19 6.969 1,175,361 -20,448 0.06% 8,190,971
2016-07-20 2016-07-18 7.018 1,195,809 +2,453 0.06% 8,391,951
2016-07-19 2016-07-15 7.018 1,193,356 -62,980 0.06% 8,374,737
2016-07-18 2016-07-14 6.773 1,256,336 -7,361 0.06% 8,509,515
2016-07-15 2016-07-13 6.675 1,263,697 -16,358 0.06% 8,435,772
2016-07-14 2016-07-12 6.651 1,280,055 -21,266 0.06% 8,513,669
2016-07-13 2016-07-11 6.480 1,301,321 +39,260 0.07% 8,432,368
2016-07-12 2016-07-08 6.333 1,262,061 -22,084 0.06% 7,992,807
2016-07-11 2016-07-07 6.358 1,284,145 +140,682 0.07% 8,164,069
2016-07-08 2016-07-06 6.333 1,143,463 +24,538 0.06% 7,241,710
2016-07-07 2016-07-05 6.333 1,118,925 -1,636 0.06% 7,086,307
2016-07-06 2016-07-04 6.382 1,120,561 -80,156 0.06% 7,151,469
2016-07-05 2016-06-30 6.406 1,200,717 +11,451 0.06% 7,692,388
2016-07-04 2016-06-29 6.309 1,189,266 +126,777 0.06% 7,502,706
2016-06-30 2016-06-28 6.284 1,062,489 +8,180 0.05% 6,676,930
2016-06-28 2016-06-24 6.309 1,054,309 -26,992 0.05% 6,651,305
2016-06-24 2016-06-22 6.480 1,081,301 -36,806 0.05% 7,006,671
2016-06-23 2016-06-21 6.260 1,118,107 -52,347 0.06% 6,999,106
2016-06-22 2016-06-20 6.235 1,170,454 +22,084 0.06% 7,298,167
2016-06-21 2016-06-17 6.113 1,148,370 +60,526 0.06% 7,020,064
2016-06-20 2016-06-16 6.284 1,087,844 -3,272 0.06% 6,836,266
2016-06-16 2016-06-14 6.260 1,091,116 +20,459 0.06% 6,830,148
2016-06-15 2016-06-13 6.211 1,070,657 -161,948 0.05% 6,649,719
2016-06-14 2016-06-10 6.358 1,232,605 -82,610 0.06% 7,836,398
2016-06-13 2016-06-08 6.260 1,315,215 -4,090 0.07% 8,232,959
2016-06-10 2016-06-07 6.260 1,319,305 +146,408 0.07% 8,258,562
2016-06-07 2016-06-03 6.235 1,172,897 -40,896 0.06% 7,313,399
2016-06-06 2016-06-02 6.235 1,213,793 +7,361 0.06% 7,568,399
2016-06-03 2016-06-01 6.235 1,206,432 -13,904 0.06% 7,522,501
2016-06-02 2016-05-31 6.284 1,220,336 +62,979 0.06% 7,668,877
2016-06-01 2016-05-30 6.333 1,157,357 +2,454 0.06% 7,329,702
2016-05-31 2016-05-27 6.333 1,154,903 -81,792 0.06% 7,314,161
2016-05-27 2016-05-25 6.455 1,236,695 -6,543 0.06% 7,983,361
2016-05-26 2016-05-24 6.333 1,243,238 -22,902 0.06% 7,873,599
2016-05-25 2016-05-23 6.235 1,266,140 -71,977 0.06% 7,894,800
2016-05-24 2016-05-20 6.162 1,338,117 -20,448 0.07% 8,245,441
2016-05-23 2016-05-19 6.113 1,358,565 +56,437 0.07% 8,305,001
2016-05-20 2016-05-18 6.211 1,302,128 +78,520 0.07% 8,087,357
2016-05-19 2016-05-17 6.113 1,223,608 +79,338 0.06% 7,479,999
2016-05-18 2016-05-16 6.260 1,144,270 +69,523 0.06% 7,162,881
2016-05-16 2016-05-12 7.079 1,074,747 +32,138 0.05% 7,608,310
2016-05-13 2016-05-11 7.079 1,042,609 -1,582 0.05% 7,380,800
2016-05-12 2016-05-10 7.029 1,044,191 -791 0.05% 7,339,199
2016-05-09 2016-05-05 6.953 1,044,982 -20,568 0.05% 7,265,499
2016-05-06 2016-05-04 6.852 1,065,550 -6,328 0.06% 7,300,743
2016-05-05 2016-05-03 6.826 1,071,878 -9,493 0.06% 7,317,000
2016-05-04 2016-04-29 6.877 1,081,371 +11,075 0.06% 7,436,482
2016-05-03 2016-04-28 6.927 1,070,296 +7,911 0.06% 7,414,441
2016-04-29 2016-04-27 6.978 1,062,385 -791 0.06% 7,413,357
2016-04-28 2016-04-26 7.029 1,063,176 +5,537 0.06% 7,472,637
2016-04-27 2016-04-25 7.054 1,057,639 +14,239 0.06% 7,460,460
2016-04-22 2016-04-20 7.054 1,043,400 +18,985 0.05% 7,360,019
2016-04-21 2016-04-19 7.054 1,024,415 -6,328 0.05% 7,226,102
2016-04-20 2016-04-18 7.054 1,030,743 -3,955 0.05% 7,270,738
2016-04-19 2016-04-15 7.054 1,034,698 +3,955 0.05% 7,298,637
2016-04-18 2016-04-14 7.054 1,030,743 -4,747 0.05% 7,270,738
2016-04-15 2016-04-13 7.104 1,035,490 -76,732 0.05% 7,356,583
2016-04-14 2016-04-12 6.953 1,112,222 -3,955 0.06% 7,733,002
2016-04-13 2016-04-11 6.953 1,116,177 -20,567 0.06% 7,760,500
2016-04-12 2016-04-08 6.877 1,136,744 -9,493 0.06% 7,817,277
2016-04-08 2016-04-06 6.801 1,146,237 +15,030 0.06% 7,795,619
2016-04-06 2016-04-01 6.826 1,131,207 +6,328 0.06% 7,722,000
2016-04-05 2016-03-31 6.902 1,124,879 -46,672 0.06% 7,764,123
2016-04-01 2016-03-30 6.902 1,171,551 +2,373 0.06% 8,086,261
2016-03-31 2016-03-29 6.852 1,169,178 -17,403 0.06% 8,010,762
2016-03-30 2016-03-24 6.902 1,186,581 -85,434 0.06% 8,190,001
2016-03-29 2016-03-23 6.826 1,272,015 +16,612 0.07% 8,683,202
2016-03-24 2016-03-22 6.902 1,255,403 +792 0.07% 8,665,023
2016-03-23 2016-03-21 6.852 1,254,611 -13,448 0.07% 8,596,117
2016-03-22 2016-03-18 6.902 1,268,059 -10,284 0.07% 8,752,377
2016-03-21 2016-03-17 6.877 1,278,343 +25,314 0.07% 8,791,039
2016-03-18 2016-03-16 6.902 1,253,029 -7,911 0.07% 8,648,638
2016-03-17 2016-03-15 6.826 1,260,940 -19,776 0.07% 8,607,601
2016-03-16 2016-03-14 6.902 1,280,716 +5,537 0.07% 8,839,738
2016-03-15 2016-03-11 6.852 1,275,179 -10,284 0.07% 8,737,041
2016-03-14 2016-03-10 6.776 1,285,463 +3,956 0.07% 8,710,003
2016-03-11 2016-03-09 6.750 1,281,507 +15,030 0.07% 8,650,798
2016-03-10 2016-03-08 6.776 1,266,477 +13,448 0.07% 8,581,358
2016-03-09 2016-03-07 6.776 1,253,029 -58,538 0.07% 8,490,238
2016-03-08 2016-03-04 6.927 1,311,567 +47,463 0.07% 9,085,838
2016-03-07 2016-03-03 6.953 1,264,104 -4,746 0.07% 8,788,999
2016-03-04 2016-03-02 7.079 1,268,850 -25,314 0.07% 8,982,397
2016-03-03 2016-03-01 6.953 1,294,164 -30,851 0.07% 8,997,999
2016-03-02 2016-02-29 6.624 1,325,015 +15,821 0.07% 8,776,998
2016-03-01 2016-02-26 6.624 1,309,194 -71,986 0.07% 8,672,199
2016-02-29 2016-02-25 6.422 1,381,180 +11,866 0.07% 8,869,679
2016-02-26 2016-02-24 6.447 1,369,314 -22,150 0.07% 8,828,098
2016-02-25 2016-02-23 6.447 1,391,464 +59,329 0.07% 8,970,901
2016-02-24 2016-02-22 6.498 1,332,135 +25,314 0.07% 8,655,762
2016-02-23 2016-02-19 6.472 1,306,821 -3,955 0.07% 8,458,240
2016-02-22 2016-02-18 6.472 1,310,776 +18,985 0.07% 8,483,838
2016-02-19 2016-02-17 6.346 1,291,791 +15,821 0.07% 8,197,660
2016-02-18 2016-02-16 6.270 1,275,970 +3,955 0.07% 8,000,481
2016-02-17 2016-02-15 6.245 1,272,015 +12,657 0.07% 7,943,522
2016-02-16 2016-02-12 6.118 1,259,358 -7,910 0.07% 7,705,281
2016-02-12 2016-02-05 6.194 1,267,268 -20,568 0.07% 7,849,798
2016-02-11 2016-02-04 6.118 1,287,836 +2,373 0.07% 7,879,522
2016-02-04 2016-02-02 6.093 1,285,463 -4,746 0.07% 7,832,503
2016-02-03 2016-02-01 6.093 1,290,209 +3,955 0.07% 7,861,421
2016-02-01 2016-01-28 6.043 1,286,254 -3,164 0.07% 7,772,282
2016-01-29 2016-01-27 6.068 1,289,418 -15,821 0.07% 7,824,001
2016-01-28 2016-01-26 5.916 1,305,239 -7,910 0.07% 7,722,001
2016-01-27 2016-01-25 6.068 1,313,149 +3,955 0.07% 7,967,997
2016-01-26 2016-01-22 6.017 1,309,194 -791 0.07% 7,877,799
2016-01-25 2016-01-21 5.866 1,309,985 +15,030 0.07% 7,683,839
2016-01-22 2016-01-20 6.043 1,294,955 -12,657 0.07% 7,824,859
2016-01-21 2016-01-19 5.967 1,307,612 +2,373 0.07% 7,802,160
2016-01-20 2016-01-18 6.017 1,305,239 +32,433 0.07% 7,854,001
2016-01-19 2016-01-15 6.118 1,272,806 +1,582 0.07% 7,787,562
2016-01-18 2016-01-14 6.194 1,271,224 -27,686 0.07% 7,874,303
2016-01-15 2016-01-13 6.270 1,298,910 +36,388 0.07% 8,144,317
2016-01-14 2016-01-12 6.321 1,262,522 +15,821 0.07% 7,980,000
2016-01-13 2016-01-11 6.321 1,246,701 -16,612 0.07% 7,880,000
2016-01-11 2016-01-07 6.397 1,263,313 +5,537 0.07% 8,080,820
2016-01-08 2016-01-06 6.649 1,257,776 -4,746 0.07% 8,363,402
2016-01-07 2016-01-05 6.649 1,262,522 +20,567 0.07% 8,394,960
2016-01-06 2016-01-04 6.801 1,241,955 -29,269 0.07% 8,446,603
2016-01-05 2015-12-31 6.801 1,271,224 -29,269 0.07% 8,645,663
2016-01-04 2015-12-29 6.750 1,300,493 -3,164 0.07% 8,778,963
2015-12-29 2015-12-24 6.776 1,303,657 +13,448 0.07% 8,833,281
2015-12-28 2015-12-22 6.750 1,290,209 -11,075 0.07% 8,709,541
2015-12-23 2015-12-21 6.725 1,301,284 +21,359 0.07% 8,751,402
2015-12-22 2015-12-18 6.877 1,279,925 -37,971 0.07% 8,801,919
2015-12-21 2015-12-17 6.725 1,317,896 +48,255 0.07% 8,863,122
2015-12-17 2015-12-15 6.801 1,269,641 -14,239 0.07% 8,634,897
2015-12-14 2015-12-10 6.902 1,283,880 +8,701 0.07% 8,861,577
2015-12-11 2015-12-09 6.877 1,275,179 -33,224 0.07% 8,769,281
2015-12-10 2015-12-08 6.826 1,308,403 +3,955 0.07% 8,931,599
2015-12-08 2015-12-04 6.852 1,304,448 -17,403 0.07% 8,937,581
2015-12-07 2015-12-03 6.776 1,321,851 +13,448 0.07% 8,956,560
2015-12-04 2015-12-02 6.852 1,308,403 -1,582 0.07% 8,964,679
2015-12-03 2015-12-01 6.776 1,309,985 +9,492 0.07% 8,876,158
2015-12-02 2015-11-30 6.826 1,300,493 -9,492 0.07% 8,877,603
2015-12-01 2015-11-27 7.029 1,309,985 -6,329 0.07% 9,207,358
2015-11-30 2015-11-26 7.054 1,316,314 -11,865 0.07% 9,285,122
2015-11-27 2015-11-25 6.953 1,328,179 -8,702 0.07% 9,234,497
2015-11-26 2015-11-24 7.079 1,336,881 -9,493 0.07% 9,464,000
2015-11-25 2015-11-23 6.927 1,346,374 -6,328 0.07% 9,326,962
2015-11-24 2015-11-20 6.877 1,352,702 +11,075 0.07% 9,302,399
2015-11-23 2015-11-19 6.902 1,341,627 -41,135 0.07% 9,260,157
2015-11-20 2015-11-18 6.700 1,382,762 +45,090 0.07% 9,264,399
2015-11-19 2015-11-17 6.826 1,337,672 +105,210 0.07% 9,131,399
2015-11-18 2015-11-16 7.029 1,232,462 -16,612 0.06% 8,662,480
2015-11-17 2015-11-13 6.826 1,249,074 -3,955 0.07% 8,526,599
2015-11-16 2015-11-12 6.750 1,253,029 +98,881 0.07% 8,458,558
2015-11-13 2015-11-11 6.801 1,154,148 +7,911 0.06% 7,849,423
2015-11-12 2015-11-10 6.852 1,146,237 +11,866 0.06% 7,853,579
2015-11-10 2015-11-06 7.003 1,134,371 +2,373 0.06% 7,944,358
2015-11-09 2015-11-05 7.029 1,131,998 -19,776 0.06% 7,956,359
2015-11-06 2015-11-04 7.079 1,151,774 +25,313 0.06% 8,153,597
2015-11-05 2015-11-03 7.003 1,126,461 +37,180 0.06% 7,888,962
2015-11-04 2015-11-02 7.029 1,089,281 +28,478 0.06% 7,656,119
2015-11-03 2015-10-30 7.256 1,060,803 +76,732 0.06% 7,697,338
2015-11-02 2015-10-29 7.484 984,071 +113,912 0.05% 7,364,480
2015-10-29 2015-10-27 7.711 870,159 +12,657 0.05% 6,709,998
2015-10-28 2015-10-26 7.686 857,502 -5,538 0.04% 6,590,717
2015-10-27 2015-10-23 7.711 863,040 -2,373 0.05% 6,655,102
2015-10-26 2015-10-22 7.686 865,413 +3,955 0.05% 6,651,520
2015-10-23 2015-10-20 7.737 861,458 -36,388 0.05% 6,664,682
2015-10-22 2015-10-19 7.686 897,846 +42,717 0.05% 6,900,799
2015-10-20 2015-10-16 7.787 855,129 -2,373 0.04% 6,658,958
2015-10-19 2015-10-15 7.711 857,502 +19,776 0.04% 6,612,397
2015-10-16 2015-10-14 7.686 837,726 +7,119 0.04% 6,438,719
2015-10-15 2015-10-13 7.737 830,607 -7,119 0.04% 6,426,003
2015-10-14 2015-10-12 7.787 837,726 +64,866 0.04% 6,523,439
2015-10-13 2015-10-09 7.863 772,860 -43,508 0.04% 6,076,943
2015-10-12 2015-10-08 7.762 816,368 +45,090 0.04% 6,336,483
2015-10-09 2015-10-07 7.812 771,278 +38,762 0.04% 6,025,504
2015-10-08 2015-10-06 8.040 732,516 -2,373 0.04% 5,889,361
2015-10-07 2015-10-05 8.040 734,889 -11,866 0.04% 5,908,440
2015-10-06 2015-10-02 7.964 746,755 +17,403 0.04% 5,947,201
2015-10-05 2015-09-30 7.863 729,352 +7,911 0.04% 5,734,842
2015-10-02 2015-09-29 7.964 721,441 +7,910 0.04% 5,745,599
2015-09-30 2015-09-25 8.090 713,531 -7,910 0.04% 5,772,803
2015-09-29 2015-09-24 8.141 721,441 -22,150 0.04% 5,873,279
2015-09-25 2015-09-23 8.065 743,591 +3,165 0.04% 5,997,203
2015-09-24 2015-09-22 8.040 740,426 -11,866 0.04% 5,952,956
2015-09-23 2015-09-21 7.787 752,292 -91,762 0.04% 5,858,158
2015-09-22 2015-09-18 7.686 844,054 +43,507 0.04% 6,487,356
2015-09-21 2015-09-17 7.737 800,547 -18,194 0.04% 6,193,444
2015-09-18 2015-09-16 7.711 818,741 -14,239 0.04% 6,313,502
2015-09-17 2015-09-15 7.610 832,980 +2,373 0.04% 6,339,062
2015-09-16 2015-09-14 7.560 830,607 +11,866 0.04% 6,279,003
2015-09-15 2015-09-11 7.534 818,741 +791 0.04% 6,168,602
2015-09-14 2015-09-10 7.534 817,950 -15,821 0.04% 6,162,642
2015-09-11 2015-09-09 7.737 833,771 +37,971 0.04% 6,450,482
2015-09-09 2015-09-07 8.040 795,800 -2,373 0.04% 6,398,158
2015-09-08 2015-09-04 7.964 798,173 -3,956 0.04% 6,356,697
2015-09-07 2015-09-02 7.812 802,129 -6,328 0.04% 6,266,523
2015-09-04 2015-09-01 7.838 808,457 +23,732 0.04% 6,336,399
2015-09-02 2015-08-31 7.913 784,725 -9,493 0.04% 6,209,916
2015-09-01 2015-08-28 7.812 794,218 -39,553 0.04% 6,204,719
2015-08-31 2015-08-27 7.946 833,771 -7,910 0.04% 6,625,214
2015-08-28 2015-08-26 7.766 841,681 +12,608 0.04% 6,536,558
2015-08-27 2015-08-25 7.715 829,073 -13,999 0.04% 6,396,003
2015-08-26 2015-08-24 7.586 843,072 +3,111 0.04% 6,395,600
2015-08-25 2015-08-21 7.972 839,961 +50,553 0.04% 6,696,000
2015-08-24 2015-08-20 8.255 789,408 +55,998 0.04% 6,516,302
2015-08-21 2015-08-19 8.435 733,410 +36,553 0.04% 6,186,077
2015-08-20 2015-08-18 8.563 696,857 +21,000 0.04% 5,967,364
2015-08-19 2015-08-17 8.460 675,857 -29,555 0.04% 5,718,016
2015-08-18 2015-08-14 8.512 705,412 -67,663 0.04% 6,004,343
2015-08-17 2015-08-13 8.383 773,075 -96,440 0.04% 6,480,878
2015-08-14 2015-08-12 8.512 869,515 -75,441 0.05% 7,401,159
2015-08-13 2015-08-11 8.229 944,956 -17,888 0.05% 7,775,999
2015-08-12 2015-08-10 8.229 962,844 -9,333 0.05% 7,923,199
2015-08-11 2015-08-07 8.203 972,177 +45,887 0.05% 7,974,999
2015-08-10 2015-08-06 8.280 926,290 +10,110 0.05% 7,670,037
2015-08-07 2015-08-05 8.255 916,180 +123,661 0.05% 7,562,763
2015-08-06 2015-08-04 8.615 792,519 +7,000 0.04% 6,827,302
2015-08-03 2015-07-30 8.692 785,519 +26,443 0.04% 6,827,599
2015-07-31 2015-07-29 8.692 759,076 +778 0.04% 6,597,761
2015-07-30 2015-07-28 8.769 758,298 -11,666 0.04% 6,649,499
2015-07-29 2015-07-27 8.743 769,964 -4,667 0.04% 6,731,998
2015-07-28 2015-07-24 8.923 774,631 +18,666 0.04% 6,912,243
2015-07-27 2015-07-23 8.820 755,965 +58,331 0.04% 6,667,921
2015-07-24 2015-07-22 8.949 697,634 +1,555 0.04% 6,243,118
2015-07-23 2015-07-21 9.026 696,079 -31,887 0.04% 6,282,902
2015-07-22 2015-07-20 8.820 727,966 -2,333 0.04% 6,420,958
2015-07-20 2015-07-16 8.743 730,299 +15,554 0.04% 6,385,196
2015-07-16 2015-07-14 8.820 714,745 -27,221 0.04% 6,304,344
2015-07-15 2015-07-13 8.460 741,966 -40,442 0.04% 6,277,324
2015-07-14 2015-07-10 8.255 782,408 -6,222 0.04% 6,458,519
2015-07-13 2015-07-09 7.766 788,630 -2,333 0.04% 6,124,560
2015-07-10 2015-07-08 7.432 790,963 +15,555 0.04% 5,878,258
2015-07-08 2015-07-06 7.792 775,408 +129,105 0.04% 6,041,817
2015-07-07 2015-07-03 8.100 646,303 +90,218 0.03% 5,235,297
2015-07-06 2015-07-02 8.486 556,085 -19,444 0.03% 4,718,998
2015-07-03 2015-06-30 8.280 575,529 +38,887 0.03% 4,765,601
2015-07-02 2015-06-29 8.486 536,642 -3,111 0.03% 4,554,002
2015-06-29 2015-06-25 8.718 539,753 -3,888 0.03% 4,705,323
2015-06-24 2015-06-22 8.640 543,641 -6,222 0.03% 4,697,276
2015-06-23 2015-06-19 8.512 549,863 -24,888 0.03% 4,680,337
2015-06-22 2015-06-18 8.332 574,751 +15,555 0.03% 4,788,719
2015-06-18 2015-06-16 8.306 559,196 -1,556 0.03% 4,644,738
2015-06-16 2015-06-12 8.306 560,752 -3,111 0.03% 4,657,662
2015-06-15 2015-06-11 8.255 563,863 -66,885 0.03% 4,654,502
2015-06-12 2015-06-10 8.152 630,748 +66,108 0.03% 5,141,736
2015-06-11 2015-06-09 8.229 564,640 -76,219 0.03% 4,646,396
2015-06-10 2015-06-08 8.255 640,859 -21,777 0.03% 5,290,079
2015-06-09 2015-06-05 8.229 662,636 +1,556 0.04% 5,452,801
2015-06-08 2015-06-04 8.203 661,080 -30,332 0.04% 5,422,997
2015-06-05 2015-06-03 8.229 691,412 +95,662 0.04% 5,689,597
2015-06-04 2015-06-02 8.383 595,750 +40,442 0.03% 4,994,319
2015-06-03 2015-06-01 8.589 555,308 -3,888 0.03% 4,769,524
2015-06-02 2015-05-29 8.563 559,196 +4,666 0.03% 4,788,538
2015-06-01 2015-05-28 8.615 554,530 -71,552 0.03% 4,777,102
2015-05-29 2015-05-27 8.692 626,082 -13,222 0.03% 5,441,800
2015-05-28 2015-05-26 8.795 639,304 -6,222 0.03% 5,622,483
2015-05-27 2015-05-22 8.718 645,526 +97,218 0.03% 5,627,404
2015-05-26 2015-05-21 8.820 548,308 -7,777 0.03% 4,836,301
2015-05-22 2015-05-20 8.743 556,085 +7,777 0.03% 4,861,998
2015-05-21 2015-05-19 8.923 548,308 -8,555 0.03% 4,892,701
2015-05-20 2015-05-18 8.795 556,863 +10,888 0.03% 4,897,440
2015-05-19 2015-05-15 8.846 545,975 -15,554 0.03% 4,829,763
2015-05-18 2015-05-14 8.718 561,529 -34,221 0.03% 4,895,156
2015-05-15 2015-05-13 8.999 595,750 +41,998 0.03% 5,360,893
2015-05-14 2015-05-12 9.183 553,752 +20,949 0.03% 5,085,261
2015-05-13 2015-05-11 9.262 532,803 +28,800 0.03% 4,935,060
2015-05-12 2015-05-08 9.421 504,003 +2,274 0.03% 4,748,102
2015-05-11 2015-05-07 9.421 501,729 +11,368 0.03% 4,726,679
2015-05-07 2015-05-05 9.553 490,361 -9,094 0.03% 4,684,283
2015-05-06 2015-05-04 9.579 499,455 -6,822 0.03% 4,784,336
2015-05-05 2015-04-30 9.474 506,277 -9,852 0.03% 4,796,245
2015-05-04 2015-04-29 9.342 516,129 -26,527 0.03% 4,821,478
2015-04-30 2015-04-28 9.368 542,656 -5,305 0.03% 5,083,603
2015-04-29 2015-04-27 9.210 547,961 -62,148 0.03% 5,046,540
2015-04-28 2015-04-24 9.025 610,109 +118,233 0.03% 5,506,203
2015-04-27 2015-04-23 9.315 491,876 +18,189 0.03% 4,581,936
2015-04-24 2015-04-22 9.421 473,687 -17,432 0.03% 4,462,501
2015-04-23 2015-04-21 9.553 491,119 +758 0.03% 4,691,524
2015-04-22 2015-04-20 9.315 490,361 -18,947 0.03% 4,567,823
2015-04-21 2015-04-17 9.421 509,308 +3,031 0.03% 4,798,079
2015-04-20 2015-04-16 9.421 506,277 -37,894 0.03% 4,769,525
2015-04-17 2015-04-15 9.262 544,171 +25,010 0.03% 5,040,356
2015-04-16 2015-04-14 9.236 519,161 +128,085 0.03% 4,795,002
2015-04-15 2015-04-13 9.500 391,076 +13,642 0.02% 3,715,201
2015-04-14 2015-04-10 9.658 377,434 +25,011 0.02% 3,645,363
2015-04-13 2015-04-09 9.737 352,423 -15,158 0.02% 3,431,700
2015-04-10 2015-04-08 9.896 367,581 -3,789 0.02% 3,637,500
2015-04-09 2015-04-02 9.843 371,370 -38,653 0.02% 3,655,395
2015-04-08 2015-04-01 9.526 410,023 +13,642 0.02% 3,906,017
2015-04-02 2015-03-31 9.474 396,381 +758 0.02% 3,755,138
2015-04-01 2015-03-30 9.553 395,623 +28,042 0.02% 3,779,277
2015-03-31 2015-03-27 9.606 367,581 +10,611 0.02% 3,530,800
2015-03-30 2015-03-26 9.658 356,970 +6,821 0.02% 3,447,716
2015-03-27 2015-03-25 9.737 350,149 +29,558 0.02% 3,409,557
2015-03-25 2015-03-23 10.212 320,591 -3,032 0.02% 3,274,017
2015-03-24 2015-03-20 10.212 323,623 -56,084 0.02% 3,304,981
2015-03-23 2015-03-19 9.949 379,707 +8,337 0.02% 3,777,536
2015-03-20 2015-03-18 9.790 371,370 +9,852 0.02% 3,635,795
2015-03-19 2015-03-17 9.711 361,518 +11,369 0.02% 3,510,722
2015-03-16 2015-03-12 9.579 350,149 -24,253 0.02% 3,354,117
2015-03-13 2015-03-11 9.474 374,402 +24,253 0.02% 3,546,919
2015-03-12 2015-03-10 9.764 350,149 +6,821 0.02% 3,418,797
2015-03-06 2015-03-04 9.949 343,328 -3,032 0.02% 3,415,618
2015-03-05 2015-03-03 10.080 346,360 -3,789 0.02% 3,491,482
2015-03-04 2015-03-02 9.843 350,149 +20,463 0.02% 3,446,517
2015-03-03 2015-02-27 10.344 329,686 -14,400 0.02% 3,410,399
2015-03-02 2015-02-26 10.212 344,086 +9,853 0.02% 3,513,959
2015-02-27 2015-02-25 10.265 334,233 -7,579 0.02% 3,430,975
2015-02-26 2015-02-24 9.975 341,812 -26,527 0.02% 3,409,556
2015-02-25 2015-02-23 9.711 368,339 -6,821 0.02% 3,576,961
2015-02-24 2015-02-18 9.737 375,160 -1,516 0.02% 3,653,100
2015-02-23 2015-02-16 9.131 376,676 -37,895 0.02% 3,439,242
2015-02-17 2015-02-13 9.262 414,571 -4,547 0.02% 3,839,942
2015-02-16 2015-02-12 9.474 419,118 +30,316 0.02% 3,970,539
2015-02-13 2015-02-11 9.500 388,802 +12,126 0.02% 3,693,598
2015-02-10 2015-02-06 9.183 376,676 +4,548 0.02% 3,459,122
2015-02-09 2015-02-05 9.131 372,128 +7,579 0.02% 3,397,716
2015-02-06 2015-02-04 9.157 364,549 -7,579 0.02% 3,338,136
2015-02-05 2015-02-03 9.262 372,128 -17,432 0.02% 3,446,816
2015-02-04 2015-02-02 9.236 389,560 -4,547 0.02% 3,597,999
2015-02-03 2015-01-30 9.342 394,107 +2,273 0.02% 3,681,596
2015-02-02 2015-01-29 9.315 391,834 +15,916 0.02% 3,650,022
2015-01-30 2015-01-28 9.342 375,918 +3,790 0.02% 3,511,681
2015-01-29 2015-01-27 9.051 372,128 -3,790 0.02% 3,368,256
2015-01-28 2015-01-26 9.051 375,918 -45,474 0.02% 3,402,561
2015-01-27 2015-01-23 8.629 421,392 +758 0.02% 3,636,241
2015-01-26 2015-01-22 8.603 420,634 +7,579 0.02% 3,618,601
2015-01-22 2015-01-20 8.550 413,055 -8,337 0.02% 3,531,600
2015-01-21 2015-01-19 8.444 421,392 +3,032 0.02% 3,558,401
2015-01-19 2015-01-15 8.576 418,360 +18,189 0.02% 3,587,998
2015-01-16 2015-01-14 8.761 400,171 -20,463 0.02% 3,505,923
2015-01-15 2015-01-13 8.656 420,634 +7,579 0.02% 3,640,801
2015-01-14 2015-01-12 8.603 413,055 +7,579 0.02% 3,553,400
2015-01-13 2015-01-09 8.656 405,476 +18,190 0.02% 3,509,600
2015-01-12 2015-01-08 8.656 387,286 -10,611 0.02% 3,352,157
2015-01-09 2015-01-07 8.603 397,897 -758 0.02% 3,423,000
2015-01-08 2015-01-06 8.629 398,655 -3,031 0.02% 3,440,041
2015-01-05 2014-12-31 8.656 401,686 -3,790 0.02% 3,476,796
2014-12-30 2014-12-24 8.682 405,476 -84,885 0.02% 3,520,300
2014-12-29 2014-12-22 8.418 490,361 -3,031 0.03% 4,127,863
2014-12-23 2014-12-19 8.339 493,392 -6,063 0.03% 4,114,318
2014-12-19 2014-12-17 8.207 499,455 +13,642 0.03% 4,098,977
2014-12-18 2014-12-16 8.339 485,813 -3,790 0.03% 4,051,118
2014-12-17 2014-12-15 8.444 489,603 -28,042 0.03% 4,134,402
2014-12-15 2014-12-11 8.154 517,645 -9,853 0.03% 4,220,940
2014-12-11 2014-12-09 8.101 527,498 -2,273 0.03% 4,273,443
2014-12-10 2014-12-08 7.969 529,771 -115,959 0.03% 4,221,957
2014-12-09 2014-12-05 7.969 645,730 +42,442 0.04% 5,146,081
2014-12-08 2014-12-04 8.022 603,288 +96,254 0.03% 4,839,683
2014-12-05 2014-12-03 8.181 507,034 +1,515 0.03% 4,147,797
2014-11-28 2014-11-26 8.365 505,519 -3,789 0.03% 4,228,783
2014-11-27 2014-11-25 8.339 509,308 +14,400 0.03% 4,247,039
2014-11-26 2014-11-24 8.392 494,908 -58,358 0.03% 4,153,080
2014-11-25 2014-11-21 8.550 553,266 -40,927 0.03% 4,730,398
2014-11-24 2014-11-20 8.286 594,193 +2,274 0.03% 4,923,522
2014-11-20 2014-11-18 8.181 591,919 -4,547 0.03% 4,842,199
2014-11-18 2014-11-14 8.207 596,466 +11,368 0.03% 4,895,136
2014-11-17 2014-11-13 8.128 585,098 +21,221 0.03% 4,755,520
2014-11-14 2014-11-12 8.154 563,877 +14,400 0.03% 4,597,921
2014-11-13 2014-11-11 8.207 549,477 +7,579 0.03% 4,509,502
2014-11-12 2014-11-10 8.181 541,898 +758 0.03% 4,433,002
2014-11-11 2014-11-07 8.312 541,140 -12,126 0.03% 4,498,201
2014-11-10 2014-11-06 8.286 553,266 -55,327 0.03% 4,584,398
2014-11-07 2014-11-05 7.864 608,593 +2,274 0.03% 4,785,881
2014-11-06 2014-11-04 8.022 606,319 +56,842 0.03% 4,863,999
2014-11-05 2014-11-03 8.128 549,477 +3,790 0.03% 4,466,002
2014-11-04 2014-10-31 8.154 545,687 -5,306 0.03% 4,449,598
2014-10-29 2014-10-27 7.600 550,993 -3,789 0.03% 4,187,523
2014-10-27 2014-10-23 7.864 554,782 +2,274 0.03% 4,362,720
2014-10-23 2014-10-21 7.864 552,508 -22,737 0.03% 4,344,837
2014-10-22 2014-10-20 7.653 575,245 -3,790 0.03% 4,402,198
2014-10-20 2014-10-16 7.574 579,035 +758 0.03% 4,385,361
2014-10-17 2014-10-15 7.653 578,277 -1,516 0.03% 4,425,401
2014-10-16 2014-10-14 7.732 579,793 +21,979 0.03% 4,482,902
2014-10-15 2014-10-13 7.837 557,814 -3,789 0.03% 4,371,843
2014-10-14 2014-10-10 7.943 561,603 -6,821 0.03% 4,460,819
2014-10-13 2014-10-09 8.022 568,424 +26,526 0.03% 4,559,998
2014-10-10 2014-10-08 8.128 541,898 -7,579 0.03% 4,404,402
2014-10-09 2014-10-07 8.181 549,477 +15,916 0.03% 4,495,002
2014-10-08 2014-10-06 8.286 533,561 +45,474 0.03% 4,421,121
2014-10-07 2014-10-03 8.260 488,087 -63,663 0.03% 4,031,440
2014-10-06 2014-09-30 8.181 551,750 -111,412 0.03% 4,513,596
2014-10-03 2014-09-29 8.101 663,162 -15,915 0.04% 5,372,503
2014-09-30 2014-09-26 8.339 679,077 +757 0.04% 5,662,716
2014-09-29 2014-09-25 8.418 678,320 +3,790 0.04% 5,710,103
2014-09-26 2014-09-24 8.444 674,530 -43,200 0.04% 5,695,999
2014-09-25 2014-09-23 8.286 717,730 -3,032 0.04% 5,947,157
2014-09-24 2014-09-22 8.207 720,762 +9,095 0.04% 5,915,221
2014-09-23 2014-09-19 8.444 711,667 -5,305 0.04% 6,009,599
2014-09-22 2014-09-18 8.418 716,972 +23,494 0.04% 6,035,476
2014-09-19 2014-09-17 8.603 693,478 -36,379 0.04% 5,965,804
2014-09-18 2014-09-16 8.286 729,857 +14,400 0.04% 6,047,642
2014-09-16 2014-09-12 8.260 715,457 -758 0.04% 5,909,443
2014-09-15 2014-09-11 8.497 716,215 +8,337 0.04% 6,085,804
2014-09-12 2014-09-10 8.233 707,878 +34,864 0.04% 5,828,163
2014-09-11 2014-09-08 8.181 673,014 +48,505 0.04% 5,505,598
2014-09-10 2014-09-05 8.286 624,509 +44,716 0.03% 5,174,722
2014-09-08 2014-09-04 8.550 579,793 +56,843 0.03% 4,957,202
2014-09-05 2014-09-03 9.078 522,950 -124,296 0.03% 4,747,197
2014-09-04 2014-09-02 8.946 647,246 +5,306 0.04% 5,790,122
2014-09-03 2014-09-01 8.840 641,940 -6,064 0.04% 5,674,896
2014-09-02 2014-08-29 8.893 648,004 -32,589 0.04% 5,762,703
2014-09-01 2014-08-28 8.735 680,593 -55,327 0.04% 5,944,758
2014-08-29 2014-08-27 8.444 735,920 -9,853 0.04% 6,214,401
2014-08-27 2014-08-25 8.576 745,773 +40,927 0.04% 6,396,003
2014-08-26 2014-08-22 8.954 704,846 +25,011 0.04% 6,311,065
2014-08-25 2014-08-21 9.007 679,835 -27,293 0.04% 6,123,462
2014-08-22 2014-08-20 8.793 707,128 +139,929 0.04% 6,218,098
2014-08-21 2014-08-19 8.874 567,199 -7,483 0.03% 5,033,119
2014-08-20 2014-08-18 8.793 574,682 +3,741 0.03% 5,053,440
2014-08-19 2014-08-15 8.927 570,941 +20,952 0.03% 5,096,844
2014-08-18 2014-08-14 8.900 549,989 -10,476 0.03% 4,895,103
2014-08-15 2014-08-13 8.793 560,465 +45,646 0.03% 4,928,424
2014-08-14 2014-08-12 8.981 514,819 +11,224 0.03% 4,623,357
2014-08-13 2014-08-11 9.034 503,595 +2,993 0.03% 4,549,480
2014-08-12 2014-08-08 9.194 500,602 +5,238 0.03% 4,602,721
2014-08-11 2014-08-07 9.087 495,364 -19,455 0.03% 4,501,601
2014-08-08 2014-08-06 8.847 514,819 -7,483 0.03% 4,554,557
2014-08-07 2014-08-05 8.740 522,302 +51,631 0.03% 4,564,919
2014-08-06 2014-08-04 8.499 470,671 +14,966 0.03% 4,000,444
2014-08-05 2014-08-01 8.553 455,705 +15,714 0.03% 3,897,601
2014-08-04 2014-07-31 8.900 439,991 -7,483 0.02% 3,916,081
2014-08-01 2014-07-30 8.767 447,474 -15,714 0.02% 3,922,882
2014-07-31 2014-07-29 8.687 463,188 -267,885 0.03% 4,023,503
2014-07-30 2014-07-28 8.900 731,073 -38,163 0.04% 6,506,817
2014-07-29 2014-07-25 8.981 769,236 -3,741 0.04% 6,908,162
2014-07-28 2014-07-24 9.007 772,977 -19,456 0.04% 6,962,418
2014-07-25 2014-07-23 8.927 792,433 +12,721 0.04% 7,074,124
2014-07-23 2014-07-21 9.034 779,712 +115,984 0.04% 7,043,922
2014-07-22 2014-07-18 8.954 663,728 -16,462 0.04% 5,942,902
2014-07-21 2014-07-17 8.820 680,190 -2,993 0.04% 5,999,400
2014-07-18 2014-07-16 8.687 683,183 +2,245 0.04% 5,934,499
2014-07-17 2014-07-15 8.847 680,938 +22,448 0.04% 6,024,197
2014-07-16 2014-07-14 9.087 658,490 -11,972 0.04% 5,984,002
2014-07-15 2014-07-11 8.981 670,462 -88,298 0.04% 6,021,117
2014-07-14 2014-07-10 9.061 758,760 -118,229 0.04% 6,874,922
2014-07-11 2014-07-09 9.087 876,989 +171,357 0.05% 7,969,603
2014-07-10 2014-07-08 8.526 705,632 +26,190 0.04% 6,016,343
2014-07-08 2014-07-04 8.259 679,442 +3,742 0.04% 5,611,442
2014-07-07 2014-07-03 8.553 675,700 -14,966 0.04% 5,779,197
2014-07-04 2014-07-02 8.553 690,666 -104,760 0.04% 5,907,200
2014-07-03 2014-06-30 8.446 795,426 -62,856 0.04% 6,718,162
2014-07-02 2014-06-27 7.965 858,282 -47,890 0.05% 6,836,123
2014-06-30 2014-06-26 7.698 906,172 -24,693 0.05% 6,975,362
2014-06-27 2014-06-25 7.644 930,865 -7,483 0.05% 7,115,679
2014-06-26 2014-06-24 7.511 938,348 -5,238 0.05% 7,047,480
2014-06-25 2014-06-23 7.350 943,586 -1,496 0.05% 6,935,501
2014-06-23 2014-06-19 7.644 945,082 -6,735 0.05% 7,224,356
2014-06-20 2014-06-18 7.724 951,817 -42,652 0.05% 7,352,160
2014-06-19 2014-06-17 7.805 994,469 -8,980 0.06% 7,761,358
2014-06-18 2014-06-16 7.751 1,003,449 -748 0.06% 7,777,803
2014-06-16 2014-06-12 7.911 1,004,197 -23,945 0.06% 7,944,641
2014-06-13 2014-06-11 7.778 1,028,142 -5,238 0.06% 7,996,680
2014-06-12 2014-06-10 7.805 1,033,380 -17,211 0.06% 8,065,040
2014-06-10 2014-06-06 7.751 1,050,591 -16,462 0.06% 8,143,204
2014-06-05 2014-06-03 7.644 1,067,053 -3,741 0.06% 8,156,722
2014-05-30 2014-05-28 7.698 1,070,794 +3,741 0.06% 8,242,559
2014-05-29 2014-05-27 7.671 1,067,053 -10,476 0.06% 8,185,242
2014-05-28 2014-05-26 7.591 1,077,529 +749 0.06% 8,179,202
2014-05-27 2014-05-23 7.778 1,076,780 -11,225 0.06% 8,374,977
2014-05-26 2014-05-22 7.831 1,088,005 -2,245 0.06% 8,520,442
2014-05-23 2014-05-21 7.911 1,090,250 -43,400 0.06% 8,625,444
2014-05-22 2014-05-20 7.698 1,133,650 -104,760 0.06% 8,726,400
2014-05-21 2014-05-19 7.537 1,238,410 -127,956 0.07% 9,334,202
2014-05-20 2014-05-16 7.350 1,366,366 +5,986 0.08% 10,042,998
2014-05-19 2014-05-15 7.811 1,360,380 +20,952 0.08% 10,625,551
2014-05-16 2014-05-14 7.838 1,339,428 +24,641 0.07% 10,498,739
2014-05-15 2014-05-13 7.728 1,314,787 -3,636 0.08% 10,160,957
2014-05-14 2014-05-12 7.811 1,318,423 +36,360 0.08% 10,297,837
2014-05-13 2014-05-09 7.866 1,282,063 +10,181 0.07% 10,084,359
2014-05-12 2014-05-08 7.838 1,271,882 -57,450 0.07% 9,969,298
2014-05-09 2014-05-07 7.343 1,329,332 -13,089 0.08% 9,761,524
2014-05-08 2014-05-05 7.261 1,342,421 -5,091 0.08% 9,746,878
2014-05-07 2014-05-02 6.986 1,347,512 -117,807 0.08% 9,413,242
2014-05-05 2014-04-30 6.986 1,465,319 -32,724 0.08% 10,236,201
2014-05-02 2014-04-29 7.041 1,498,043 +1,454 0.09% 10,547,199
2014-04-30 2014-04-28 7.041 1,496,589 +4,363 0.09% 10,536,962
2014-04-29 2014-04-25 7.068 1,492,226 +41,451 0.09% 10,547,283
2014-04-28 2014-04-24 7.151 1,450,775 -66,903 0.08% 10,374,001
2014-04-25 2014-04-23 7.096 1,517,678 -2,909 0.09% 10,768,922
2014-04-24 2014-04-22 7.096 1,520,587 -14,544 0.09% 10,789,563
2014-04-22 2014-04-16 7.068 1,535,131 -15,998 0.09% 10,850,542
2014-04-17 2014-04-15 7.068 1,551,129 +1,454 0.09% 10,963,619
2014-04-16 2014-04-14 7.068 1,549,675 -15,271 0.09% 10,953,342
2014-04-15 2014-04-11 7.123 1,564,946 +223,252 0.09% 11,147,359
2014-04-14 2014-04-10 7.123 1,341,694 -24,725 0.08% 9,557,100
2014-04-11 2014-04-09 7.096 1,366,419 +47,996 0.08% 9,695,640
2014-04-10 2014-04-08 7.041 1,318,423 +74,902 0.08% 9,282,557
2014-04-09 2014-04-07 6.986 1,243,521 +8,726 0.07% 8,686,798
2014-04-08 2014-04-04 7.068 1,234,795 +59,631 0.07% 8,727,721
2014-04-07 2014-04-03 7.151 1,175,164 +36,360 0.07% 8,403,200
2014-04-04 2014-04-02 7.233 1,138,804 +14,544 0.06% 8,237,162
2014-04-03 2014-04-01 7.151 1,124,260 +6,545 0.06% 8,039,203
2014-04-02 2014-03-31 7.096 1,117,715 +5,091 0.06% 7,930,922
2014-04-01 2014-03-28 7.316 1,112,624 +2,181 0.06% 8,139,598
2014-03-31 2014-03-27 7.343 1,110,443 -10,908 0.06% 8,154,182
2014-03-28 2014-03-26 7.371 1,121,351 +15,272 0.06% 8,265,122
2014-03-27 2014-03-25 7.426 1,106,079 -23,998 0.06% 8,213,397
2014-03-26 2014-03-24 7.398 1,130,077 +18,907 0.06% 8,360,518
2014-03-25 2014-03-21 7.316 1,111,170 +47,268 0.06% 8,128,961
2014-03-24 2014-03-20 7.178 1,063,902 -21,088 0.06% 7,636,863
2014-03-21 2014-03-19 7.178 1,084,990 +2,908 0.06% 7,788,236
2014-03-20 2014-03-18 7.041 1,082,082 +33,452 0.06% 7,618,562
2014-03-19 2014-03-17 6.931 1,048,630 +45,814 0.06% 7,267,678
2014-03-14 2014-03-12 7.096 1,002,816 -26,180 0.06% 7,115,638
2014-03-13 2014-03-11 7.123 1,028,996 +8,000 0.06% 7,329,702
2014-03-12 2014-03-10 7.178 1,020,996 -42,906 0.06% 7,328,877
2014-03-11 2014-03-07 7.178 1,063,902 -45,813 0.06% 7,636,863
2014-03-10 2014-03-06 7.041 1,109,715 +110,535 0.06% 7,813,117
2014-03-07 2014-03-05 7.288 999,180 +114,171 0.06% 7,282,198
2014-03-06 2014-03-04 7.536 885,009 +47,268 0.05% 6,669,160
2014-03-05 2014-03-03 7.673 837,741 +3,636 0.05% 6,428,163
2014-03-04 2014-02-28 7.756 834,105 +8,727 0.05% 6,469,083
2014-03-03 2014-02-27 7.783 825,378 +5,817 0.05% 6,424,099
2014-02-27 2014-02-25 7.756 819,561 +83,629 0.05% 6,356,284
2014-02-26 2014-02-24 8.113 735,932 +2,182 0.04% 5,970,801
2014-02-25 2014-02-21 8.086 733,750 -12,363 0.04% 5,932,918
2014-02-24 2014-02-20 8.031 746,113 -10,908 0.04% 5,991,842
2014-02-21 2014-02-19 7.948 757,021 +727 0.04% 6,016,981
2014-02-20 2014-02-18 7.921 756,294 -3,636 0.04% 5,990,403
2014-02-19 2014-02-17 7.838 759,930 -20,361 0.04% 5,956,503
2014-02-18 2014-02-14 7.728 780,291 +11,635 0.04% 6,030,257
2014-02-17 2014-02-13 7.728 768,656 +7,272 0.04% 5,940,339
2014-02-14 2014-02-12 7.811 761,384 -12,363 0.04% 5,946,959
2014-02-13 2014-02-11 7.728 773,747 -10,908 0.04% 5,979,683
2014-02-11 2014-02-07 7.646 784,655 +3,636 0.04% 5,999,243
2014-02-10 2014-02-06 7.591 781,019 +18,908 0.04% 5,928,483
2014-02-07 2014-02-05 7.701 762,111 -2,182 0.04% 5,868,798
2014-02-06 2014-02-04 7.921 764,293 -21,816 0.04% 6,053,761
2014-02-05 2014-01-30 7.838 786,109 +10,181 0.04% 6,161,700
2014-02-04 2014-01-28 8.031 775,928 -15,999 0.04% 6,231,279
2014-01-29 2014-01-27 7.728 791,927 -10,181 0.05% 6,120,182
2014-01-28 2014-01-24 7.893 802,108 -2,181 0.05% 6,331,223
2014-01-24 2014-01-22 8.031 804,289 +19,634 0.05% 6,459,038
2014-01-23 2014-01-21 8.196 784,655 -5,090 0.04% 6,430,843
2014-01-22 2014-01-20 8.196 789,745 -12,363 0.05% 6,472,559
2014-01-21 2014-01-17 8.141 802,108 -23,997 0.05% 6,529,763
2014-01-20 2014-01-16 8.003 826,105 -7,272 0.05% 6,611,517
2014-01-17 2014-01-15 8.086 833,377 -8,727 0.05% 6,738,477
2014-01-16 2014-01-14 7.921 842,104 -10,908 0.05% 6,670,081
2014-01-15 2014-01-13 7.783 853,012 +3,636 0.05% 6,639,180
2014-01-14 2014-01-10 7.976 849,376 -69,812 0.05% 6,774,401
2014-01-13 2014-01-09 7.948 919,188 -10,908 0.05% 7,305,923
2014-01-10 2014-01-08 7.893 930,096 -72,720 0.05% 7,341,462
2014-01-09 2014-01-07 7.728 1,002,816 -85,083 0.06% 7,749,978
2014-01-08 2014-01-06 7.646 1,087,899 +97,445 0.06% 8,317,758
2014-01-07 2014-01-03 7.976 990,454 -3,636 0.06% 7,899,602
2014-01-06 2014-01-02 8.086 994,090 -7,272 0.06% 8,037,962
2014-01-03 2013-12-31 8.086 1,001,362 -61,812 0.06% 8,096,761
2014-01-02 2013-12-27 8.141 1,063,174 -34,179 0.06% 8,655,037
2013-12-30 2013-12-24 8.031 1,097,353 -197,073 0.06% 8,812,560
2013-12-27 2013-12-20 7.783 1,294,426 -34,906 0.07% 10,074,803
2013-12-23 2013-12-19 7.013 1,329,332 -26,906 0.08% 9,322,803
2013-12-20 2013-12-18 7.096 1,356,238 +38,542 0.08% 9,623,399
2013-12-19 2013-12-17 7.096 1,317,696 -72,721 0.08% 9,349,918
2013-12-18 2013-12-16 7.068 1,390,417 -115,625 0.08% 9,827,682
2013-12-17 2013-12-13 6.958 1,506,042 +169,438 0.09% 10,479,257
2013-12-16 2013-12-12 7.123 1,336,604 +154,895 0.08% 9,520,843
2013-12-13 2013-12-11 7.316 1,181,709 -21,089 0.07% 8,645,001
2013-12-12 2013-12-10 7.481 1,202,798 -81,447 0.07% 8,997,762
2013-12-11 2013-12-09 7.316 1,284,245 +14,544 0.07% 9,395,122
2013-12-10 2013-12-06 7.591 1,269,701 +53,814 0.07% 9,637,923
2013-12-09 2013-12-05 7.811 1,215,887 +57,449 0.07% 9,496,956
2013-12-06 2013-12-04 7.976 1,158,438 +23,270 0.07% 9,239,398
2013-12-05 2013-12-03 7.893 1,135,168 +122,898 0.06% 8,960,143
2013-12-04 2013-12-02 8.141 1,012,270 +21,089 0.06% 8,240,640
2013-12-03 2013-11-29 8.168 991,181 -1,454 0.06% 8,096,220
2013-12-02 2013-11-28 8.196 992,635 -75,630 0.06% 8,135,397
2013-11-29 2013-11-27 8.113 1,068,265 +64,722 0.06% 8,667,102
2013-11-28 2013-11-26 8.141 1,003,543 -13,817 0.06% 8,169,596
2013-11-27 2013-11-25 8.223 1,017,360 -18,908 0.06% 8,366,017
2013-11-26 2013-11-22 8.058 1,036,268 -8,726 0.06% 8,350,502
2013-11-25 2013-11-21 8.031 1,044,994 +131,624 0.06% 8,392,078
2013-11-22 2013-11-20 8.251 913,370 +167,257 0.05% 7,536,000
2013-11-21 2013-11-19 8.388 746,113 +31,270 0.04% 6,258,602
2013-11-20 2013-11-18 8.416 714,843 +48,723 0.04% 6,015,961
2013-11-19 2013-11-15 8.636 666,120 +19,634 0.04% 5,752,479
2013-11-18 2013-11-14 8.581 646,486 +2,182 0.04% 5,547,363
2013-11-15 2013-11-13 8.636 644,304 +10,181 0.04% 5,564,080
2013-11-14 2013-11-12 8.801 634,123 +53,813 0.04% 5,580,799
2013-11-13 2013-11-11 9.213 580,310 +2,909 0.03% 5,346,601
2013-11-12 2013-11-08 9.323 577,401 +14,544 0.03% 5,383,319
2013-11-11 2013-11-07 9.351 562,857 -3,636 0.03% 5,263,200
2013-11-08 2013-11-06 9.378 566,493 -7,272 0.03% 5,312,780
2013-11-07 2013-11-05 9.323 573,765 +30,543 0.03% 5,349,419
2013-11-06 2013-11-04 9.433 543,222 -5,091 0.03% 5,124,416
2013-11-05 2013-11-01 9.516 548,313 -4,363 0.03% 5,217,681
2013-11-04 2013-10-31 9.351 552,676 +77,084 0.03% 5,167,999
2013-11-01 2013-10-30 9.626 475,592 +4,363 0.03% 4,577,997
2013-10-31 2013-10-29 9.736 471,229 -15,999 0.03% 4,587,839
2013-10-30 2013-10-28 9.708 487,228 -15,271 0.03% 4,730,204
2013-10-28 2013-10-24 9.323 502,499 +7,272 0.03% 4,684,980
2013-10-25 2013-10-23 9.543 495,227 -7,272 0.03% 4,726,141
2013-10-24 2013-10-22 9.598 502,499 +39,996 0.03% 4,823,181
2013-10-23 2013-10-21 9.736 462,503 +49,450 0.03% 4,502,883
2013-10-22 2013-10-18 9.928 413,053 -23,997 0.02% 4,100,963
2013-10-21 2013-10-17 9.818 437,050 -29,089 0.02% 4,291,135
2013-10-18 2013-10-16 9.791 466,139 -17,453 0.03% 4,563,923
2013-10-17 2013-10-15 9.681 483,592 -43,632 0.03% 4,681,604
2013-10-16 2013-10-11 9.763 527,224 -8,726 0.03% 5,147,501
2013-10-15 2013-10-10 9.791 535,950 -38,542 0.03% 5,247,436
2013-10-11 2013-10-09 9.681 574,492 -41,451 0.03% 5,561,597
2013-10-10 2013-10-08 9.598 615,943 +37,087 0.04% 5,912,060
2013-10-09 2013-10-07 9.406 578,856 -39,996 0.03% 5,444,645
2013-10-08 2013-10-04 9.433 618,852 -63,994 0.04% 5,837,862
2013-10-07 2013-10-03 9.103 682,846 +75,629 0.04% 6,216,181
2013-10-04 2013-10-02 9.323 607,217 -5,090 0.03% 5,661,304
2013-10-03 2013-09-30 9.241 612,307 -6,545 0.03% 5,658,240
2013-10-02 2013-09-27 9.406 618,852 +33,452 0.04% 5,820,842
2013-09-30 2013-09-26 9.516 585,400 +26,906 0.03% 5,570,597
2013-09-27 2013-09-25 9.488 558,494 -3,636 0.03% 5,299,202
2013-09-26 2013-09-24 9.598 562,130 +12,363 0.03% 5,395,542
2013-09-25 2013-09-23 9.598 549,767 +7,999 0.03% 5,276,877
2013-09-24 2013-09-19 9.461 541,768 +6,545 0.03% 5,125,600
2013-09-23 2013-09-18 9.461 535,223 +31,270 0.03% 5,063,678
2013-09-18 2013-09-16 9.571 503,953 -7,272 0.03% 4,823,277
2013-09-17 2013-09-13 9.516 511,225 -13,817 0.03% 4,864,756
2013-09-16 2013-09-12 9.516 525,042 +18,180 0.03% 4,996,237
2013-09-13 2013-09-11 9.818 506,862 +26,906 0.03% 4,976,578
2013-09-12 2013-09-10 10.093 479,956 +55,268 0.03% 4,844,404
2013-09-11 2013-09-09 10.038 424,688 +57,449 0.02% 4,263,200
2013-09-10 2013-09-06 9.928 367,239 -5,817 0.02% 3,646,103
2013-09-09 2013-09-05 9.543 373,056 +7,272 0.02% 3,560,216
2013-09-06 2013-09-04 9.681 365,784 -728 0.02% 3,541,117
2013-09-05 2013-09-03 9.378 366,512 -5,090 0.02% 3,437,284
2013-09-04 2013-09-02 9.158 371,602 +6,545 0.02% 3,403,260
2013-09-03 2013-08-30 9.241 365,057 -10,181 0.02% 3,373,439
2013-09-02 2013-08-29 8.856 375,238 +7,272 0.02% 3,323,040
2013-08-30 2013-08-28 8.801 367,966 -15,271 0.02% 3,238,400
2013-08-29 2013-08-27 9.158 383,237 -19,635 0.02% 3,509,818
2013-08-28 2013-08-26 9.296 402,872 +49,450 0.02% 3,745,042
2013-08-27 2013-08-23 9.938 353,422 -6,545 0.02% 3,512,440
2013-08-26 2013-08-22 10.022 359,967 -2,235 0.02% 3,607,719
2013-08-23 2013-08-21 9.966 362,202 -22,147 0.02% 3,609,839
2013-08-22 2013-08-20 9.602 384,349 -22,860 0.02% 3,690,684
2013-08-21 2013-08-19 10.078 407,209 +7,144 0.02% 4,103,996
2013-08-20 2013-08-16 10.106 400,065 -35,006 0.02% 4,043,196
2013-08-19 2013-08-15 10.078 435,071 +4,286 0.03% 4,384,799
2013-08-16 2013-08-13 10.162 430,785 -1,429 0.03% 4,377,783
2013-08-15 2013-08-12 10.190 432,214 -16,431 0.03% 4,404,405
2013-08-13 2013-08-09 10.162 448,645 -7,144 0.03% 4,559,282
2013-08-12 2013-08-08 10.162 455,789 +3,572 0.03% 4,631,882
2013-08-09 2013-08-07 10.050 452,217 -32,148 0.03% 4,544,942
2013-08-08 2013-08-06 10.106 484,365 +36,435 0.03% 4,895,161
2013-08-07 2013-08-05 10.358 447,930 -22,861 0.03% 4,639,796
2013-08-06 2013-08-02 10.190 470,791 -79,299 0.03% 4,797,517
2013-08-05 2013-08-01 10.806 550,090 +339,341 0.03% 5,944,401
2013-08-02 2013-07-31 12.374 210,749 +21,432 0.01% 2,607,803
2013-08-01 2013-07-30 12.486 189,317 -50,008 0.01% 2,363,804
2013-07-30 2013-07-26 12.374 239,325 +67,868 0.01% 2,961,402
2013-07-29 2013-07-25 12.514 171,457 -2,143 0.01% 2,145,605
2013-07-26 2013-07-24 12.570 173,600 +715 0.01% 2,182,142
2013-07-25 2013-07-23 12.598 172,885 +1,428 0.01% 2,177,995
2013-07-24 2013-07-22 12.654 171,457 +1,429 0.01% 2,169,605
2013-07-23 2013-07-19 12.430 170,028 -3,572 0.01% 2,113,443
2013-07-22 2013-07-18 12.206 173,600 +715 0.01% 2,118,962
2013-07-19 2013-07-17 12.374 172,885 -32,863 0.01% 2,139,275
2013-07-18 2013-07-16 12.374 205,748 +714 0.01% 2,545,921
2013-07-16 2013-07-12 12.374 205,034 +12,860 0.01% 2,537,086
2013-07-15 2013-07-11 12.570 192,174 -715 0.01% 2,415,617
2013-07-12 2013-07-10 11.926 192,889 -5,715 0.01% 2,300,404
2013-07-11 2013-07-09 11.786 198,604 +5,715 0.01% 2,340,761
2013-07-10 2013-07-08 11.702 192,889 -22,861 0.01% 2,257,204
2013-07-09 2013-07-05 11.898 215,750 +2,144 0.01% 2,567,005
2013-07-08 2013-07-04 11.590 213,606 +35,720 0.01% 2,475,716
2013-07-04 2013-07-02 12.038 177,886 -5,001 0.01% 2,141,397
2013-07-03 2013-06-28 11.478 182,887 +9,287 0.01% 2,099,200
2013-07-02 2013-06-27 11.506 173,600 -8,573 0.01% 1,997,462
2013-06-28 2013-06-26 11.394 182,173 +17,860 0.01% 2,075,704
2013-06-27 2013-06-25 11.814 164,313 -12,144 0.01% 1,941,205
2013-06-24 2013-06-20 11.618 176,457 +16,431 0.01% 2,050,095
2013-06-21 2013-06-19 12.122 160,026 -12,859 0.01% 1,939,838
2013-06-20 2013-06-18 11.758 172,885 +29,290 0.01% 2,032,795
2013-06-19 2013-06-17 11.674 143,595 -1,429 0.01% 1,676,341
2013-06-18 2013-06-14 11.478 145,024 +9,288 0.01% 1,664,603
2013-06-17 2013-06-13 11.338 135,736 -15,717 0.01% 1,538,995
2013-06-14 2013-06-11 11.198 151,453 +7,858 0.01% 1,695,996
2013-06-13 2013-06-10 11.450 143,595 +7,144 0.01% 1,644,181
2013-06-11 2013-06-07 11.282 136,451 -27,147 0.01% 1,539,461
2013-06-10 2013-06-06 11.254 163,598 +12,859 0.01% 1,841,158
2013-06-06 2013-06-04 11.702 150,739 -3,572 0.01% 1,763,961
2013-06-05 2013-06-03 11.534 154,311 -2,143 0.01% 1,779,841
2013-06-04 2013-05-31 11.786 156,454 -30,719 0.01% 1,843,978
2013-06-03 2013-05-30 11.478 187,173 +44,292 0.01% 2,148,395
2013-05-30 2013-05-28 12.430 142,881 -2,857 0.01% 1,776,006
2013-05-29 2013-05-27 12.318 145,738 +3,572 0.01% 1,795,199
2013-05-28 2013-05-24 12.150 142,166 -2,858 0.01% 1,727,319
2013-05-27 2013-05-23 11.898 145,024 -58,581 0.01% 1,725,503
2013-05-24 2013-05-22 11.674 203,605 +24,290 0.01% 2,376,903
2013-05-23 2013-05-21 11.954 179,315 +3,572 0.01% 2,143,540
2013-05-22 2013-05-20 11.898 175,743 +84,299 0.01% 2,091,000
2013-05-21 2013-05-16 13.253 91,444 -74,297 0.01% 1,211,936
2013-05-20 2013-05-15 12.850 165,741 +45,650 0.01% 2,129,763
2013-05-16 2013-05-14 13.224 120,091 -15,966 0.01% 1,588,143
2013-05-15 2013-05-13 12.677 136,057 -27,072 0.01% 1,724,805
2013-05-14 2013-05-10 12.187 163,129 +32,626 0.01% 1,988,099
2013-05-10 2013-05-08 12.475 130,503 +30,543 0.01% 1,628,077
2013-05-09 2013-05-07 12.677 99,960 +13,189 0.01% 1,267,201
2013-05-08 2013-05-06 12.533 86,771 -10,412 0.01% 1,087,503
2013-05-07 2013-05-03 12.389 97,183 +1,735 0.01% 1,203,997
2013-05-03 2013-04-30 11.928 95,448 -2,082 0.01% 1,138,502
2013-04-30 2013-04-26 11.438 97,530 -30,544 0.01% 1,115,566
2013-04-29 2013-04-25 11.237 128,074 -14,577 0.01% 1,439,104
2013-04-26 2013-04-24 10.948 142,651 -19,437 0.01% 1,561,798
2013-04-23 2013-04-19 10.804 162,088 -3,471 0.01% 1,751,252
2013-04-22 2013-04-18 10.631 165,559 -4,165 0.01% 1,760,134
2013-04-19 2013-04-17 10.631 169,724 +2,777 0.01% 1,804,414
2013-04-18 2013-04-16 10.804 166,947 -5,553 0.01% 1,803,750
2013-04-16 2013-04-12 10.891 172,500 +3,471 0.01% 1,878,657
2013-04-15 2013-04-11 10.862 169,029 +15,965 0.01% 1,835,985
2013-04-11 2013-04-09 10.689 153,064 -1,388 0.01% 1,636,114
2013-04-10 2013-04-08 10.689 154,452 +1,388 0.01% 1,650,950
2013-04-09 2013-04-05 10.718 153,064 +23,602 0.01% 1,640,524
2013-04-08 2013-04-03 10.977 129,462 +12,495 0.01% 1,421,130
2013-04-03 2013-03-28 11.064 116,967 +6,247 0.01% 1,294,080
2013-04-02 2013-03-27 11.237 110,720 -1,388 0.01% 1,244,105
2013-03-28 2013-03-26 11.381 112,108 +7,636 0.01% 1,275,852
2013-03-27 2013-03-25 11.381 104,472 -4,859 0.01% 1,188,950
2013-03-26 2013-03-22 11.237 109,331 -6,942 0.01% 1,228,498
2013-03-25 2013-03-21 11.525 116,273 -23,602 0.01% 1,340,002
2013-03-22 2013-03-20 11.035 139,875 -8,330 0.01% 1,543,495
2013-03-21 2013-03-19 10.603 148,205 +11,107 0.01% 1,571,365
2013-03-20 2013-03-18 10.660 137,098 -1,388 0.01% 1,461,502
2013-03-14 2013-03-12 11.092 138,486 -3,471 0.01% 1,536,148
2013-03-12 2013-03-08 11.035 141,957 -3,471 0.01% 1,566,470
2013-03-11 2013-03-07 11.179 145,428 -3,471 0.01% 1,625,722
2013-03-08 2013-03-06 10.977 148,899 -3,470 0.01% 1,634,494
2013-03-05 2013-03-01 10.977 152,369 -8,330 0.01% 1,672,585
2013-03-04 2013-02-28 10.977 160,699 -38,874 0.01% 1,764,025
2013-02-21 2013-02-19 10.401 199,573 -11,801 0.01% 2,075,752
2013-02-19 2013-02-15 10.286 211,374 +1,389 0.01% 2,174,134
2013-02-18 2013-02-14 10.142 209,985 -6,942 0.01% 2,129,597
2013-02-15 2013-02-08 10.055 216,927 +3,471 0.01% 2,181,250
2013-02-14 2013-02-07 10.257 213,456 -3,471 0.01% 2,189,399
2013-02-08 2013-02-06 10.430 216,927 -9,718 0.01% 2,262,500
2013-02-07 2013-02-05 10.401 226,645 -47,204 0.01% 2,357,327
2013-02-06 2013-02-04 10.315 273,849 -21,519 0.02% 2,824,624
2013-02-05 2013-02-01 10.170 295,368 -7,636 0.02% 3,004,033
2013-02-04 2013-01-31 10.113 303,004 +12,495 0.02% 3,064,234
2013-02-01 2013-01-30 10.315 290,509 -77,052 0.02% 2,996,464
2013-01-31 2013-01-29 9.796 367,561 -1,388 0.02% 3,600,600
2013-01-30 2013-01-28 9.854 368,949 -40,956 0.02% 3,635,456
2013-01-29 2013-01-25 9.738 409,905 -41,650 0.02% 3,991,778
2013-01-28 2013-01-24 9.767 451,555 -70,805 0.03% 4,410,388
2013-01-25 2013-01-23 9.681 522,360 +13,189 0.03% 5,056,799
2013-01-24 2013-01-22 9.594 509,171 +139,527 0.03% 4,885,110
2013-01-23 2013-01-21 9.940 369,644 -6,941 0.02% 3,674,255
2013-01-22 2013-01-18 9.940 376,585 +33,320 0.02% 3,743,248
2013-01-21 2013-01-17 10.055 343,265 +15,271 0.02% 3,451,608
2013-01-18 2013-01-16 10.113 327,994 -9,718 0.02% 3,316,954
2013-01-17 2013-01-15 10.026 337,712 +694 0.02% 3,386,041
2013-01-16 2013-01-14 9.940 337,018 +2,083 0.02% 3,349,953
2013-01-15 2013-01-11 9.911 334,935 -6,942 0.02% 3,319,598
2013-01-14 2013-01-10 9.940 341,877 +694 0.02% 3,398,251
2013-01-11 2013-01-09 9.825 341,183 +49,286 0.02% 3,352,033
2013-01-10 2013-01-08 10.084 291,897 -4,165 0.02% 2,943,501
2013-01-09 2013-01-07 10.113 296,062 -10,412 0.02% 2,994,031
2013-01-08 2013-01-04 9.940 306,474 +6,941 0.02% 3,046,346
2013-01-07 2013-01-03 9.969 299,533 +22,214 0.02% 2,985,982
2013-01-04 2013-01-02 10.199 277,319 +17,354 0.02% 2,828,456
2013-01-03 2012-12-31 10.257 259,965 +9,718 0.02% 2,666,437
2013-01-02 2012-12-27 10.372 250,247 -6,942 0.01% 2,595,601
2012-12-28 2012-12-24 10.487 257,189 -13,883 0.02% 2,697,244
2012-12-27 2012-12-20 10.430 271,072 -34,014 0.02% 2,827,221
2012-12-21 2012-12-19 10.372 305,086 -34,014 0.02% 3,164,399
2012-12-20 2012-12-18 10.257 339,100 -61,781 0.02% 3,478,118
2012-12-19 2012-12-17 10.170 400,881 -2,083 0.02% 4,077,150
2012-12-18 2012-12-14 10.199 402,964 +27,767 0.02% 4,109,945
2012-12-17 2012-12-13 10.228 375,197 +22,213 0.02% 3,837,551
2012-12-14 2012-12-12 10.228 352,984 -3,470 0.02% 3,610,355
2012-12-13 2012-12-11 10.142 356,454 -82,606 0.02% 3,615,036
2012-12-12 2012-12-10 9.738 439,060 +56,921 0.03% 4,275,698
2012-12-11 2012-12-07 10.026 382,139 -27,072 0.02% 3,831,485
2012-12-10 2012-12-06 9.940 409,211 -127,727 0.02% 4,067,550
2012-12-07 2012-12-05 9.767 536,938 +34,709 0.03% 5,244,334
2012-12-06 2012-12-04 9.854 502,229 -3,471 0.03% 4,948,737
2012-12-05 2012-12-03 9.911 505,700 +9,024 0.03% 5,012,079
2012-12-04 2012-11-30 9.940 496,676 -106,207 0.03% 4,936,950
2012-12-03 2012-11-29 9.738 602,883 -12,495 0.04% 5,871,056
2012-11-30 2012-11-28 9.652 615,378 +13,883 0.04% 5,939,546
2012-11-29 2012-11-27 9.652 601,495 +4,859 0.04% 5,805,549
2012-11-28 2012-11-26 9.738 596,636 -11,107 0.04% 5,810,221
2012-11-27 2012-11-23 9.767 607,743 -23,601 0.04% 5,935,894
2012-11-26 2012-11-22 9.709 631,344 -13,884 0.04% 6,130,028
2012-11-23 2012-11-21 9.565 645,228 -32,625 0.04% 6,171,884
2012-11-22 2012-11-20 9.767 677,853 -59,005 0.04% 6,620,666
2012-11-21 2012-11-19 9.767 736,858 -23,601 0.04% 7,196,975
2012-11-19 2012-11-15 9.076 760,459 +1,388 0.05% 6,901,649
2012-11-16 2012-11-14 9.220 759,071 -17,354 0.05% 6,998,402
2012-11-15 2012-11-13 9.076 776,425 -124,950 0.05% 7,046,550
2012-11-14 2012-11-12 9.277 901,375 +3,471 0.05% 8,362,341
2012-11-13 2012-11-09 9.306 897,904 +5,553 0.05% 8,356,009
2012-11-12 2012-11-08 9.393 892,351 -43,732 0.05% 8,381,462
2012-11-09 2012-11-07 9.450 936,083 -39,568 0.06% 8,846,158
2012-11-08 2012-11-06 9.249 975,651 +7,636 0.06% 9,023,313
2012-11-07 2012-11-05 9.277 968,015 -5,553 0.06% 8,980,581
2012-11-06 2012-11-02 9.450 973,568 -2,777 0.06% 9,200,398
2012-11-05 2012-11-01 9.335 976,345 -3,471 0.06% 9,114,121
2012-11-02 2012-10-31 9.277 979,816 -43,038 0.06% 9,090,063
2012-11-01 2012-10-30 9.133 1,022,854 +3,471 0.06% 9,341,990
2012-10-31 2012-10-29 9.220 1,019,383 +6,941 0.06% 9,398,398
2012-10-30 2012-10-26 9.277 1,012,442 -40,955 0.06% 9,392,744
2012-10-29 2012-10-25 9.249 1,053,397 -84,689 0.06% 9,742,347
2012-10-26 2012-10-24 9.076 1,138,086 +8,330 0.07% 10,328,853
2012-10-25 2012-10-22 9.104 1,129,756 -29,155 0.07% 10,285,803
2012-10-24 2012-10-19 9.133 1,158,911 -41,650 0.07% 10,584,634
2012-10-22 2012-10-18 8.960 1,200,561 +7,636 0.07% 10,757,494
2012-10-19 2012-10-17 8.932 1,192,925 +34,014 0.07% 10,654,702
2012-10-18 2012-10-16 9.047 1,158,911 -32,625 0.07% 10,484,464
2012-10-17 2012-10-15 8.730 1,191,536 +108,984 0.07% 10,401,986
2012-10-16 2012-10-12 9.018 1,082,552 +85,382 0.06% 9,762,467
2012-10-15 2012-10-11 9.047 997,170 +131,892 0.06% 9,021,221
2012-10-12 2012-10-10 9.335 865,278 +79,829 0.05% 8,077,317
2012-10-11 2012-10-09 9.565 785,449 +160,352 0.05% 7,513,159
2012-10-10 2012-10-08 9.825 625,097 +41,650 0.04% 6,141,413
2012-10-09 2012-10-05 10.026 583,447 -21,519 0.03% 5,849,882
2012-10-08 2012-10-04 10.026 604,966 -12,495 0.04% 6,065,641
2012-10-05 2012-10-03 9.940 617,461 -22,213 0.04% 6,137,551
2012-10-04 2012-09-28 9.882 639,674 -17,354 0.04% 6,321,488
2012-10-03 2012-09-27 9.738 657,028 +1,388 0.04% 6,398,336
2012-09-28 2012-09-26 9.709 655,640 +16,660 0.04% 6,365,929
2012-09-27 2012-09-25 9.825 638,980 +30,543 0.04% 6,277,809
2012-09-26 2012-09-24 9.998 608,437 +15,966 0.04% 6,082,913
2012-09-25 2012-09-21 9.940 592,471 +2,083 0.04% 5,889,151
2012-09-21 2012-09-19 9.882 590,388 -20,131 0.04% 5,834,426
2012-09-20 2012-09-18 9.709 610,519 +2,082 0.04% 5,927,828
2012-09-19 2012-09-17 9.767 608,437 +11,107 0.04% 5,942,672
2012-09-18 2012-09-14 9.911 597,330 +1,388 0.04% 5,920,239
2012-09-17 2012-09-13 9.940 595,942 +54,839 0.04% 5,923,652
2012-09-14 2012-09-12 10.142 541,103 +4,165 0.03% 5,487,684
2012-09-13 2012-09-11 10.372 536,938 -22,213 0.03% 5,569,204
2012-09-12 2012-09-10 9.767 559,151 +91,630 0.03% 5,461,291
2012-09-11 2012-09-07 9.940 467,521 -234,628 0.03% 4,647,150
2012-09-10 2012-09-06 10.170 702,149 +56,227 0.04% 7,141,188
2012-09-07 2012-09-05 10.113 645,922 +124,256 0.04% 6,532,113
2012-09-06 2012-09-04 10.862 521,666 -22,213 0.03% 5,666,310
2012-09-05 2012-09-03 11.006 543,879 -7,636 0.03% 5,985,937
2012-09-04 2012-08-31 10.948 551,515 +52,062 0.03% 6,038,199
2012-09-03 2012-08-30 11.064 499,453 -34,708 0.03% 5,525,764
2012-08-31 2012-08-29 10.833 534,161 +2,777 0.03% 5,786,640
2012-08-30 2012-08-28 10.862 531,384 +20,825 0.03% 5,771,867
2012-08-29 2012-08-27 10.891 510,559 +18,048 0.03% 5,560,377
2012-08-28 2012-08-24 11.356 492,511 +9,024 0.03% 5,592,930
2012-08-27 2012-08-23 11.297 483,487 +27,356 0.03% 5,462,152
2012-08-24 2012-08-22 10.975 456,131 -2,733 0.03% 5,006,250
2012-08-23 2012-08-21 10.917 458,864 -8,884 0.03% 5,009,386
2012-08-22 2012-08-20 10.741 467,748 +2,734 0.03% 5,024,232
2012-08-21 2012-08-17 10.712 465,014 +24,600 0.03% 4,981,255
2012-08-20 2012-08-16 10.771 440,414 +15,717 0.03% 4,743,519
2012-08-17 2012-08-15 10.829 424,697 -68,334 0.03% 4,599,097
2012-08-16 2012-08-14 10.829 493,031 +43,733 0.03% 5,339,095
2012-08-15 2012-08-13 10.858 449,298 +51,251 0.03% 4,878,655
2012-08-14 2012-08-10 11.005 398,047 -4,783 0.02% 4,380,401
2012-08-13 2012-08-09 10.946 402,830 -90,885 0.02% 4,409,457
2012-08-10 2012-08-08 10.888 493,715 +87,468 0.03% 5,375,402
2012-08-08 2012-08-06 10.946 406,247 -163,319 0.02% 4,446,860
2012-08-07 2012-08-03 10.829 569,566 -9,567 0.03% 6,167,902
2012-08-06 2012-08-02 10.829 579,133 +165,369 0.04% 6,271,504
2012-08-03 2012-08-01 10.946 413,764 +15,034 0.03% 4,529,143
2012-08-02 2012-07-31 11.034 398,730 +4,783 0.02% 4,399,587
2012-08-01 2012-07-30 11.063 393,947 -17,767 0.02% 4,358,342
2012-07-31 2012-07-27 11.034 411,714 -2,050 0.03% 4,542,853
2012-07-30 2012-07-26 10.946 413,764 -2,050 0.03% 4,529,143
2012-07-27 2012-07-25 10.946 415,814 -4,783 0.03% 4,551,582
2012-07-26 2012-07-24 10.478 420,597 +17,083 0.03% 4,406,978
2012-07-25 2012-07-23 10.771 403,514 +14,351 0.02% 4,346,084
2012-07-24 2012-07-20 11.005 389,163 -6,151 0.02% 4,282,635
2012-07-23 2012-07-19 10.946 395,314 -1,366 0.02% 4,327,185
2012-07-20 2012-07-18 10.771 396,680 -33,484 0.02% 4,272,478
2012-07-19 2012-07-17 10.829 430,164 -683 0.03% 4,658,300
2012-07-18 2012-07-16 10.800 430,847 +13,667 0.03% 4,653,087
2012-07-17 2012-07-13 10.829 417,180 +4,783 0.03% 4,517,695
2012-07-16 2012-07-12 10.946 412,397 -55,351 0.03% 4,514,179
2012-07-13 2012-07-11 10.888 467,748 +94,301 0.03% 5,092,682
2012-07-12 2012-07-10 11.210 373,447 -48,517 0.02% 4,186,195
2012-07-11 2012-07-09 10.800 421,964 -4,783 0.03% 4,557,151
2012-07-10 2012-07-06 10.858 426,747 +51,250 0.03% 4,633,787
2012-07-09 2012-07-05 10.858 375,497 +4,100 0.02% 4,077,294
2012-07-06 2012-07-04 10.858 371,397 -683 0.02% 4,032,775
2012-07-05 2012-07-03 10.566 372,080 -52,617 0.02% 3,931,291
2012-07-04 2012-06-29 10.507 424,697 -3,417 0.03% 4,462,367
2012-07-03 2012-06-28 10.449 428,114 +82,684 0.03% 4,473,211
2012-06-29 2012-06-27 10.595 345,430 -15,716 0.02% 3,659,825
2012-06-28 2012-06-26 10.478 361,146 -19,817 0.02% 3,784,056
2012-06-27 2012-06-25 10.361 380,963 -80,635 0.02% 3,947,097
2012-06-26 2012-06-22 10.244 461,598 +5,467 0.03% 4,728,503
2012-06-25 2012-06-21 10.068 456,131 +73,801 0.03% 4,592,400
2012-06-22 2012-06-20 10.390 382,330 +34,850 0.02% 3,972,450
2012-06-21 2012-06-19 10.332 347,480 +30,068 0.02% 3,590,015
2012-06-20 2012-06-18 10.068 317,412 -1,367 0.02% 3,195,755
2012-06-19 2012-06-15 10.127 318,779 -2,050 0.02% 3,228,178
2012-06-18 2012-06-14 9.951 320,829 +6,833 0.02% 3,192,598
2012-06-13 2012-06-11 10.010 313,996 -1,366 0.02% 3,142,982
2012-06-11 2012-06-07 9.980 315,362 -14,351 0.02% 3,147,425
2012-06-08 2012-06-06 9.717 329,713 -19,133 0.02% 3,203,803
2012-06-07 2012-06-05 9.658 348,846 +4,783 0.02% 3,369,298
2012-06-06 2012-06-04 9.571 344,063 -43,050 0.02% 3,292,891
2012-06-05 2012-06-01 9.805 387,113 -8,201 0.02% 3,795,546
2012-06-04 2012-05-31 10.010 395,314 -158,535 0.02% 3,956,945
2012-06-01 2012-05-30 9.746 553,849 -30,750 0.03% 5,397,931
2012-05-31 2012-05-29 10.068 584,599 -684 0.04% 5,885,837
2012-05-30 2012-05-28 9.951 585,283 -5,466 0.04% 5,824,203
2012-05-29 2012-05-25 10.156 590,749 +105,918 0.04% 5,999,626
2012-05-28 2012-05-24 11.181 484,831 +72,434 0.03% 5,420,828
2012-05-25 2012-05-23 11.030 412,397 +29,812 0.03% 4,548,811
2012-05-24 2012-05-22 10.910 382,585 +69,018 0.02% 4,173,860
2012-05-23 2012-05-21 10.729 313,567 -15,264 0.02% 3,364,199
2012-05-22 2012-05-18 10.458 328,831 +19,246 0.02% 3,438,773
2012-05-21 2012-05-17 10.638 309,585 +6,636 0.02% 3,293,487
2012-05-18 2012-05-16 10.307 302,949 -13,273 0.02% 3,122,461
2012-05-17 2012-05-15 10.427 316,222 -15,263 0.02% 3,297,384
2012-05-16 2012-05-14 10.307 331,485 -63,045 0.02% 3,416,578
2012-05-15 2012-05-11 10.277 394,530 -42,473 0.02% 4,054,485
2012-05-14 2012-05-10 10.458 437,003 +31,523 0.03% 4,569,990
2012-05-11 2012-05-09 10.669 405,480 -74,991 0.03% 4,325,876
2012-05-10 2012-05-08 10.247 480,471 +46,454 0.03% 4,923,200
2012-05-09 2012-05-07 10.367 434,017 -42,472 0.03% 4,499,523
2012-05-08 2012-05-04 10.578 476,489 -45,127 0.03% 5,040,357
2012-05-07 2012-05-03 10.759 521,616 +80,299 0.03% 5,612,036
2012-05-04 2012-05-02 10.608 441,317 -29,200 0.03% 4,681,604
2012-05-03 2012-04-30 10.397 470,517 +2,655 0.03% 4,892,105
2012-05-02 2012-04-27 10.307 467,862 -15,264 0.03% 4,822,200
2012-04-30 2012-04-26 10.427 483,126 +69,682 0.03% 5,037,764
2012-04-27 2012-04-25 10.427 413,444 +47,782 0.03% 4,311,160
2012-04-26 2012-04-24 10.307 365,662 -5,973 0.02% 3,768,836
2012-04-25 2012-04-23 10.277 371,635 +43,800 0.02% 3,819,199
2012-04-24 2012-04-20 10.247 327,835 +10,618 0.02% 3,359,198
2012-04-20 2012-04-18 10.006 317,217 -131,400 0.02% 3,173,919
2012-04-19 2012-04-17 10.006 448,617 -41,145 0.03% 4,488,644
2012-04-17 2012-04-13 10.006 489,762 -59,727 0.03% 4,900,321
2012-04-16 2012-04-12 9.975 549,489 -49,109 0.03% 5,481,360
2012-04-12 2012-04-10 9.975 598,598 +6,636 0.04% 5,971,241
2012-04-11 2012-04-05 10.096 591,962 +664 0.04% 5,976,404
2012-04-10 2012-04-03 10.096 591,298 -10,618 0.04% 5,969,701
2012-04-03 2012-03-30 9.915 601,916 -28,536 0.04% 5,968,059
2012-04-02 2012-03-29 10.036 630,452 -124,764 0.04% 6,326,997
2012-03-30 2012-03-28 9.855 755,216 +19,909 0.05% 7,442,525
2012-03-29 2012-03-27 10.006 735,307 -10,618 0.05% 7,357,125
2012-03-28 2012-03-26 9.945 745,925 -32,518 0.05% 7,418,403
2012-03-27 2012-03-23 9.674 778,443 -75,654 0.05% 7,530,663
2012-03-26 2012-03-22 9.674 854,097 +17,918 0.05% 8,262,540
2012-03-23 2012-03-21 9.734 836,179 +120,118 0.05% 8,139,601
2012-03-22 2012-03-20 10.156 716,061 -9,291 0.04% 7,272,459
2012-03-21 2012-03-19 10.096 725,352 +46,454 0.05% 7,323,100
2012-03-20 2012-03-16 9.975 678,898 +13,273 0.04% 6,772,264
2012-03-19 2012-03-15 10.006 665,625 +132,727 0.04% 6,659,921
2012-03-16 2012-03-14 10.066 532,898 +112,818 0.03% 5,364,039
2012-03-15 2012-03-13 9.885 420,080 +118,790 0.03% 4,152,477
2012-03-14 2012-03-12 10.096 301,290 -3,318 0.02% 3,041,801
2012-03-13 2012-03-09 10.096 304,608 +2,655 0.02% 3,075,300
2012-03-12 2012-03-08 10.156 301,953 -35,173 0.02% 3,066,695
2012-03-09 2012-03-07 10.006 337,126 -52,427 0.02% 3,373,119
2012-03-08 2012-03-06 9.674 389,553 +3,982 0.02% 3,768,538
2012-03-07 2012-03-05 9.764 385,571 +68,354 0.02% 3,764,876
2012-03-06 2012-03-02 10.036 317,217 -35,173 0.02% 3,183,479
2012-03-05 2012-03-01 9.945 352,390 +138,036 0.02% 3,504,603
2012-03-02 2012-02-29 9.945 214,354 -4,645 0.01% 2,131,802
2012-03-01 2012-02-28 9.915 218,999 +34,509 0.01% 2,171,398
2012-02-29 2012-02-27 10.066 184,490 +6,636 0.01% 1,857,037
2012-02-28 2012-02-24 10.066 177,854 +21,900 0.01% 1,790,241
2012-02-24 2012-02-22 10.156 155,954 -66,363 0.01% 1,583,900
2012-02-23 2012-02-21 9.764 222,317 +26,545 0.01% 2,170,796
2012-02-22 2012-02-20 9.945 195,772 +31,854 0.01% 1,947,000
2012-02-21 2012-02-17 10.096 163,918 -3,318 0.01% 1,654,904
2012-02-20 2012-02-16 10.006 167,236 -20,572 0.01% 1,673,282
2012-02-17 2012-02-15 9.704 187,808 -42,473 0.01% 1,822,516
2012-02-16 2012-02-14 9.674 230,281 +60,391 0.01% 2,227,740
2012-02-15 2012-02-13 10.759 169,890 -9,291 0.01% 1,827,837
2012-02-14 2012-02-10 10.397 179,181 -7,964 0.01% 1,862,998
2012-02-13 2012-02-09 10.397 187,145 -19,245 0.01% 1,945,802
2012-02-10 2012-02-08 10.096 206,390 -2,655 0.01% 2,083,698
2012-02-09 2012-02-07 9.945 209,045 +6,637 0.01% 2,079,003
2012-02-08 2012-02-06 9.945 202,408 -51,764 0.01% 2,012,996
2012-02-07 2012-02-03 9.945 254,172 +106,182 0.02% 2,527,802
2012-02-06 2012-02-02 10.518 147,990 +29,863 0.01% 1,556,536
2012-02-03 2012-02-01 9.825 118,127 +49,773 0.01% 1,160,561
2012-02-02 2012-01-31 9.553 68,354 -1,328 0.00% 653,017
2012-01-31 2012-01-27 9.463 69,682 -13,936 0.00% 659,404
2012-01-30 2012-01-26 9.734 83,618 -5,309 0.01% 813,961
2012-01-27 2012-01-20 9.644 88,927 -8,627 0.01% 857,600
2012-01-26 2012-01-19 9.523 97,554 -33,182 0.01% 929,038
2012-01-20 2012-01-18 9.433 130,736 -1,991 0.01% 1,233,221
2012-01-19 2012-01-17 9.553 132,727 -31,191 0.01% 1,268,002
2012-01-18 2012-01-16 9.312 163,918 -39,154 0.01% 1,526,464
2012-01-17 2012-01-13 9.312 203,072 +1,991 0.01% 1,891,080
2012-01-13 2012-01-11 9.011 201,081 +66,363 0.01% 1,811,939
2012-01-09 2012-01-05 8.830 134,718 -66,363 0.01% 1,189,583
2012-01-06 2012-01-04 8.830 201,081 +49,772 0.01% 1,775,579
2012-01-05 2012-01-03 9.011 151,309 +49,773 0.01% 1,363,444
2011-12-29 2011-12-23 9.071 101,536 -664 0.01% 921,060
2011-12-28 2011-12-22 9.071 102,200 -16,590 0.01% 927,083
2011-12-23 2011-12-21 8.890 118,790 -31,191 0.01% 1,056,096
2011-12-22 2011-12-20 8.830 149,981 -1,991 0.01% 1,324,357
2011-12-21 2011-12-19 8.800 151,972 +13,272 0.01% 1,337,358
2011-12-20 2011-12-16 8.770 138,700 -49,772 0.01% 1,216,384
2011-12-16 2011-12-14 8.890 188,472 +66,363 0.01% 1,675,599
2011-12-15 2011-12-13 8.860 122,109 -107,508 0.01% 1,081,923
2011-12-14 2011-12-12 8.619 229,617 +20,572 0.01% 1,979,117
2011-12-13 2011-12-09 8.589 209,045 -15,263 0.01% 1,795,502
2011-12-12 2011-12-08 8.679 224,308 -3,982 0.01% 1,946,877
2011-12-09 2011-12-07 8.619 228,290 -1,991 0.01% 1,967,679
2011-12-08 2011-12-06 8.679 230,281 +45,127 0.01% 1,998,720
2011-12-07 2011-12-05 8.800 185,154 -88,263 0.01% 1,629,361
2011-12-06 2011-12-02 8.679 273,417 +114,808 0.02% 2,373,118
2011-12-05 2011-12-01 8.951 158,609 -84,281 0.01% 1,419,664
2011-12-02 2011-11-30 8.740 242,890 +45,791 0.02% 2,122,799
2011-12-01 2011-11-29 8.649 197,099 +51,763 0.01% 1,704,777
2011-11-30 2011-11-28 8.649 145,336 -24,554 0.01% 1,257,061
2011-11-29 2011-11-25 8.619 169,890 +42,472 0.01% 1,464,317
2011-11-28 2011-11-24 8.740 127,418 +21,237 0.01% 1,113,602
2011-11-25 2011-11-23 8.770 106,181 -52,428 0.01% 931,196
2011-11-24 2011-11-22 8.770 158,609 -31,854 0.01% 1,390,984
2011-11-23 2011-11-21 8.619 190,463 -89,591 0.01% 1,641,640
2011-11-21 2011-11-17 9.041 280,054 -98,217 0.02% 2,532,004
2011-11-18 2011-11-16 9.041 378,271 -106,182 0.02% 3,419,996
2011-11-17 2011-11-15 9.041 484,453 +13,273 0.03% 4,380,001
2011-11-16 2011-11-14 9.071 471,180 +68,354 0.03% 4,274,198
2011-11-15 2011-11-11 9.011 402,826 +104,854 0.03% 3,629,861
2011-11-14 2011-11-10 9.041 297,972 -244,881 0.02% 2,694,003
2011-11-11 2011-11-09 9.101 542,853 +67,027 0.03% 4,940,723
2011-11-10 2011-11-08 9.162 475,826 +39,818 0.03% 4,359,364
2011-11-09 2011-11-07 9.192 436,008 +142,018 0.03% 4,007,704
2011-11-08 2011-11-04 9.312 293,990 -35,836 0.02% 2,737,741
2011-11-07 2011-11-03 9.132 329,826 -98,882 0.02% 3,011,819
2011-11-04 2011-11-02 8.619 428,708 -178,517 0.03% 3,695,124
2011-11-03 2011-11-01 8.529 607,225 -18,582 0.04% 5,178,899
2011-11-02 2011-10-31 8.438 625,807 +122,772 0.04% 5,280,801
2011-11-01 2011-10-28 8.710 503,035 +101,536 0.03% 4,381,243
2011-10-31 2011-10-27 8.860 401,499 +74,327 0.03% 3,557,404
2011-10-28 2011-10-26 8.860 327,172 +28,537 0.02% 2,898,844
2011-10-26 2011-10-24 9.101 298,635 +9,954 0.02% 2,717,997
2011-10-24 2011-10-20 9.011 288,681 -41,145 0.02% 2,601,302
2011-10-21 2011-10-19 9.132 329,826 +166,572 0.02% 3,011,819
2011-10-20 2011-10-18 8.649 163,254 +29,864 0.01% 1,412,040
2011-10-19 2011-10-17 9.011 133,390 -13,937 0.01% 1,201,976
2011-10-17 2011-10-13 8.469 147,327 +3,318 0.01% 1,247,642
2011-10-14 2011-10-12 8.438 144,009 -31,854 0.01% 1,215,203
2011-10-13 2011-10-11 8.227 175,863 +18,582 0.01% 1,446,900
2011-10-12 2011-10-10 8.197 157,281 -3,318 0.01% 1,289,278
2011-10-11 2011-10-07 8.438 160,599 +31,854 0.01% 1,355,196
2011-10-10 2011-10-06 8.227 128,745 -4,645 0.01% 1,059,240
2011-10-07 2011-10-04 8.318 133,390 -14,600 0.01% 1,109,516
2011-10-06 2011-10-03 7.866 147,990 -2,655 0.01% 1,164,057
2011-10-04 2011-09-30 8.288 150,645 -171,218 0.01% 1,248,501
2011-10-03 2011-09-28 7.926 321,863 +160,600 0.02% 2,551,104
2011-09-30 2011-09-27 8.197 161,263 -93,572 0.01% 1,321,919
2011-09-28 2011-09-26 7.745 254,835 +37,827 0.02% 1,973,756
2011-09-27 2011-09-23 8.288 217,008 -179,182 0.01% 1,798,497
2011-09-26 2011-09-22 8.348 396,190 +156,618 0.02% 3,307,384
2011-09-23 2011-09-21 8.981 239,572 +62,382 0.01% 2,151,561
2011-09-22 2011-09-20 8.981 177,190 -98,218 0.01% 1,591,317
2011-09-21 2011-09-19 8.649 275,408 -165,245 0.02% 2,382,099
2011-09-20 2011-09-16 8.921 440,653 +182,499 0.03% 3,930,880
2011-09-19 2011-09-15 9.222 258,154 -1,991 0.02% 2,380,683
2011-09-16 2011-09-14 8.860 260,145 +12,610 0.02% 2,304,964
2011-09-15 2011-09-12 8.890 247,535 -215,682 0.02% 2,200,696
2011-09-14 2011-09-09 9.252 463,217 -7,300 0.03% 4,285,724
2011-09-12 2011-09-08 9.403 470,517 +56,409 0.03% 4,424,164
2011-09-09 2011-09-07 9.553 414,108 +61,055 0.03% 3,956,163
2011-09-08 2011-09-06 9.162 353,053 -48,446 0.02% 3,234,557
2011-09-07 2011-09-05 9.132 401,499 -25,218 0.03% 3,666,304
2011-09-06 2011-09-02 9.312 426,717 -21,900 0.03% 3,973,743
2011-09-05 2011-09-01 9.101 448,617 +136,045 0.03% 4,083,044
2011-09-02 2011-08-31 9.614 312,572 -65,699 0.02% 3,004,984
2011-09-01 2011-08-30 9.403 378,271 +41,809 0.02% 3,556,796
2011-08-31 2011-08-29 8.981 336,462 -6,637 0.02% 3,021,716
2011-08-29 2011-08-25 8.800 343,099 +3,982 0.02% 3,019,282
2011-08-26 2011-08-24 9.199 339,117 +47,782 0.02% 3,119,658
2011-08-25 2011-08-23 9.230 291,335 +84,581 0.02% 2,689,028
2011-08-24 2011-08-22 9.230 206,754 -170,881 0.01% 1,908,344
2011-08-23 2011-08-19 9.138 377,635 -88,050 0.02% 3,450,839
2011-08-22 2011-08-18 9.383 465,685 -31,306 0.03% 4,369,682
2011-08-19 2011-08-17 9.107 496,991 -144,793 0.03% 4,526,277
2011-08-18 2011-08-16 9.261 641,784 -5,218 0.04% 5,943,360
2011-08-17 2011-08-15 9.169 647,002 +126,531 0.04% 5,932,162
2011-08-16 2011-08-12 8.586 520,471 -50,873 0.03% 4,468,798
2011-08-15 2011-08-11 8.433 571,344 +18,262 0.04% 4,817,997
2011-08-12 2011-08-10 8.494 553,082 -44,351 0.04% 4,697,919
2011-08-11 2011-08-09 8.249 597,433 -9,783 0.04% 4,928,079
2011-08-10 2011-08-08 8.494 607,216 -49,569 0.04% 5,157,737
2011-08-09 2011-08-05 8.586 656,785 -20,871 0.04% 5,639,199
2011-08-08 2011-08-04 9.077 677,656 +2,609 0.04% 6,150,879
2011-08-05 2011-08-03 8.801 675,047 +15,653 0.04% 5,940,898
2011-08-04 2011-08-02 8.893 659,394 -9,131 0.04% 5,863,800
2011-08-03 2011-08-01 8.709 668,525 +59,352 0.04% 5,822,000
2011-08-02 2011-07-29 8.494 609,173 -51,525 0.04% 5,174,360
2011-08-01 2011-07-28 8.586 660,698 +8,478 0.04% 5,672,797
2011-07-29 2011-07-27 8.525 652,220 +41,743 0.04% 5,560,004
2011-07-28 2011-07-26 8.341 610,477 -13,697 0.04% 5,091,836
2011-07-27 2011-07-25 8.187 624,174 +7,827 0.04% 5,110,379
2011-07-26 2011-07-22 8.126 616,347 +24,784 0.04% 5,008,496
2011-07-25 2011-07-21 8.095 591,563 -19,567 0.04% 4,788,959
2011-07-22 2011-07-20 7.666 611,130 -6,522 0.04% 4,685,002
2011-07-21 2011-07-19 7.635 617,652 -16,958 0.04% 4,716,061
2011-07-19 2011-07-15 7.605 634,610 -5,870 0.04% 4,826,083
2011-07-18 2011-07-14 7.513 640,480 -44,351 0.04% 4,811,803
2011-07-15 2011-07-13 7.543 684,831 -3,261 0.04% 5,166,004
2011-07-14 2011-07-12 7.482 688,092 -19,566 0.04% 5,148,403
2011-07-13 2011-07-11 7.635 707,658 -6,522 0.05% 5,403,298
2011-07-12 2011-07-08 7.758 714,180 +5,217 0.05% 5,540,697
2011-07-11 2011-07-07 7.697 708,963 +5,218 0.05% 5,456,743
2011-07-08 2011-07-06 7.574 703,745 +7,175 0.04% 5,330,261
2011-07-07 2011-07-05 7.789 696,570 +52,177 0.04% 5,425,436
2011-07-06 2011-07-04 7.451 644,393 -56,091 0.04% 4,801,681
2011-07-05 2011-06-30 7.359 700,484 -15,001 0.04% 5,155,202
2011-06-29 2011-06-27 7.298 715,485 -82,832 0.05% 5,221,721
2011-06-28 2011-06-24 7.329 798,317 +96,529 0.05% 5,850,722
2011-06-27 2011-06-23 7.359 701,788 +5,218 0.04% 5,164,798
2011-06-24 2011-06-22 7.482 696,570 -30,003 0.04% 5,211,837
2011-06-23 2011-06-21 7.390 726,573 -1,956 0.05% 5,369,483
2011-06-22 2011-06-20 7.206 728,529 -38,481 0.05% 5,249,898
2011-06-21 2011-06-17 7.206 767,010 +6,522 0.05% 5,527,199
2011-06-20 2011-06-16 7.390 760,488 +23,480 0.05% 5,620,120
2011-06-17 2011-06-15 7.513 737,008 -652 0.05% 5,536,999
2011-06-16 2011-06-14 7.482 737,660 -45,656 0.05% 5,519,278
2011-06-15 2011-06-13 7.421 783,316 +19,567 0.05% 5,812,842
2011-06-14 2011-06-10 7.329 763,749 -4,566 0.05% 5,597,379
2011-06-13 2011-06-09 7.421 768,315 +26,741 0.05% 5,701,523
2011-06-10 2011-06-08 7.482 741,574 -73,048 0.05% 5,548,563
2011-06-09 2011-06-07 7.359 814,622 +7,826 0.05% 5,995,199
2011-06-08 2011-06-03 7.451 806,796 -42,394 0.05% 6,011,823
2011-06-07 2011-06-02 7.298 849,190 +7,827 0.05% 6,197,521
2011-06-03 2011-06-01 7.482 841,363 +98,485 0.05% 6,295,198
2011-06-02 2011-05-31 7.789 742,878 +13,044 0.05% 5,786,120
2011-06-01 2011-05-30 7.666 729,834 +9,131 0.05% 5,595,003
2011-05-31 2011-05-27 7.022 720,703 +5,870 0.05% 5,060,903
2011-05-30 2011-05-26 6.961 714,833 +60,657 0.05% 4,975,843
2011-05-27 2011-05-25 6.838 654,176 +22,827 0.04% 4,473,379
2011-05-26 2011-05-24 6.808 631,349 -11,739 0.04% 4,297,923
2011-05-25 2011-05-23 6.654 643,088 +15,001 0.04% 4,279,237
2011-05-24 2011-05-20 6.746 628,087 +35,872 0.04% 4,237,197
2011-05-23 2011-05-19 6.808 592,215 +5,217 0.04% 4,031,518
2011-05-20 2011-05-18 6.746 586,998 +653 0.04% 3,960,003
2011-05-19 2011-05-17 6.624 586,345 +6,522 0.04% 3,883,678
2011-05-18 2011-05-16 6.746 579,823 +3,913 0.04% 3,911,599
2011-05-17 2011-05-13 6.930 575,910 -652 0.04% 3,991,161
2011-05-16 2011-05-12 7.022 576,562 -3,261 0.04% 4,048,719
2011-05-13 2011-05-11 7.114 579,823 -39,786 0.04% 4,124,959
2011-05-12 2011-05-09 7.330 619,609 -652 0.04% 4,541,709
2011-05-11 2011-05-06 7.267 620,261 +21,426 0.04% 4,507,295
2011-05-06 2011-05-04 7.425 598,835 +6,330 0.04% 4,446,197
2011-05-05 2011-05-03 7.551 592,505 +30,385 0.04% 4,474,078
2011-05-04 2011-04-29 7.741 562,120 +16,458 0.04% 4,351,197
2011-05-03 2011-04-28 7.741 545,662 +32,917 0.04% 4,223,801
2011-04-29 2011-04-27 7.520 512,745 +12,660 0.03% 3,855,601
2011-04-28 2011-04-26 7.646 500,085 -633 0.03% 3,823,603
2011-04-26 2011-04-20 7.709 500,718 -28,485 0.03% 3,860,083
2011-04-21 2011-04-19 7.709 529,203 -37,348 0.03% 4,079,677
2011-04-20 2011-04-18 7.804 566,551 +10,128 0.04% 4,421,296
2011-04-19 2011-04-15 7.772 556,423 -13,927 0.04% 4,324,679
2011-04-15 2011-04-13 7.772 570,350 -6,330 0.04% 4,432,923
2011-04-14 2011-04-12 7.709 576,680 -1,899 0.04% 4,445,682
2011-04-13 2011-04-11 7.899 578,579 +13,294 0.04% 4,570,001
2011-04-12 2011-04-08 7.741 565,285 -17,092 0.04% 4,375,697
2011-04-11 2011-04-07 8.025 582,377 +23,422 0.04% 4,673,600
2011-04-08 2011-04-06 7.741 558,955 -1,899 0.04% 4,326,698
2011-04-07 2011-04-04 7.867 560,854 -35,449 0.04% 4,412,277
2011-04-06 2011-04-01 7.804 596,303 +9,495 0.04% 4,653,477
2011-04-04 2011-03-31 7.804 586,808 +37,981 0.04% 4,579,379
2011-04-01 2011-03-30 7.899 548,827 -6,330 0.04% 4,335,000
2011-03-31 2011-03-29 7.993 555,157 -12,028 0.04% 4,437,619
2011-03-30 2011-03-28 7.899 567,185 -32,283 0.04% 4,480,004
2011-03-29 2011-03-25 7.867 599,468 -58,238 0.04% 4,716,057
2011-03-28 2011-03-24 7.930 657,706 -77,861 0.04% 5,215,779
2011-03-25 2011-03-23 7.772 735,567 +53,173 0.05% 5,717,037
2011-03-24 2011-03-22 8.278 682,394 -1,266 0.04% 5,648,721
2011-03-23 2011-03-21 8.689 683,660 +82,293 0.04% 5,940,001
2011-03-22 2011-03-18 8.309 601,367 -37,349 0.04% 4,996,996
2011-03-21 2011-03-17 8.278 638,716 +39,881 0.04% 5,287,163
2011-03-18 2011-03-16 8.625 598,835 +3,798 0.04% 5,165,156
2011-03-17 2011-03-15 8.562 595,037 +16,458 0.04% 5,094,797
2011-03-16 2011-03-14 8.878 578,579 +32,284 0.04% 5,136,681
2011-03-15 2011-03-11 8.815 546,295 +18,991 0.04% 4,815,541
2011-03-14 2011-03-10 9.068 527,304 +1,266 0.03% 4,781,417
2011-03-11 2011-03-09 9.131 526,038 -97,485 0.03% 4,803,177
2011-03-10 2011-03-08 9.068 623,523 +3,165 0.04% 5,653,899
2011-03-09 2011-03-07 8.910 620,358 +19,624 0.04% 5,527,200
2011-03-08 2011-03-04 9.131 600,734 -16,459 0.04% 5,485,216
2011-03-07 2011-03-03 8.847 617,193 +6,330 0.04% 5,460,000
2011-03-04 2011-03-02 8.815 610,863 +32,917 0.04% 5,384,702
2011-03-03 2011-03-01 8.973 577,946 -51,274 0.04% 5,185,842
2011-03-02 2011-02-28 8.531 629,220 +6,330 0.04% 5,367,597
2011-03-01 2011-02-25 8.594 622,890 -153,191 0.04% 5,352,959
2011-02-28 2011-02-24 8.373 776,081 +68,366 0.05% 6,497,803
2011-02-25 2011-02-23 8.720 707,715 -50,008 0.05% 6,171,364
2011-02-24 2011-02-22 8.625 757,723 -55,073 0.05% 6,535,620
2011-02-23 2011-02-21 9.004 812,796 +6,964 0.05% 7,318,803
2011-02-22 2011-02-18 9.131 805,832 +63,934 0.05% 7,357,936
2011-02-21 2011-02-17 9.099 741,898 +58,238 0.05% 6,750,724
2011-02-18 2011-02-16 9.257 683,660 -311,445 0.04% 6,328,801
2011-02-17 2011-02-15 8.941 995,105 +339,931 0.07% 8,897,520
2011-02-16 2011-02-14 8.752 655,174 +56,339 0.04% 5,733,899
2011-02-15 2011-02-11 8.720 598,835 -108,880 0.04% 5,221,916
2011-02-14 2011-02-10 9.320 707,715 +225,988 0.05% 6,596,204
2011-02-11 2011-02-09 8.720 481,727 -18,991 0.03% 4,200,720
2011-02-10 2011-02-08 8.657 500,718 +12,661 0.03% 4,334,684
2011-02-09 2011-02-07 8.720 488,057 -9,495 0.03% 4,255,918
2011-02-08 2011-02-02 8.625 497,552 -6,331 0.03% 4,291,556
2011-02-07 2011-01-31 8.373 503,883 +12,661 0.03% 4,218,803
2011-02-01 2011-01-28 8.467 491,222 -24,688 0.03% 4,159,358
2011-01-31 2011-01-27 8.278 515,910 -61,403 0.03% 4,270,600
2011-01-28 2011-01-26 8.278 577,313 +9,495 0.04% 4,778,882
2011-01-27 2011-01-25 8.436 567,818 +28,486 0.04% 4,789,984
2011-01-26 2011-01-24 8.183 539,332 -39,880 0.04% 4,413,363
2011-01-25 2011-01-21 8.404 579,212 -74,063 0.04% 4,867,801
2011-01-24 2011-01-20 8.436 653,275 -28,486 0.04% 5,510,880
2011-01-21 2011-01-19 8.594 681,761 +71,531 0.04% 5,858,881
2011-01-20 2011-01-18 8.531 610,230 +9,496 0.04% 5,205,602
2011-01-19 2011-01-17 8.404 600,734 +104,448 0.04% 5,048,676
2011-01-18 2011-01-14 7.962 496,286 +37,981 0.03% 3,951,356
2011-01-17 2011-01-13 7.962 458,305 -82,293 0.03% 3,648,957
2011-01-14 2011-01-12 8.025 540,598 -345,628 0.04% 4,338,322
2011-01-13 2011-01-11 8.183 886,226 +664,037 0.06% 7,252,002
2011-01-12 2011-01-10 7.520 222,189 +44,311 0.01% 1,670,757
2011-01-11 2011-01-07 7.551 177,878 +6,330 0.01% 1,343,179
2011-01-10 2011-01-06 7.583 171,548 +38,614 0.01% 1,300,800
2011-01-06 2011-01-04 7.678 132,934 +3,165 0.01% 1,020,601
2011-01-05 2011-01-03 7.741 129,769 +25,321 0.01% 1,004,502
2011-01-03 2010-12-29 7.583 104,448 -3,798 0.01% 792,000
2010-12-29 2010-12-24 7.330 108,246 +13,293 0.01% 793,439
2010-12-28 2010-12-22 7.014 94,953 +6,330 0.01% 666,002
2010-12-23 2010-12-21 7.140 88,623 +3,166 0.01% 632,803
2010-12-17 2010-12-15 7.014 85,457 -3,166 0.01% 599,397
2010-12-16 2010-12-14 7.235 88,623 -44,944 0.01% 641,203
2010-12-14 2010-12-10 7.235 133,567 -10,128 0.01% 966,381
2010-12-13 2010-12-09 7.298 143,695 +15,825 0.01% 1,048,739
2010-12-08 2010-12-06 7.520 127,870 -15,825 0.01% 961,522
2010-12-06 2010-12-02 7.330 143,695 -6,330 0.01% 1,053,279
2010-12-03 2010-12-01 7.235 150,025 +18,990 0.01% 1,085,457
2010-12-01 2010-11-29 7.267 131,035 +22,156 0.01% 952,201
2010-11-30 2010-11-26 7.583 108,879 +633 0.01% 825,599
2010-11-26 2010-11-24 7.614 108,246 -37,981 0.01% 824,219
2010-11-25 2010-11-23 7.520 146,227 -15,193 0.01% 1,099,558
2010-11-24 2010-11-22 7.741 161,420 +5,697 0.01% 1,249,502
2010-11-23 2010-11-19 7.741 155,723 -5,697 0.01% 1,205,404
2010-11-19 2010-11-17 7.583 161,420 -13,293 0.01% 1,224,002
2010-11-18 2010-11-16 7.551 174,713 +9,495 0.01% 1,319,279
2010-11-17 2010-11-15 7.741 165,218 -31,651 0.01% 1,278,901
2010-11-16 2010-11-12 7.741 196,869 -4,431 0.01% 1,523,902
2010-11-12 2010-11-10 7.899 201,300 -6,330 0.01% 1,590,001
2010-11-11 2010-11-09 7.804 207,630 -5,697 0.01% 1,620,320
2010-11-10 2010-11-08 7.488 213,327 -37,981 0.01% 1,597,378
2010-11-09 2010-11-05 7.425 251,308 -10,762 0.02% 1,865,898
2010-11-08 2010-11-04 7.456 262,070 +107,614 0.02% 1,954,083
2010-11-05 2010-11-03 7.488 154,456 +18,990 0.01% 1,156,556
2010-11-04 2010-11-02 7.520 135,466 -3,798 0.01% 1,018,640
2010-11-03 2010-11-01 7.583 139,264 +13,293 0.01% 1,056,000
2010-11-02 2010-10-29 7.583 125,971 +9,496 0.01% 955,203
2010-11-01 2010-10-28 7.456 116,475 +11,394 0.01% 868,477
2010-10-29 2010-10-27 7.235 105,081 -59,504 0.01% 760,280
2010-10-28 2010-10-26 7.488 164,585 +13,927 0.01% 1,232,402
2010-10-27 2010-10-25 7.678 150,658 +3,165 0.01% 1,156,677
2010-10-26 2010-10-22 7.520 147,493 -33,550 0.01% 1,109,078
2010-10-25 2010-10-21 7.425 181,043 +2,532 0.01% 1,344,198
2010-10-22 2010-10-20 7.456 178,511 +34,816 0.01% 1,331,039
2010-10-20 2010-10-18 7.109 143,695 -12,661 0.01% 1,021,499
2010-10-19 2010-10-15 7.393 156,356 +22,156 0.01% 1,155,963
2010-10-18 2010-10-14 6.919 134,200 +22,156 0.01% 928,561
2010-10-12 2010-10-08 6.635 112,044 +5,697 0.01% 743,398
2010-10-07 2010-10-05 6.730 106,347 -6,330 0.01% 715,679
2010-10-06 2010-10-04 6.824 112,677 -3,165 0.01% 768,958
2010-10-04 2010-09-29 6.793 115,842 -3,165 0.01% 786,897
2010-09-27 2010-09-22 6.951 119,007 -22,156 0.01% 827,197
2010-09-24 2010-09-21 7.077 141,163 +5,697 0.01% 999,039
2010-09-22 2010-09-20 7.046 135,466 +19,624 0.01% 954,440
2010-09-21 2010-09-17 6.919 115,842 +11,394 0.01% 801,537
2010-09-20 2010-09-16 6.824 104,448 +9,495 0.01% 712,800
2010-09-17 2010-09-15 6.793 94,953 +18,991 0.01% 645,002
2010-09-16 2010-09-14 6.730 75,962 -5,064 0.00% 511,199
2010-09-15 2010-09-13 6.856 81,026 +3,165 0.01% 555,518
2010-09-14 2010-09-10 6.856 77,861 -1,266 0.01% 533,818
2010-09-13 2010-09-09 6.793 79,127 +39,247 0.01% 537,498
2010-09-10 2010-09-08 6.698 39,880 -22,156 0.00% 267,119
2010-09-09 2010-09-07 6.635 62,036 +12,661 0.00% 411,601
2010-09-08 2010-09-06 6.761 49,375 -47,477 0.00% 333,837
2010-09-07 2010-09-03 6.888 96,852 -1,266 0.01% 667,081
2010-09-03 2010-09-01 6.951 98,118 +31,651 0.01% 682,001
2010-09-02 2010-08-31 7.109 66,467 -31,651 0.00% 472,500
2010-08-30 2010-08-26 7.140 98,118 +15,826 0.01% 700,601
2010-08-26 2010-08-24 7.235 82,292 +17,091 0.01% 595,397
2010-08-25 2010-08-23 6.982 65,201 -1,266 0.00% 455,261
2010-08-24 2010-08-20 6.951 66,467 +62,036 0.00% 462,000
2010-08-18 2010-08-16 6.993 4,431 -3,051 0.00% 30,985
2010-08-17 2010-08-13 7.057 7,482 -46,763 0.00% 52,799
2010-08-16 2010-08-12 7.089 54,245 +15,587 0.00% 384,538
2010-08-13 2010-08-11 7.153 38,658 +36,164 0.00% 276,523
2010-08-12 2010-08-10 7.057 2,494 -624 0.00% 17,600
2010-08-09 2010-08-05 6.864 3,118 +624 0.00% 21,403
2010-08-06 2010-08-04 6.287 2,494 -14,964 0.00% 15,680
2010-08-05 2010-08-03 6.415 17,458 -34,293 0.00% 111,998
2010-08-04 2010-08-02 5.870 51,751 -15,588 0.00% 303,779
2010-07-30 2010-07-28 5.613 67,339 -14,964 0.00% 378,000
2010-07-28 2010-07-26 5.613 82,303 +7,482 0.01% 461,999
2010-07-27 2010-07-23 5.678 74,821 -8,106 0.00% 424,800
2010-07-21 2010-07-19 5.549 82,927 +15,588 0.01% 460,182
2010-07-20 2010-07-16 5.613 67,339 +15,588 0.00% 378,000
2010-07-19 2010-07-15 5.645 51,751 +18,705 0.00% 292,159
2010-07-16 2010-07-14 5.774 33,046 -49,881 0.00% 190,800
2010-07-12 2010-07-08 5.678 82,927 +2,494 0.01% 470,822
2010-07-09 2010-07-07 5.774 80,433 -15,587 0.01% 464,402
2010-07-06 2010-07-02 5.261 96,020 +46,763 0.01% 505,118
2010-07-05 2010-06-30 5.293 49,257 -15,588 0.00% 260,699
2010-06-23 2010-06-21 5.389 64,845 -24,940 0.00% 349,440
2010-06-22 2010-06-18 5.261 89,785 -18,706 0.01% 472,319
2010-06-17 2010-06-14 5.293 108,491 +43,646 0.01% 574,202
2010-06-15 2010-06-11 5.293 64,845 -3,117 0.00% 343,200
2010-06-14 2010-06-10 5.293 67,962 -24,317 0.00% 359,698
2010-06-11 2010-06-09 5.293 92,279 +86,667 0.01% 488,398
2010-06-10 2010-06-08 5.293 5,612 -15,587 0.00% 29,702
2010-06-08 2010-06-04 5.293 21,199 -23,694 0.00% 112,198
2010-06-03 2010-06-01 5.004 44,893 +14,341 0.00% 224,642
2010-06-01 2010-05-28 5.004 30,552 +12,470 0.00% 152,880
2010-05-31 2010-05-27 4.876 18,082 -61,104 0.00% 88,161
2010-05-28 2010-05-26 4.876 79,186 +31,176 0.01% 386,082
2010-05-27 2010-05-25 4.651 48,010 -4,365 0.00% 223,299
2010-05-26 2010-05-24 4.876 52,375 +4,365 0.00% 255,361
2010-05-12 2010-05-10 5.325 48,010 +1,247 0.00% 255,639
2010-05-07 2010-05-05 5.357 46,763 +1,870 0.00% 250,499
2010-05-05 2010-05-03 5.713 44,893 -7,496 0.00% 256,459
2010-05-04 2010-04-30 5.347 52,389 -7,828 0.00% 280,141
2010-05-03 2010-04-29 5.248 60,217 +9,032 0.00% 315,999
2010-04-27 2010-04-23 4.949 51,185 -6,021 0.00% 253,302
2010-04-21 2010-04-19 4.882 57,206 -9,033 0.00% 279,299
2010-04-19 2010-04-15 4.882 66,239 +4,818 0.00% 323,401
2010-04-16 2010-04-14 4.882 61,421 -6,022 0.00% 299,878
2010-04-15 2010-04-13 4.816 67,443 -4,818 0.00% 324,799
2010-04-14 2010-04-12 4.816 72,261 -29,506 0.00% 348,002
2010-04-07 2010-03-31 4.451 101,767 +9,033 0.01% 452,920
2010-03-31 2010-03-29 4.417 92,734 -30,109 0.01% 409,639
2010-03-30 2010-03-26 4.451 122,843 -2,409 0.01% 546,721
2010-03-26 2010-03-24 4.351 125,252 +6,022 0.01% 544,962
2010-03-24 2010-03-22 4.251 119,230 -10,237 0.01% 506,881
2010-03-23 2010-03-19 4.152 129,467 +30,109 0.01% 537,501
2010-03-19 2010-03-17 4.484 99,358 -30,109 0.01% 445,499
2010-03-15 2010-03-11 4.384 129,467 -2,408 0.01% 567,601
2010-03-11 2010-03-09 4.451 131,875 +36,732 0.01% 586,918
2010-03-10 2010-03-08 4.417 95,143 -20,474 0.01% 420,280
2010-03-04 2010-03-02 4.284 115,617 -12,043 0.01% 495,361
2010-02-17 2010-02-11 4.085 127,660 +6,021 0.01% 521,519
2010-02-12 2010-02-10 4.085 121,639 +6,022 0.01% 496,922
2010-02-02 2010-01-29 4.318 115,617 -602 0.01% 499,201
2010-01-28 2010-01-26 4.152 116,219 +3,011 0.01% 482,500
2010-01-27 2010-01-25 4.218 113,208 +21,076 0.01% 477,519
2010-01-26 2010-01-22 4.284 92,132 -43,959 0.01% 394,739
2010-01-15 2010-01-13 4.451 136,091 +6,022 0.01% 605,682
2010-01-13 2010-01-11 4.451 130,069 +49,980 0.01% 578,880
2010-01-12 2010-01-08 4.517 80,089 -9,032 0.01% 361,761
2010-01-08 2010-01-06 4.650 89,121 +26,495 0.01% 414,399
2010-01-07 2010-01-05 4.716 62,626 +39,141 0.00% 295,361
2009-12-29 2009-12-24 4.384 23,485 -18,065 0.00% 102,961
2009-12-28 2009-12-22 4.318 41,550 -27,700 0.00% 179,401
2009-12-17 2009-12-15 4.218 69,250 +15,657 0.00% 292,101
2009-12-11 2009-12-09 4.251 53,593 +15,656 0.00% 227,839
2009-12-07 2009-12-03 4.251 37,937 +2,409 0.00% 161,281
2009-12-01 2009-11-27 4.251 35,528 -6,022 0.00% 151,040
2009-11-27 2009-11-25 4.351 41,550 +12,044 0.00% 180,781
2009-11-25 2009-11-23 4.384 29,506 +3,010 0.00% 129,358
2009-11-18 2009-11-16 4.384 26,496 -6,021 0.00% 116,162
2009-11-17 2009-11-13 4.318 32,517 +602 0.00% 140,399
2009-11-16 2009-11-12 4.351 31,915 -9,033 0.00% 138,860
2009-11-11 2009-11-09 4.351 40,948 -9,032 0.00% 178,162
2009-11-09 2009-11-05 4.384 49,980 +6,022 0.00% 219,119
2009-11-04 2009-11-02 4.417 43,958 +9,076 0.00% 194,178
2009-11-03 2009-10-30 4.484 34,882 +5,978 0.00% 156,403
2009-11-02 2009-10-29 4.517 28,904 +9,032 0.00% 130,559
2009-10-30 2009-10-28 4.550 19,872 +4,818 0.00% 90,422
2009-10-29 2009-10-27 4.484 15,054 -7,226 0.00% 67,499
2009-10-23 2009-10-21 4.451 22,280 +3,613 0.00% 99,159
2009-10-22 2009-10-20 4.484 18,667 -9,033 0.00% 83,699
2009-10-20 2009-10-16 4.451 27,700 +3,011 0.00% 123,281
2009-10-13 2009-10-09 4.451 24,689 -1,807 0.00% 109,880
2009-10-12 2009-10-08 4.417 26,496 +3,614 0.00% 117,042
2009-10-09 2009-10-07 4.417 22,882 +9,032 0.00% 101,078
2009-10-08 2009-10-06 4.318 13,850 +6,022 0.00% 59,800
2009-10-07 2009-10-05 4.384 7,828 -4,818 0.00% 34,319
2009-10-05 2009-09-30 4.318 12,646 +12,044 0.00% 54,602
2009-09-30 2009-09-28 4.318 602 -19,872 0.00% 2,599
2009-09-29 2009-09-25 4.384 20,474 -4,817 0.00% 89,761
2009-09-28 2009-09-24 4.251 25,291 -4,215 0.00% 107,519
2009-09-23 2009-09-21 4.318 29,506 +3,010 0.00% 127,398
2009-09-21 2009-09-17 4.517 26,496 -6,924 0.00% 119,682
2009-09-17 2009-09-15 4.417 33,420 +21,075 0.00% 147,628
2009-09-15 2009-09-11 4.384 12,345 -28,302 0.00% 54,122
2009-09-14 2009-09-10 4.218 40,647 -6,021 0.00% 171,452
2009-09-10 2009-09-08 4.118 46,668 +6,021 0.00% 192,199
2009-09-09 2009-09-07 4.251 40,647 +29,808 0.00% 172,802
2009-09-04 2009-09-02 3.952 10,839 +9,032 0.00% 42,840
2009-08-31 2009-08-27 4.052 1,807 -9,032 0.00% 7,322
2009-08-28 2009-08-26 4.019 10,839 +9,032 0.00% 43,560
2009-08-26 2009-08-24 4.224 1,807 +17 0.00% 7,633
2009-08-25 2009-08-21 4.224 1,790 -15,511 0.00% 7,561
2009-08-19 2009-08-17 3.654 17,301 -13,722 0.00% 63,219
2009-08-18 2009-08-14 3.855 31,023 +13,722 0.00% 119,600
2009-08-17 2009-08-13 3.956 17,301 -12,529 0.00% 68,439
2009-08-14 2009-08-12 4.123 29,830 -32,813 0.00% 123,001
2009-08-13 2009-08-11 4.325 62,643 +2,983 0.00% 270,901
2009-08-12 2009-08-10 4.392 59,660 +597 0.00% 262,001
2009-08-10 2009-08-06 4.392 59,063 +27,443 0.00% 259,379
2009-08-07 2009-08-05 4.291 31,620 +6,563 0.00% 135,682
2009-08-06 2009-08-04 4.224 25,057 -8,949 0.00% 105,840
2009-08-05 2009-08-03 4.224 34,006 +2,983 0.00% 143,640
2009-08-04 2009-07-31 4.023 31,023 -5,966 0.00% 124,800
2009-08-03 2009-07-30 3.922 36,989 -8,949 0.00% 145,080
2009-07-30 2009-07-28 3.922 45,938 -1,790 0.00% 180,180
2009-07-29 2009-07-27 3.922 47,728 +11,932 0.00% 187,201
2009-07-28 2009-07-24 3.822 35,796 -4,773 0.00% 136,801
2009-07-22 2009-07-20 3.721 40,569 +16,705 0.00% 150,961
2009-07-10 2009-07-08 3.721 23,864 +5,966 0.00% 88,800
2009-07-07 2009-07-03 3.688 17,898 -20,284 0.00% 66,000
2009-06-26 2009-06-24 3.621 38,182 +1,790 0.00% 138,239
2009-06-25 2009-06-23 3.553 36,392 -597 0.00% 129,318
2009-06-22 2009-06-18 3.688 36,989 +5,369 0.00% 136,400
2009-06-19 2009-06-17 3.621 31,620 -23,864 0.00% 114,481
2009-06-18 2009-06-16 3.486 55,484 +5,370 0.00% 193,442
2009-06-17 2009-06-15 3.553 50,114 +8,352 0.00% 178,079
2009-06-16 2009-06-12 3.688 41,762 +23,864 0.00% 154,001
2009-06-12 2009-06-10 3.855 17,898 +6,563 0.00% 69,000
2009-06-11 2009-06-09 3.755 11,335 -20,881 0.00% 42,559
2009-06-10 2009-06-08 3.654 32,216 -60,853 0.00% 117,719
2009-06-09 2009-06-05 3.419 93,069 +68,609 0.01% 318,239
2009-06-02 2009-05-29 3.218 24,460 +4,176 0.00% 78,718
2009-06-01 2009-05-27 3.252 20,284 -36,393 0.00% 65,959
2009-05-29 2009-05-26 3.285 56,677 -2,983 0.00% 186,201
2009-05-26 2009-05-22 3.319 59,660 -23,864 0.00% 198,001
2009-05-25 2009-05-21 3.319 83,524 +3,580 0.01% 277,201
2009-05-22 2009-05-20 3.285 79,944 +26,847 0.01% 262,640
2009-05-21 2009-05-19 3.185 53,097 -47,131 0.00% 169,100
2009-05-20 2009-05-18 2.715 100,228 -39,376 0.01% 272,159
2009-05-19 2009-05-15 2.615 139,604 +50,711 0.01% 365,041
2009-05-18 2009-05-14 2.682 88,893 -50,711 0.01% 238,400
2009-05-15 2009-05-13 2.816 139,604 +1,193 0.01% 393,121
2009-05-14 2009-05-12 2.950 138,411 -20,880 0.01% 408,321
2009-05-13 2009-05-11 2.984 159,291 +22,670 0.01% 475,259
2009-05-12 2009-05-08 3.118 136,621 0.01% 425,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top