History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.113 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.134 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.134 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.134 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.134 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.124 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.144 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.134 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.134 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.144 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.144 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.134 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.124 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.113 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.134 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.124 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.103 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.103 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.134 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.124 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.134 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.124 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.124 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.124 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.113 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.113 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.113 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.113 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.072 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.052 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.042 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.042 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.042 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.042 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.032 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.042 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.021 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.032 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.032 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.032 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.032 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.021 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.021 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.001 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.970 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.981 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.981 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.981 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.098 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.098 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.087 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.066 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.033 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.033 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.023 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.001 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.012 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | -9,291 | ||
| 2024-11-04 | 2024-10-31 | 1.023 | 9,291 | +9,291 | 0.00% | 9,500 |
| 2022-07-15 | 2022-07-13 | 1.917 | 0 | -7,981 | ||
| 2022-06-28 | 2022-06-24 | 1.679 | 7,981 | +7,981 | 0.00% | 13,401 |
| 2022-06-22 | 2022-06-20 | 2.080 | 0 | -15,961 | ||
| 2022-06-21 | 2022-06-17 | 2.005 | 15,961 | -15,961 | 0.00% | 32,000 |
| 2022-06-20 | 2022-06-16 | 1.942 | 31,922 | +7,980 | 0.00% | 62,000 |
| 2022-06-17 | 2022-06-15 | 1.967 | 23,942 | -7,980 | 0.00% | 47,101 |
| 2022-06-16 | 2022-06-14 | 1.942 | 31,922 | -7,981 | 0.00% | 62,000 |
| 2022-06-15 | 2022-06-13 | 1.829 | 39,903 | +7,981 | 0.00% | 73,001 |
| 2022-06-14 | 2022-06-10 | 1.855 | 31,922 | +7,980 | 0.00% | 59,200 |
| 2022-05-16 | 2022-05-12 | 1.721 | 23,942 | +938 | 0.00% | 41,215 |
| 2022-04-19 | 2022-04-13 | 1.721 | 23,004 | -7,668 | 0.00% | 39,600 |
| 2022-03-01 | 2022-02-25 | 1.721 | 30,672 | -7,668 | 0.00% | 52,801 |
| 2022-02-10 | 2022-02-08 | 1.721 | 38,340 | -7,667 | 0.00% | 66,001 |
| 2022-01-06 | 2022-01-04 | 1.643 | 46,007 | +7,667 | 0.00% | 75,599 |
| 2021-12-29 | 2021-12-24 | 1.630 | 38,340 | +7,668 | 0.00% | 62,501 |
| 2021-12-13 | 2021-12-09 | 1.669 | 30,672 | +7,668 | 0.00% | 51,201 |
| 2021-12-09 | 2021-12-07 | 1.721 | 23,004 | -7,668 | 0.00% | 39,600 |
| 2021-11-08 | 2021-11-04 | 1.748 | 30,672 | -7,668 | 0.00% | 53,601 |
| 2021-10-07 | 2021-10-05 | 1.565 | 38,340 | +7,668 | 0.00% | 60,001 |
| 2021-09-28 | 2021-09-24 | 1.565 | 30,672 | -7,668 | 0.00% | 48,001 |
| 2021-08-26 | 2021-08-24 | 1.591 | 38,340 | +7,668 | 0.00% | 61,001 |
| 2021-08-24 | 2021-08-20 | 2.309 | 30,672 | -8,563 | 0.00% | 70,826 |
| 2021-08-12 | 2021-08-10 | 2.309 | 39,235 | +6,539 | 0.00% | 90,600 |
| 2021-08-09 | 2021-08-05 | 2.324 | 32,696 | +6,539 | 0.00% | 76,000 |
| 2021-07-30 | 2021-07-28 | 2.202 | 26,157 | +6,539 | 0.00% | 57,601 |
| 2021-07-27 | 2021-07-23 | 2.646 | 19,618 | +6,540 | 0.00% | 51,901 |
| 2021-06-25 | 2021-06-23 | 2.355 | 13,078 | +6,539 | 0.00% | 30,799 |
| 2021-06-18 | 2021-06-16 | 2.324 | 6,539 | +6,539 | 0.00% | 15,200 |
| 2021-05-21 | 2021-05-18 | 2.233 | 0 | -6,539 | ||
| 2021-05-13 | 2021-05-11 | 2.407 | 6,539 | +224 | 0.00% | 15,739 |
| 2020-11-27 | 2020-11-25 | 1.916 | 6,315 | -6,315 | 0.00% | 12,100 |
| 2020-11-17 | 2020-11-13 | 1.869 | 12,630 | +6,315 | 0.00% | 23,600 |
| 2020-08-25 | 2020-08-21 | 2.032 | 6,315 | +113 | 0.00% | 12,830 |
| 2020-05-15 | 2020-05-13 | 2.238 | 6,202 | +170 | 0.00% | 13,881 |
| 2020-04-06 | 2020-04-02 | 2.105 | 6,032 | -6,032 | 0.00% | 12,700 |
| 2020-01-07 | 2020-01-03 | 2.537 | 12,064 | +6,032 | 0.00% | 30,600 |
| 2019-11-20 | 2019-11-18 | 2.636 | 6,032 | -2,413 | 0.00% | 15,900 |
| 2019-11-11 | 2019-11-07 | 2.802 | 8,445 | -3,619 | 0.00% | 23,661 |
| 2019-10-17 | 2019-10-15 | 2.387 | 12,064 | +6,032 | 0.00% | 28,800 |
| 2019-08-27 | 2019-08-23 | 2.439 | 6,032 | +128 | 0.00% | 14,713 |
| 2019-08-08 | 2019-08-06 | 2.405 | 5,904 | -5,904 | 0.00% | 14,200 |
| 2019-08-02 | 2019-07-31 | 2.879 | 11,808 | -11,807 | 0.00% | 34,001 |
| 2019-06-28 | 2019-06-26 | 3.100 | 23,615 | +5,903 | 0.00% | 73,199 |
| 2019-06-21 | 2019-06-19 | 3.117 | 17,712 | +5,904 | 0.00% | 55,201 |
| 2019-05-14 | 2019-05-09 | 7.617 | 11,808 | +2,907 | 0.00% | 89,941 |
| 2019-05-10 | 2019-05-08 | 7.662 | 8,901 | -4,451 | 0.00% | 68,199 |
| 2019-05-07 | 2019-05-03 | 7.684 | 13,352 | -4,450 | 0.00% | 102,602 |
| 2019-04-09 | 2019-04-04 | 7.302 | 17,802 | +4,450 | 0.00% | 129,997 |
| 2019-03-07 | 2019-03-05 | 7.033 | 13,352 | +4,451 | 0.00% | 93,901 |
| 2019-03-06 | 2019-03-04 | 7.100 | 8,901 | +8,901 | 0.00% | 63,199 |
| 2018-12-06 | 2018-12-04 | 6.651 | 0 | -1,780 | ||
| 2018-11-06 | 2018-11-02 | 6.516 | 1,780 | -1,780 | 0.00% | 11,598 |
| 2018-09-24 | 2018-09-20 | 6.898 | 3,560 | -1,781 | 0.00% | 24,557 |
| 2018-09-19 | 2018-09-17 | 6.651 | 5,341 | -1,780 | 0.00% | 35,522 |
| 2018-08-22 | 2018-08-20 | 6.542 | 7,121 | +77 | 0.00% | 46,585 |
| 2018-05-11 | 2018-05-09 | 6.670 | 7,044 | +112 | 0.00% | 46,986 |
| 2017-11-03 | 2017-11-01 | 6.417 | 6,932 | +1,733 | 0.00% | 44,479 |
| 2017-09-14 | 2017-09-12 | 6.532 | 5,199 | +1,733 | 0.00% | 33,960 |
| 2017-08-22 | 2017-08-18 | 6.992 | 3,466 | +45 | 0.00% | 24,236 |
| 2017-08-08 | 2017-08-04 | 6.876 | 3,421 | +1,711 | 0.00% | 23,521 |
| 2017-08-01 | 2017-07-28 | 6.571 | 1,710 | +1,710 | 0.00% | 11,237 |
| 2017-06-12 | 2017-06-08 | 5.776 | 0 | -85,521 | ||
| 2017-06-09 | 2017-06-07 | 5.613 | 85,521 | +85,521 | 0.00% | 480,000 |
| 2017-03-13 | 2017-03-09 | 5.518 | 0 | -8,300 | ||
| 2017-03-06 | 2017-03-02 | 5.783 | 8,300 | -41,500 | 0.00% | 48,000 |
| 2017-02-24 | 2017-02-22 | 5.807 | 49,800 | +41,500 | 0.00% | 289,203 |
| 2017-02-09 | 2017-02-07 | 5.952 | 8,300 | -41,500 | 0.00% | 49,400 |
| 2017-01-19 | 2017-01-17 | 6.024 | 49,800 | +41,500 | 0.00% | 300,003 |
| 2016-08-30 | 2016-08-26 | 6.724 | 8,300 | +121 | 0.00% | 55,812 |
| 2016-08-10 | 2016-08-08 | 6.773 | 8,179 | +8,179 | 0.00% | 55,399 |
| 2014-05-14 | 2014-05-12 | 7.811 | 0 | -2,182 | ||
| 2014-05-12 | 2014-05-08 | 7.838 | 2,182 | -37,814 | 0.00% | 17,103 |
| 2014-05-09 | 2014-05-07 | 7.343 | 39,996 | +36,360 | 0.00% | 293,698 |
| 2014-03-21 | 2014-03-19 | 7.178 | 3,636 | -36,360 | 0.00% | 26,100 |
| 2014-03-06 | 2014-03-04 | 7.536 | 39,996 | +36,360 | 0.00% | 301,398 |
| 2014-03-05 | 2014-03-03 | 7.673 | 3,636 | +3,636 | 0.00% | 27,900 |
| 2014-02-20 | 2014-02-18 | 7.921 | 0 | -36,360 | ||
| 2014-02-18 | 2014-02-14 | 7.728 | 36,360 | +36,360 | 0.00% | 280,998 |
| 2014-02-06 | 2014-02-04 | 7.921 | 0 | -727 | ||
| 2014-02-05 | 2014-01-30 | 7.838 | 727 | -2,909 | 0.00% | 5,698 |
| 2014-01-10 | 2014-01-08 | 7.893 | 3,636 | -36,360 | 0.00% | 28,700 |
| 2013-12-30 | 2013-12-24 | 8.031 | 39,996 | -2,909 | 0.00% | 321,198 |
| 2013-12-27 | 2013-12-20 | 7.783 | 42,905 | -727 | 0.00% | 333,939 |
| 2013-12-18 | 2013-12-16 | 7.068 | 43,632 | -3,636 | 0.00% | 308,398 |
| 2013-12-12 | 2013-12-10 | 7.481 | 47,268 | +3,636 | 0.00% | 353,597 |
| 2013-12-11 | 2013-12-09 | 7.316 | 43,632 | +11,635 | 0.00% | 319,198 |
| 2013-12-10 | 2013-12-06 | 7.591 | 31,997 | +24,725 | 0.00% | 242,880 |
| 2013-12-04 | 2013-12-02 | 8.141 | 7,272 | -3,636 | 0.00% | 59,200 |
| 2013-11-26 | 2013-11-22 | 8.058 | 10,908 | +3,636 | 0.00% | 87,899 |
| 2013-11-21 | 2013-11-19 | 8.388 | 7,272 | +3,636 | 0.00% | 61,000 |
| 2013-11-19 | 2013-11-15 | 8.636 | 3,636 | +3,636 | 0.00% | 31,400 |
| 2013-08-23 | 2013-08-21 | 9.966 | 0 | -2,143 | ||
| 2013-08-05 | 2013-08-01 | 10.806 | 2,143 | +2,143 | 0.00% | 23,158 |
| 2013-06-18 | 2013-06-14 | 11.478 | 0 | -7,144 | ||
| 2013-06-14 | 2013-06-11 | 11.198 | 7,144 | +7,144 | 0.00% | 80,000 |
| 2013-04-30 | 2013-04-26 | 11.438 | 0 | -17,354 | ||
| 2013-04-29 | 2013-04-25 | 11.237 | 17,354 | +17,354 | 0.00% | 194,998 |
| 2013-04-08 | 2013-04-03 | 10.977 | 0 | -17,354 | ||
| 2013-04-05 | 2013-04-02 | 11.006 | 17,354 | +17,354 | 0.00% | 190,998 |
| 2013-02-07 | 2013-02-05 | 10.401 | 0 | -2,082 | ||
| 2013-02-06 | 2013-02-04 | 10.315 | 2,082 | -2,083 | 0.00% | 21,475 |
| 2013-01-15 | 2013-01-11 | 9.911 | 4,165 | -2,082 | 0.00% | 41,280 |
| 2013-01-14 | 2013-01-10 | 9.940 | 6,247 | +2,082 | 0.00% | 62,095 |
| 2013-01-07 | 2013-01-03 | 9.969 | 4,165 | +2,083 | 0.00% | 41,520 |
| 2013-01-02 | 2012-12-27 | 10.372 | 2,082 | +2,082 | 0.00% | 21,595 |
| 2012-10-24 | 2012-10-19 | 9.133 | 0 | -2,082 | ||
| 2012-10-18 | 2012-10-16 | 9.047 | 2,082 | -2,083 | 0.00% | 18,835 |
| 2012-10-17 | 2012-10-15 | 8.730 | 4,165 | +2,083 | 0.00% | 36,360 |
| 2012-10-16 | 2012-10-12 | 9.018 | 2,082 | +2,082 | 0.00% | 18,776 |
| 2012-02-24 | 2012-02-22 | 10.156 | 0 | -3,318 | ||
| 2012-02-16 | 2012-02-14 | 9.674 | 3,318 | +3,318 | 0.00% | 32,098 |
| 2011-08-10 | 2011-08-08 | 8.494 | 0 | -3,261 | ||
| 2011-08-09 | 2011-08-05 | 8.586 | 3,261 | +3,261 | 0.00% | 27,999 |
| 2011-06-08 | 2011-06-03 | 7.451 | 0 | -3,261 | ||
| 2011-06-07 | 2011-06-02 | 7.298 | 3,261 | +3,261 | 0.00% | 23,799 |
| 2011-06-02 | 2011-05-31 | 7.789 | 0 | -3,261 | ||
| 2011-05-12 | 2011-05-09 | 7.330 | 3,261 | -3,261 | 0.00% | 23,903 |
| 2011-05-11 | 2011-05-06 | 7.267 | 6,522 | +192 | 0.00% | 47,394 |
| 2011-04-12 | 2011-04-08 | 7.741 | 6,330 | +3,165 | 0.00% | 48,999 |
| 2011-03-24 | 2011-03-22 | 8.278 | 3,165 | +3,165 | 0.00% | 26,199 |
| 2011-03-08 | 2011-03-04 | 9.131 | 0 | -3,165 | ||
| 2011-02-25 | 2011-02-23 | 8.720 | 3,165 | +3,165 | 0.00% | 27,599 |
| 2010-10-18 | 2010-10-14 | 6.919 | 0 | -6,330 | ||
| 2010-10-11 | 2010-10-07 | 6.698 | 6,330 | +3,165 | 0.00% | 42,399 |
| 2010-10-08 | 2010-10-06 | 6.635 | 3,165 | +3,165 | 0.00% | 20,999 |
| 2010-10-04 | 2010-09-29 | 6.793 | 0 | -3,165 | ||
| 2010-09-30 | 2010-09-28 | 6.698 | 3,165 | +3,165 | 0.00% | 21,199 |
| 2010-05-19 | 2010-05-17 | 5.132 | 0 | -3,118 | ||
| 2010-05-11 | 2010-05-07 | 5.132 | 3,118 | -4,364 | 0.00% | 16,002 |
| 2010-05-10 | 2010-05-06 | 5.100 | 7,482 | +4,364 | 0.00% | 38,159 |
| 2010-05-07 | 2010-05-05 | 5.357 | 3,118 | +3,118 | 0.00% | 16,702 |
| 2009-08-12 | 2009-08-10 | 4.392 | 0 | -895 | ||
| 2009-06-15 | 2009-06-11 | 3.788 | 895 | -5,369 | 0.00% | 3,390 |
| 2009-06-12 | 2009-06-10 | 3.855 | 6,264 | -59,660 | 0.00% | 24,149 |
| 2009-06-09 | 2009-06-05 | 3.419 | 65,924 | -11,932 | 0.00% | 225,420 |
| 2009-06-08 | 2009-06-04 | 3.319 | 77,856 | +5,966 | 0.01% | 258,390 |
| 2009-06-05 | 2009-06-03 | 3.352 | 71,890 | +5,966 | 0.01% | 241,000 |
| 2009-06-04 | 2009-06-02 | 3.386 | 65,924 | -5,966 | 0.00% | 223,210 |
| 2009-06-03 | 2009-06-01 | 3.352 | 71,890 | +5,966 | 0.01% | 241,000 |
| 2009-05-22 | 2009-05-20 | 3.285 | 65,924 | -1,193 | 0.00% | 216,580 |
| 2009-05-12 | 2009-05-08 | 3.118 | 67,117 | 0.00% | 209,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy