History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-06 | 2025-10-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-03 | 2025-09-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-30 | 2025-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-24 | 2025-09-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-23 | 2025-09-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 1.113 | 10,000 | +0 | 0.00% | 11,133 |
| 2025-09-04 | 2025-09-02 | 1.134 | 10,000 | +209 | 0.00% | 11,337 |
| 2025-09-03 | 2025-09-01 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-09-01 | 2025-08-28 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-29 | 2025-08-27 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-28 | 2025-08-26 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-21 | 2025-08-19 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 1.154 | 9,791 | +0 | 0.00% | 11,300 |
| 2025-08-18 | 2025-08-14 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-14 | 2025-08-12 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-08-12 | 2025-08-08 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-11 | 2025-08-07 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-08 | 2025-08-06 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-08-04 | 2025-07-31 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-28 | 2025-07-24 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-24 | 2025-07-22 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-18 | 2025-07-16 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-16 | 2025-07-14 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-15 | 2025-07-11 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-14 | 2025-07-10 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-11 | 2025-07-09 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 1.072 | 9,791 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 9,791 | +0 | 0.00% | 10,300 |
| 2025-07-08 | 2025-07-04 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-30 | 2025-06-26 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-26 | 2025-06-24 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-25 | 2025-06-23 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 9,791 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-19 | 2025-06-17 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-16 | 2025-06-12 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-13 | 2025-06-11 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-11 | 2025-06-09 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 9,791 | +0 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 1.098 | 9,791 | +0 | 0.00% | 10,749 |
| 2025-05-19 | 2025-05-15 | 1.098 | 9,791 | +500 | 0.00% | 10,749 |
| 2025-05-16 | 2025-05-14 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-09 | 2025-05-07 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-08 | 2025-05-06 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-02 | 2025-04-29 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-04-25 | 2025-04-23 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-11 | 2025-04-09 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-25 | 2025-03-21 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-19 | 2025-03-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-07 | 2025-03-05 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-06 | 2025-03-04 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-02-27 | 2025-02-25 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-11 | 2025-02-07 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-10 | 2025-02-06 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-24 | 2025-01-22 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-22 | 2025-01-20 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-21 | 2025-01-17 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-20 | 2025-01-16 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.969 | 9,291 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 9,291 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 9,291 | +0 | 0.00% | 9,100 |
| 2025-01-13 | 2025-01-09 | 0.979 | 9,291 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 0.990 | 9,291 | -929 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.990 | 10,220 | +929 | 0.00% | 10,120 |
| 2024-08-27 | 2024-08-23 | 1.080 | 9,291 | +214 | 0.00% | 10,031 |
| 2024-05-14 | 2024-05-10 | 1.250 | 9,077 | +438 | 0.00% | 11,348 |
| 2023-08-22 | 2023-08-18 | 1.359 | 8,639 | +176 | 0.00% | 11,739 |
| 2023-05-16 | 2023-05-12 | 1.671 | 8,463 | +327 | 0.00% | 14,146 |
| 2022-08-23 | 2022-08-19 | 1.516 | 8,136 | +155 | 0.00% | 12,336 |
| 2022-05-16 | 2022-05-12 | 1.721 | 7,981 | +313 | 0.00% | 13,739 |
| 2021-08-24 | 2021-08-20 | 2.309 | 7,668 | +1,129 | 0.00% | 17,707 |
| 2021-05-13 | 2021-05-11 | 2.407 | 6,539 | +224 | 0.00% | 15,739 |
| 2020-08-25 | 2020-08-21 | 2.032 | 6,315 | +113 | 0.00% | 12,830 |
| 2020-05-15 | 2020-05-13 | 2.238 | 6,202 | +170 | 0.00% | 13,881 |
| 2019-08-27 | 2019-08-23 | 2.439 | 6,032 | +128 | 0.00% | 14,713 |
| 2019-05-14 | 2019-05-09 | 7.617 | 5,904 | +1,453 | 0.00% | 44,971 |
| 2019-03-05 | 2019-03-01 | 7.280 | 4,451 | -8,901 | 0.00% | 32,403 |
| 2019-02-28 | 2019-02-26 | 7.100 | 13,352 | +8,901 | 0.00% | 94,801 |
| 2019-02-19 | 2019-02-15 | 7.100 | 4,451 | -8,901 | 0.00% | 31,603 |
| 2019-02-18 | 2019-02-14 | 7.123 | 13,352 | +8,901 | 0.00% | 95,101 |
| 2018-08-22 | 2018-08-20 | 6.542 | 4,451 | +49 | 0.00% | 29,118 |
| 2018-05-11 | 2018-05-09 | 6.670 | 4,402 | +69 | 0.00% | 29,363 |
| 2017-10-04 | 2017-09-29 | 6.578 | 4,333 | +4,333 | 0.00% | 28,503 |
| 2015-01-12 | 2015-01-08 | 8.656 | 0 | -7,579 | ||
| 2014-08-25 | 2014-08-21 | 9.007 | 7,579 | +96 | 0.00% | 68,266 |
| 2014-08-11 | 2014-08-07 | 9.087 | 7,483 | -7,483 | 0.00% | 68,001 |
| 2014-07-11 | 2014-07-09 | 9.087 | 14,966 | -18,707 | 0.00% | 136,003 |
| 2014-05-16 | 2014-05-14 | 7.838 | 33,673 | +949 | 0.00% | 263,937 |
| 2014-03-27 | 2014-03-25 | 7.426 | 32,724 | +10,908 | 0.00% | 242,998 |
| 2014-03-19 | 2014-03-17 | 6.931 | 21,816 | -7,272 | 0.00% | 151,199 |
| 2014-03-17 | 2014-03-13 | 7.041 | 29,088 | +7,272 | 0.00% | 204,798 |
| 2013-12-30 | 2013-12-24 | 8.031 | 21,816 | -18,180 | 0.00% | 175,199 |
| 2013-12-09 | 2013-12-05 | 7.811 | 39,996 | +18,180 | 0.00% | 312,398 |
| 2013-11-27 | 2013-11-25 | 8.223 | 21,816 | +3,636 | 0.00% | 179,399 |
| 2013-10-22 | 2013-10-18 | 9.928 | 18,180 | -4,363 | 0.00% | 180,499 |
| 2013-10-16 | 2013-10-11 | 9.763 | 22,543 | +7,272 | 0.00% | 220,096 |
| 2013-10-11 | 2013-10-09 | 9.681 | 15,271 | +4,363 | 0.00% | 147,837 |
| 2013-08-26 | 2013-08-22 | 10.022 | 10,908 | +192 | 0.00% | 109,324 |
| 2013-08-05 | 2013-08-01 | 10.806 | 10,716 | +10,716 | 0.00% | 115,800 |
| 2013-07-15 | 2013-07-11 | 12.570 | 0 | -5,715 | ||
| 2013-06-03 | 2013-05-30 | 11.478 | 5,715 | +5,715 | 0.00% | 65,597 |
| 2013-05-29 | 2013-05-27 | 12.318 | 0 | -3,572 | ||
| 2013-05-24 | 2013-05-22 | 11.674 | 3,572 | +3,572 | 0.00% | 41,700 |
| 2013-02-14 | 2013-02-07 | 10.257 | 0 | -10,412 | ||
| 2013-02-01 | 2013-01-30 | 10.315 | 10,412 | -6,942 | 0.00% | 107,395 |
| 2013-01-24 | 2013-01-22 | 9.594 | 17,354 | +6,942 | 0.00% | 166,498 |
| 2013-01-08 | 2013-01-04 | 9.940 | 10,412 | +10,412 | 0.00% | 103,495 |
| 2012-11-06 | 2012-11-02 | 9.450 | 0 | -17,354 | ||
| 2012-11-05 | 2012-11-01 | 9.335 | 17,354 | -13,883 | 0.00% | 161,999 |
| 2012-10-25 | 2012-10-22 | 9.104 | 31,237 | +6,941 | 0.00% | 284,396 |
| 2012-10-18 | 2012-10-16 | 9.047 | 24,296 | +6,942 | 0.00% | 219,802 |
| 2012-10-15 | 2012-10-11 | 9.047 | 17,354 | +17,354 | 0.00% | 156,999 |
| 2012-10-09 | 2012-10-05 | 10.026 | 0 | -6,942 | ||
| 2012-09-19 | 2012-09-17 | 9.767 | 6,942 | +6,942 | 0.00% | 67,803 |
| 2012-04-10 | 2012-04-03 | 10.096 | 0 | -16,591 | ||
| 2012-03-06 | 2012-03-02 | 10.036 | 16,591 | -6,636 | 0.00% | 166,501 |
| 2012-03-01 | 2012-02-28 | 9.915 | 23,227 | +6,636 | 0.00% | 230,298 |
| 2012-02-29 | 2012-02-27 | 10.066 | 16,591 | +6,636 | 0.00% | 167,001 |
| 2012-02-28 | 2012-02-24 | 10.066 | 9,955 | +9,955 | 0.00% | 100,205 |
| 2012-02-24 | 2012-02-22 | 10.156 | 0 | -19,909 | ||
| 2012-02-17 | 2012-02-15 | 9.704 | 19,909 | +19,909 | 0.00% | 193,200 |
| 2011-12-23 | 2011-12-21 | 8.890 | 0 | -9,955 | ||
| 2011-12-05 | 2011-12-01 | 8.951 | 9,955 | +9,955 | 0.00% | 89,104 |
| 2011-10-19 | 2011-10-17 | 9.011 | 0 | -6,636 | ||
| 2011-09-20 | 2011-09-16 | 8.921 | 6,636 | +6,636 | 0.00% | 59,197 |
| 2011-08-25 | 2011-08-23 | 9.230 | 0 | -16,305 | ||
| 2011-08-18 | 2011-08-16 | 9.261 | 16,305 | +16,305 | 0.00% | 150,995 |
| 2010-02-10 | 2010-02-08 | 4.085 | 0 | -602 | ||
| 2009-08-26 | 2009-08-24 | 4.224 | 602 | +5 | 0.00% | 2,543 |
| 2009-08-21 | 2009-08-19 | 3.855 | 597 | +597 | 0.00% | 2,302 |
| 2009-08-07 | 2009-08-05 | 4.291 | 0 | -17,898 | ||
| 2009-08-06 | 2009-08-04 | 4.224 | 17,898 | +8,949 | 0.00% | 75,600 |
| 2009-08-04 | 2009-07-31 | 4.023 | 8,949 | +8,949 | 0.00% | 36,000 |
| 2009-08-03 | 2009-07-30 | 3.922 | 0 | -14,915 | ||
| 2009-07-28 | 2009-07-24 | 3.822 | 14,915 | +5,966 | 0.00% | 57,000 |
| 2009-07-21 | 2009-07-17 | 3.654 | 8,949 | +8,949 | 0.00% | 32,700 |
| 2009-07-08 | 2009-07-06 | 3.688 | 0 | -2,983 | ||
| 2009-05-12 | 2009-05-08 | 3.118 | 2,983 | 0.00% | 9,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy