History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 8,146 | +0 | 0.00% | 8,716 |
| 2025-10-13 | 2025-10-09 | 1.060 | 8,146 | +0 | 0.00% | 8,635 |
| 2025-10-10 | 2025-10-08 | 1.070 | 8,146 | +0 | 0.00% | 8,716 |
| 2025-10-09 | 2025-10-06 | 1.080 | 8,146 | +0 | 0.00% | 8,798 |
| 2025-10-08 | 2025-10-03 | 1.090 | 8,146 | +0 | 0.00% | 8,879 |
| 2025-10-06 | 2025-10-02 | 1.090 | 8,146 | +0 | 0.00% | 8,879 |
| 2025-10-03 | 2025-09-30 | 1.100 | 8,146 | +0 | 0.00% | 8,961 |
| 2025-10-02 | 2025-09-29 | 1.110 | 8,146 | +0 | 0.00% | 9,042 |
| 2025-09-30 | 2025-09-26 | 1.120 | 8,146 | +0 | 0.00% | 9,124 |
| 2025-09-29 | 2025-09-25 | 1.110 | 8,146 | +0 | 0.00% | 9,042 |
| 2025-09-26 | 2025-09-24 | 1.110 | 8,146 | +0 | 0.00% | 9,042 |
| 2025-09-25 | 2025-09-23 | 1.110 | 8,146 | +0 | 0.00% | 9,042 |
| 2025-09-24 | 2025-09-22 | 1.110 | 8,146 | +0 | 0.00% | 9,042 |
| 2025-09-23 | 2025-09-19 | 1.110 | 8,146 | +0 | 0.00% | 9,042 |
| 2025-09-22 | 2025-09-18 | 1.100 | 8,146 | +0 | 0.00% | 8,961 |
| 2025-09-19 | 2025-09-17 | 1.120 | 8,146 | +0 | 0.00% | 9,124 |
| 2025-09-18 | 2025-09-16 | 1.110 | 8,146 | +0 | 0.00% | 9,042 |
| 2025-09-17 | 2025-09-15 | 1.100 | 8,146 | +0 | 0.00% | 8,961 |
| 2025-09-16 | 2025-09-12 | 1.100 | 8,146 | +0 | 0.00% | 8,961 |
| 2025-09-15 | 2025-09-11 | 1.090 | 8,146 | +0 | 0.00% | 8,879 |
| 2025-09-12 | 2025-09-10 | 1.080 | 8,146 | +0 | 0.00% | 8,798 |
| 2025-09-11 | 2025-09-09 | 1.080 | 8,146 | +0 | 0.00% | 8,798 |
| 2025-09-10 | 2025-09-08 | 1.070 | 8,146 | +0 | 0.00% | 8,716 |
| 2025-09-09 | 2025-09-05 | 1.070 | 8,146 | +0 | 0.00% | 8,716 |
| 2025-09-08 | 2025-09-04 | 1.070 | 8,146 | +0 | 0.00% | 8,716 |
| 2025-09-05 | 2025-09-03 | 1.113 | 8,146 | +0 | 0.00% | 9,069 |
| 2025-09-04 | 2025-09-02 | 1.134 | 8,146 | +170 | 0.00% | 9,235 |
| 2025-09-03 | 2025-09-01 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-09-02 | 2025-08-29 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-09-01 | 2025-08-28 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-08-29 | 2025-08-27 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-08-28 | 2025-08-26 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-08-27 | 2025-08-25 | 1.144 | 7,976 | +0 | 0.00% | 9,124 |
| 2025-08-26 | 2025-08-22 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-08-25 | 2025-08-21 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-08-22 | 2025-08-20 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-08-21 | 2025-08-19 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-08-20 | 2025-08-18 | 1.144 | 7,976 | +0 | 0.00% | 9,124 |
| 2025-08-19 | 2025-08-15 | 1.154 | 7,976 | +0 | 0.00% | 9,205 |
| 2025-08-18 | 2025-08-14 | 1.144 | 7,976 | +0 | 0.00% | 9,124 |
| 2025-08-15 | 2025-08-13 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-08-14 | 2025-08-12 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-08-13 | 2025-08-11 | 1.113 | 7,976 | +0 | 0.00% | 8,880 |
| 2025-08-12 | 2025-08-08 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-08-11 | 2025-08-07 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-08-08 | 2025-08-06 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-08-07 | 2025-08-05 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-08-06 | 2025-08-04 | 1.103 | 7,976 | +0 | 0.00% | 8,798 |
| 2025-08-05 | 2025-08-01 | 1.113 | 7,976 | +0 | 0.00% | 8,880 |
| 2025-08-04 | 2025-07-31 | 1.103 | 7,976 | +0 | 0.00% | 8,798 |
| 2025-08-01 | 2025-07-30 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-07-31 | 2025-07-29 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-07-30 | 2025-07-28 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-07-29 | 2025-07-25 | 1.113 | 7,976 | +0 | 0.00% | 8,880 |
| 2025-07-28 | 2025-07-24 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-07-25 | 2025-07-23 | 1.134 | 7,976 | +0 | 0.00% | 9,043 |
| 2025-07-24 | 2025-07-22 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-07-23 | 2025-07-21 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-07-22 | 2025-07-18 | 1.103 | 7,976 | +0 | 0.00% | 8,798 |
| 2025-07-21 | 2025-07-17 | 1.113 | 7,976 | +0 | 0.00% | 8,880 |
| 2025-07-18 | 2025-07-16 | 1.124 | 7,976 | +0 | 0.00% | 8,961 |
| 2025-07-17 | 2025-07-15 | 1.113 | 7,976 | +0 | 0.00% | 8,880 |
| 2025-07-16 | 2025-07-14 | 1.113 | 7,976 | +0 | 0.00% | 8,880 |
| 2025-07-15 | 2025-07-11 | 1.113 | 7,976 | +0 | 0.00% | 8,880 |
| 2025-07-14 | 2025-07-10 | 1.113 | 7,976 | +0 | 0.00% | 8,880 |
| 2025-07-11 | 2025-07-09 | 1.103 | 7,976 | +0 | 0.00% | 8,798 |
| 2025-07-10 | 2025-07-08 | 1.072 | 7,976 | +0 | 0.00% | 8,554 |
| 2025-07-09 | 2025-07-07 | 1.052 | 7,976 | +0 | 0.00% | 8,391 |
| 2025-07-08 | 2025-07-04 | 1.042 | 7,976 | +0 | 0.00% | 8,309 |
| 2025-07-07 | 2025-07-03 | 1.042 | 7,976 | +0 | 0.00% | 8,309 |
| 2025-07-04 | 2025-07-02 | 1.042 | 7,976 | +0 | 0.00% | 8,309 |
| 2025-07-03 | 2025-06-30 | 1.042 | 7,976 | +0 | 0.00% | 8,309 |
| 2025-07-02 | 2025-06-27 | 1.032 | 7,976 | +0 | 0.00% | 8,228 |
| 2025-06-30 | 2025-06-26 | 1.042 | 7,976 | +0 | 0.00% | 8,309 |
| 2025-06-27 | 2025-06-25 | 1.032 | 7,976 | +0 | 0.00% | 8,228 |
| 2025-06-26 | 2025-06-24 | 1.032 | 7,976 | +0 | 0.00% | 8,228 |
| 2025-06-25 | 2025-06-23 | 1.021 | 7,976 | +0 | 0.00% | 8,146 |
| 2025-06-24 | 2025-06-20 | 1.011 | 7,976 | +0 | 0.00% | 8,065 |
| 2025-06-23 | 2025-06-19 | 1.021 | 7,976 | +0 | 0.00% | 8,146 |
| 2025-06-20 | 2025-06-18 | 1.032 | 7,976 | +0 | 0.00% | 8,228 |
| 2025-06-19 | 2025-06-17 | 1.042 | 7,976 | +0 | 0.00% | 8,309 |
| 2025-06-18 | 2025-06-16 | 1.021 | 7,976 | +0 | 0.00% | 8,146 |
| 2025-06-17 | 2025-06-13 | 1.032 | 7,976 | +0 | 0.00% | 8,228 |
| 2025-06-16 | 2025-06-12 | 1.032 | 7,976 | +0 | 0.00% | 8,228 |
| 2025-06-13 | 2025-06-11 | 1.032 | 7,976 | +0 | 0.00% | 8,228 |
| 2025-06-12 | 2025-06-10 | 1.032 | 7,976 | +0 | 0.00% | 8,228 |
| 2025-06-11 | 2025-06-09 | 1.021 | 7,976 | +0 | 0.00% | 8,146 |
| 2025-06-10 | 2025-06-06 | 1.021 | 7,976 | +0 | 0.00% | 8,146 |
| 2025-06-09 | 2025-06-05 | 1.021 | 7,976 | +0 | 0.00% | 8,146 |
| 2025-06-06 | 2025-06-04 | 1.001 | 7,976 | +0 | 0.00% | 7,983 |
| 2025-06-05 | 2025-06-03 | 0.981 | 7,976 | +0 | 0.00% | 7,821 |
| 2025-06-04 | 2025-06-02 | 0.981 | 7,976 | +0 | 0.00% | 7,821 |
| 2025-06-03 | 2025-05-30 | 0.970 | 7,976 | +0 | 0.00% | 7,739 |
| 2025-06-02 | 2025-05-29 | 0.981 | 7,976 | +0 | 0.00% | 7,821 |
| 2025-05-30 | 2025-05-28 | 0.981 | 7,976 | +0 | 0.00% | 7,821 |
| 2025-05-29 | 2025-05-27 | 0.981 | 7,976 | +0 | 0.00% | 7,821 |
| 2025-05-28 | 2025-05-26 | 0.970 | 7,976 | +0 | 0.00% | 7,739 |
| 2025-05-27 | 2025-05-23 | 0.970 | 7,976 | +0 | 0.00% | 7,739 |
| 2025-05-26 | 2025-05-22 | 0.970 | 7,976 | +0 | 0.00% | 7,739 |
| 2025-05-23 | 2025-05-21 | 0.970 | 7,976 | +0 | 0.00% | 7,739 |
| 2025-05-22 | 2025-05-20 | 0.981 | 7,976 | +0 | 0.00% | 7,821 |
| 2025-05-21 | 2025-05-19 | 0.981 | 7,976 | +0 | 0.00% | 7,821 |
| 2025-05-20 | 2025-05-16 | 1.098 | 7,976 | +0 | 0.00% | 8,757 |
| 2025-05-19 | 2025-05-15 | 1.098 | 7,976 | +408 | 0.00% | 8,757 |
| 2025-05-16 | 2025-05-14 | 1.098 | 7,568 | +0 | 0.00% | 8,309 |
| 2025-05-15 | 2025-05-13 | 1.098 | 7,568 | +0 | 0.00% | 8,309 |
| 2025-05-14 | 2025-05-12 | 1.098 | 7,568 | +0 | 0.00% | 8,309 |
| 2025-05-13 | 2025-05-09 | 1.098 | 7,568 | +0 | 0.00% | 8,309 |
| 2025-05-12 | 2025-05-08 | 1.087 | 7,568 | +0 | 0.00% | 8,227 |
| 2025-05-09 | 2025-05-07 | 1.087 | 7,568 | +0 | 0.00% | 8,227 |
| 2025-05-08 | 2025-05-06 | 1.076 | 7,568 | +0 | 0.00% | 8,146 |
| 2025-05-07 | 2025-05-02 | 1.066 | 7,568 | +0 | 0.00% | 8,064 |
| 2025-05-06 | 2025-04-30 | 1.087 | 7,568 | +0 | 0.00% | 8,227 |
| 2025-05-02 | 2025-04-29 | 1.076 | 7,568 | +0 | 0.00% | 8,146 |
| 2025-04-30 | 2025-04-28 | 1.066 | 7,568 | +0 | 0.00% | 8,064 |
| 2025-04-29 | 2025-04-25 | 1.066 | 7,568 | +0 | 0.00% | 8,064 |
| 2025-04-28 | 2025-04-24 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2025-04-25 | 2025-04-23 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-04-24 | 2025-04-22 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-04-23 | 2025-04-17 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-04-22 | 2025-04-16 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-04-17 | 2025-04-15 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-04-16 | 2025-04-14 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-04-15 | 2025-04-11 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-04-14 | 2025-04-10 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-04-11 | 2025-04-09 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-04-10 | 2025-04-08 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-04-09 | 2025-04-07 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-04-08 | 2025-04-03 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-04-07 | 2025-04-02 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-04-03 | 2025-04-01 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-04-02 | 2025-03-31 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-04-01 | 2025-03-28 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-03-31 | 2025-03-27 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-03-28 | 2025-03-26 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-03-27 | 2025-03-25 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-03-26 | 2025-03-24 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2025-03-25 | 2025-03-21 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-03-24 | 2025-03-20 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-03-21 | 2025-03-19 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2025-03-20 | 2025-03-18 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2025-03-19 | 2025-03-17 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-03-18 | 2025-03-14 | 1.055 | 7,568 | +0 | 0.00% | 7,983 |
| 2025-03-17 | 2025-03-13 | 1.066 | 7,568 | +0 | 0.00% | 8,064 |
| 2025-03-14 | 2025-03-12 | 1.066 | 7,568 | +0 | 0.00% | 8,064 |
| 2025-03-13 | 2025-03-11 | 1.066 | 7,568 | +0 | 0.00% | 8,064 |
| 2025-03-12 | 2025-03-10 | 1.066 | 7,568 | +0 | 0.00% | 8,064 |
| 2025-03-11 | 2025-03-07 | 1.055 | 7,568 | +0 | 0.00% | 7,983 |
| 2025-03-10 | 2025-03-06 | 1.055 | 7,568 | +0 | 0.00% | 7,983 |
| 2025-03-07 | 2025-03-05 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2025-03-06 | 2025-03-04 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-03-05 | 2025-03-03 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-03-04 | 2025-02-28 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-03-03 | 2025-02-27 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-02-28 | 2025-02-26 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2025-02-27 | 2025-02-25 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-02-26 | 2025-02-24 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-02-25 | 2025-02-21 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-02-24 | 2025-02-20 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-02-21 | 2025-02-19 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2025-02-20 | 2025-02-18 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-02-19 | 2025-02-17 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-02-18 | 2025-02-14 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-02-17 | 2025-02-13 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-02-14 | 2025-02-12 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2025-02-13 | 2025-02-11 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-02-12 | 2025-02-10 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-02-11 | 2025-02-07 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-02-10 | 2025-02-06 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-02-07 | 2025-02-05 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-02-06 | 2025-02-04 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2025-02-05 | 2025-02-03 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-02-04 | 2025-01-28 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-02-03 | 2025-01-24 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-27 | 2025-01-23 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-01-24 | 2025-01-22 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-23 | 2025-01-21 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-01-22 | 2025-01-20 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-01-21 | 2025-01-17 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-01-20 | 2025-01-16 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2025-01-17 | 2025-01-15 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-16 | 2025-01-14 | 0.969 | 7,568 | +0 | 0.00% | 7,331 |
| 2025-01-15 | 2025-01-13 | 0.969 | 7,568 | +0 | 0.00% | 7,331 |
| 2025-01-14 | 2025-01-10 | 0.979 | 7,568 | +0 | 0.00% | 7,413 |
| 2025-01-13 | 2025-01-09 | 0.979 | 7,568 | +0 | 0.00% | 7,413 |
| 2025-01-10 | 2025-01-08 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-09 | 2025-01-07 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-08 | 2025-01-06 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-07 | 2025-01-03 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-06 | 2025-01-02 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-03 | 2024-12-31 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2025-01-02 | 2024-12-27 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2024-12-30 | 2024-12-24 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2024-12-27 | 2024-12-20 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2024-12-23 | 2024-12-19 | 0.990 | 7,568 | +0 | 0.00% | 7,494 |
| 2024-12-20 | 2024-12-18 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2024-12-19 | 2024-12-17 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-12-18 | 2024-12-16 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2024-12-17 | 2024-12-13 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-12-16 | 2024-12-12 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2024-12-13 | 2024-12-11 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-12-12 | 2024-12-10 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-12-11 | 2024-12-09 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-12-10 | 2024-12-06 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-12-09 | 2024-12-05 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-12-06 | 2024-12-04 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-12-05 | 2024-12-03 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-12-04 | 2024-12-02 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-12-03 | 2024-11-29 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2024-12-02 | 2024-11-28 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-29 | 2024-11-27 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2024-11-28 | 2024-11-26 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-27 | 2024-11-25 | 1.001 | 7,568 | +0 | 0.00% | 7,576 |
| 2024-11-26 | 2024-11-22 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-25 | 2024-11-21 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-11-22 | 2024-11-20 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-21 | 2024-11-19 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-20 | 2024-11-18 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-19 | 2024-11-15 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-18 | 2024-11-14 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-15 | 2024-11-13 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-14 | 2024-11-12 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-13 | 2024-11-11 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-11-12 | 2024-11-08 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-11-11 | 2024-11-07 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-08 | 2024-11-06 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-11-07 | 2024-11-05 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-11-06 | 2024-11-04 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-11-05 | 2024-11-01 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-11-04 | 2024-10-31 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-11-01 | 2024-10-30 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-10-31 | 2024-10-29 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-10-30 | 2024-10-28 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-10-29 | 2024-10-25 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-10-28 | 2024-10-24 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-10-25 | 2024-10-23 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-10-24 | 2024-10-22 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-10-23 | 2024-10-21 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-10-22 | 2024-10-18 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-10-21 | 2024-10-17 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-10-18 | 2024-10-16 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-10-17 | 2024-10-15 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-10-16 | 2024-10-14 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-10-15 | 2024-10-10 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-10-14 | 2024-10-09 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-10-10 | 2024-10-08 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-10-09 | 2024-10-07 | 1.076 | 7,568 | +0 | 0.00% | 8,146 |
| 2024-10-08 | 2024-10-04 | 1.076 | 7,568 | +0 | 0.00% | 8,146 |
| 2024-10-07 | 2024-10-03 | 1.066 | 7,568 | +0 | 0.00% | 8,064 |
| 2024-10-04 | 2024-10-02 | 1.087 | 7,568 | +0 | 0.00% | 8,227 |
| 2024-10-03 | 2024-09-30 | 1.055 | 7,568 | +0 | 0.00% | 7,983 |
| 2024-10-02 | 2024-09-27 | 1.055 | 7,568 | +0 | 0.00% | 7,983 |
| 2024-09-30 | 2024-09-26 | 1.055 | 7,568 | +0 | 0.00% | 7,983 |
| 2024-09-27 | 2024-09-25 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2024-09-26 | 2024-09-24 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2024-09-25 | 2024-09-23 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2024-09-24 | 2024-09-20 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2024-09-23 | 2024-09-19 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-20 | 2024-09-17 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-19 | 2024-09-16 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-09-17 | 2024-09-13 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-16 | 2024-09-12 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-09-13 | 2024-09-11 | 1.012 | 7,568 | +0 | 0.00% | 7,657 |
| 2024-09-12 | 2024-09-10 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-09-11 | 2024-09-09 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-10 | 2024-09-05 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-09 | 2024-09-04 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-05 | 2024-09-03 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-04 | 2024-09-02 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-03 | 2024-08-30 | 1.033 | 7,568 | +0 | 0.00% | 7,820 |
| 2024-09-02 | 2024-08-29 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2024-08-30 | 2024-08-28 | 1.023 | 7,568 | +0 | 0.00% | 7,738 |
| 2024-08-29 | 2024-08-27 | 1.044 | 7,568 | +0 | 0.00% | 7,901 |
| 2024-08-28 | 2024-08-26 | 1.091 | 7,568 | +0 | 0.00% | 8,254 |
| 2024-08-27 | 2024-08-23 | 1.080 | 7,568 | +174 | 0.00% | 8,171 |
| 2024-08-26 | 2024-08-22 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-23 | 2024-08-21 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-22 | 2024-08-20 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-08-21 | 2024-08-19 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-20 | 2024-08-16 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-19 | 2024-08-15 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-16 | 2024-08-14 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-15 | 2024-08-13 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-14 | 2024-08-12 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-08-13 | 2024-08-09 | 1.069 | 7,394 | +0 | 0.00% | 7,902 |
| 2024-08-12 | 2024-08-08 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-08-09 | 2024-08-07 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-08 | 2024-08-06 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-07 | 2024-08-05 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-08-06 | 2024-08-02 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-08-05 | 2024-08-01 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-08-02 | 2024-07-31 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-08-01 | 2024-07-30 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-07-31 | 2024-07-29 | 1.124 | 7,394 | +0 | 0.00% | 8,309 |
| 2024-07-30 | 2024-07-26 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-07-29 | 2024-07-25 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-07-26 | 2024-07-24 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-07-25 | 2024-07-23 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-07-24 | 2024-07-22 | 1.124 | 7,394 | +0 | 0.00% | 8,309 |
| 2024-07-23 | 2024-07-19 | 1.135 | 7,394 | +0 | 0.00% | 8,390 |
| 2024-07-22 | 2024-07-18 | 1.124 | 7,394 | +0 | 0.00% | 8,309 |
| 2024-07-19 | 2024-07-17 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-07-18 | 2024-07-16 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-07-17 | 2024-07-15 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-07-16 | 2024-07-12 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-07-15 | 2024-07-11 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-07-12 | 2024-07-10 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-07-11 | 2024-07-09 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-07-10 | 2024-07-08 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-07-09 | 2024-07-05 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-07-08 | 2024-07-04 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-07-05 | 2024-07-03 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-07-04 | 2024-07-02 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-07-03 | 2024-06-28 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-07-02 | 2024-06-27 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-06-28 | 2024-06-26 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-06-27 | 2024-06-25 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-06-26 | 2024-06-24 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-06-25 | 2024-06-21 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-06-24 | 2024-06-20 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-06-21 | 2024-06-19 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-06-20 | 2024-06-18 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-06-19 | 2024-06-17 | 1.069 | 7,394 | +0 | 0.00% | 7,902 |
| 2024-06-18 | 2024-06-14 | 1.069 | 7,394 | +0 | 0.00% | 7,902 |
| 2024-06-17 | 2024-06-13 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-06-14 | 2024-06-12 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-06-13 | 2024-06-11 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-06-12 | 2024-06-07 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-06-11 | 2024-06-06 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-06-07 | 2024-06-05 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-06-06 | 2024-06-04 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-06-05 | 2024-06-03 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-06-04 | 2024-05-31 | 1.069 | 7,394 | +0 | 0.00% | 7,902 |
| 2024-06-03 | 2024-05-30 | 1.080 | 7,394 | +0 | 0.00% | 7,983 |
| 2024-05-31 | 2024-05-29 | 1.091 | 7,394 | +0 | 0.00% | 8,065 |
| 2024-05-30 | 2024-05-28 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-05-29 | 2024-05-27 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-05-28 | 2024-05-24 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-05-27 | 2024-05-23 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-05-24 | 2024-05-22 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-05-23 | 2024-05-21 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-05-22 | 2024-05-20 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-05-21 | 2024-05-17 | 1.113 | 7,394 | +0 | 0.00% | 8,228 |
| 2024-05-20 | 2024-05-16 | 1.102 | 7,394 | +0 | 0.00% | 8,146 |
| 2024-05-17 | 2024-05-14 | 1.124 | 7,394 | +0 | 0.00% | 8,309 |
| 2024-05-16 | 2024-05-13 | 1.250 | 7,394 | +0 | 0.00% | 9,244 |
| 2024-05-14 | 2024-05-10 | 1.250 | 7,394 | +357 | 0.00% | 9,244 |
| 2024-05-13 | 2024-05-09 | 1.239 | 7,037 | +0 | 0.00% | 8,716 |
| 2024-05-10 | 2024-05-08 | 1.227 | 7,037 | +0 | 0.00% | 8,634 |
| 2024-05-09 | 2024-05-07 | 1.215 | 7,037 | +0 | 0.00% | 8,553 |
| 2024-05-08 | 2024-05-06 | 1.192 | 7,037 | +0 | 0.00% | 8,390 |
| 2024-05-07 | 2024-05-03 | 1.181 | 7,037 | +0 | 0.00% | 8,309 |
| 2024-05-06 | 2024-05-02 | 1.181 | 7,037 | +0 | 0.00% | 8,309 |
| 2024-05-03 | 2024-04-30 | 1.192 | 7,037 | +0 | 0.00% | 8,390 |
| 2024-05-02 | 2024-04-29 | 1.181 | 7,037 | +0 | 0.00% | 8,309 |
| 2024-04-30 | 2024-04-26 | 1.181 | 7,037 | +0 | 0.00% | 8,309 |
| 2024-04-29 | 2024-04-25 | 1.192 | 7,037 | +0 | 0.00% | 8,390 |
| 2024-04-26 | 2024-04-24 | 1.181 | 7,037 | +0 | 0.00% | 8,309 |
| 2024-04-25 | 2024-04-23 | 1.192 | 7,037 | +0 | 0.00% | 8,390 |
| 2024-04-24 | 2024-04-22 | 1.192 | 7,037 | +0 | 0.00% | 8,390 |
| 2024-04-23 | 2024-04-19 | 1.169 | 7,037 | +0 | 0.00% | 8,227 |
| 2024-04-22 | 2024-04-18 | 1.169 | 7,037 | +0 | 0.00% | 8,227 |
| 2024-04-19 | 2024-04-17 | 1.181 | 7,037 | +0 | 0.00% | 8,309 |
| 2024-04-18 | 2024-04-16 | 1.181 | 7,037 | +0 | 0.00% | 8,309 |
| 2024-04-17 | 2024-04-15 | 1.192 | 7,037 | -10,367 | 0.00% | 8,390 |
| 2023-08-22 | 2023-08-18 | 1.359 | 17,404 | +354 | 0.00% | 23,649 |
| 2023-05-16 | 2023-05-12 | 1.671 | 17,050 | +658 | 0.00% | 28,499 |
| 2022-08-23 | 2022-08-19 | 1.516 | 16,392 | +314 | 0.00% | 24,853 |
| 2022-05-16 | 2022-05-12 | 1.721 | 16,078 | +630 | 0.00% | 27,678 |
| 2021-08-25 | 2021-08-23 | 2.294 | 15,448 | -23,003 | 0.00% | 35,436 |
| 2021-08-24 | 2021-08-20 | 2.309 | 38,451 | +5,660 | 0.00% | 88,789 |
| 2021-05-13 | 2021-05-11 | 2.407 | 32,791 | +1,124 | 0.00% | 78,926 |
| 2020-08-25 | 2020-08-21 | 2.032 | 31,667 | +568 | 0.00% | 64,338 |
| 2020-05-15 | 2020-05-13 | 2.238 | 31,099 | +851 | 0.00% | 69,602 |
| 2020-03-10 | 2020-03-06 | 2.338 | 30,248 | +6,032 | 0.00% | 70,707 |
| 2020-03-06 | 2020-03-04 | 2.321 | 24,216 | +12,064 | 0.00% | 56,205 |
| 2019-08-27 | 2019-08-23 | 2.439 | 12,152 | +258 | 0.00% | 29,640 |
| 2019-08-16 | 2019-08-14 | 2.304 | 11,894 | -17,711 | 0.00% | 27,399 |
| 2019-08-15 | 2019-08-13 | 2.371 | 29,605 | -11,808 | 0.00% | 70,203 |
| 2019-07-24 | 2019-07-22 | 3.100 | 41,413 | +5,904 | 0.00% | 128,367 |
| 2019-07-08 | 2019-07-04 | 3.100 | 35,509 | +86 | 0.00% | 110,066 |
| 2019-05-23 | 2019-05-21 | 3.184 | 35,423 | -2,362 | 0.00% | 112,800 |
| 2019-05-20 | 2019-05-16 | 3.388 | 37,785 | -7,084 | 0.00% | 128,001 |
| 2019-05-17 | 2019-05-15 | 3.286 | 44,869 | +5,904 | 0.00% | 147,439 |
| 2019-05-15 | 2019-05-10 | 7.594 | 38,965 | -17,712 | 0.00% | 295,919 |
| 2019-05-14 | 2019-05-09 | 7.617 | 56,677 | +13,951 | 0.00% | 431,706 |
| 2019-05-10 | 2019-05-08 | 7.662 | 42,726 | -22,253 | 0.00% | 327,362 |
| 2019-05-09 | 2019-05-07 | 7.684 | 64,979 | +890 | 0.00% | 499,322 |
| 2019-05-08 | 2019-05-06 | 7.594 | 64,089 | +5,341 | 0.00% | 486,723 |
| 2019-05-07 | 2019-05-03 | 7.684 | 58,748 | +890 | 0.00% | 451,441 |
| 2019-05-06 | 2019-05-02 | 7.572 | 57,858 | +26,704 | 0.00% | 438,102 |
| 2019-05-03 | 2019-04-30 | 7.460 | 31,154 | -13,352 | 0.00% | 232,399 |
| 2019-04-18 | 2019-04-16 | 7.347 | 44,506 | +1,780 | 0.00% | 327,000 |
| 2019-03-14 | 2019-03-12 | 7.123 | 42,726 | +1,781 | 0.00% | 304,322 |
| 2019-03-07 | 2019-03-05 | 7.033 | 40,945 | +890 | 0.00% | 287,957 |
| 2019-03-05 | 2019-03-01 | 7.280 | 40,055 | +4,450 | 0.00% | 291,597 |
| 2019-02-28 | 2019-02-26 | 7.100 | 35,605 | -4,450 | 0.00% | 252,802 |
| 2018-08-22 | 2018-08-20 | 6.542 | 40,055 | +434 | 0.00% | 262,038 |
| 2018-08-20 | 2018-08-16 | 6.451 | 39,621 | +8,805 | 0.00% | 255,599 |
| 2018-07-13 | 2018-07-11 | 6.497 | 30,816 | -5,283 | 0.00% | 200,197 |
| 2018-06-28 | 2018-06-26 | 6.315 | 36,099 | +4,402 | 0.00% | 227,958 |
| 2018-06-26 | 2018-06-22 | 6.360 | 31,697 | +4,402 | 0.00% | 201,600 |
| 2018-05-11 | 2018-05-09 | 6.670 | 27,295 | +433 | 0.00% | 182,069 |
| 2018-03-02 | 2018-02-28 | 6.463 | 26,862 | +6,932 | 0.00% | 173,601 |
| 2018-02-28 | 2018-02-26 | 7.709 | 19,930 | -8,665 | 0.00% | 153,642 |
| 2017-09-08 | 2017-09-06 | 6.740 | 28,595 | +1,733 | 0.00% | 192,721 |
| 2017-09-01 | 2017-08-30 | 6.647 | 26,862 | +10,398 | 0.00% | 178,561 |
| 2017-08-22 | 2017-08-18 | 6.992 | 16,464 | +215 | 0.00% | 115,123 |
| 2017-08-09 | 2017-08-07 | 6.876 | 16,249 | +11,118 | 0.00% | 111,720 |
| 2017-08-04 | 2017-08-02 | 7.086 | 5,131 | -8,552 | 0.00% | 36,358 |
| 2017-08-02 | 2017-07-31 | 7.016 | 13,683 | +8,552 | 0.00% | 95,997 |
| 2017-08-01 | 2017-07-28 | 6.571 | 5,131 | +1,710 | 0.00% | 33,718 |
| 2017-05-12 | 2017-05-10 | 5.639 | 3,421 | +101 | 0.00% | 19,290 |
| 2017-04-03 | 2017-03-30 | 5.494 | 3,320 | +3,320 | 0.00% | 18,240 |
| 2014-07-02 | 2014-06-27 | 7.965 | 0 | -3,741 | ||
| 2014-05-26 | 2014-05-22 | 7.831 | 3,741 | +3,741 | 0.00% | 29,297 |
| 2014-05-07 | 2014-05-02 | 6.986 | 0 | -2,182 | ||
| 2014-01-03 | 2013-12-31 | 8.086 | 2,182 | +2,182 | 0.00% | 17,643 |
| 2013-06-06 | 2013-06-04 | 11.702 | 0 | -5 | ||
| 2012-08-27 | 2012-08-23 | 11.297 | 5 | +1 | 0.00% | 56 |
| 2011-06-01 | 2011-05-30 | 7.666 | 4 | -296,108 | 0.00% | 31 |
| 2011-05-11 | 2011-05-06 | 7.267 | 296,112 | +40,368 | 0.02% | 2,151,778 |
| 2011-05-05 | 2011-05-03 | 7.551 | 255,744 | +31,651 | 0.02% | 1,931,154 |
| 2011-05-04 | 2011-04-29 | 7.741 | 224,093 | -15,825 | 0.01% | 1,734,635 |
| 2011-05-03 | 2011-04-28 | 7.741 | 239,918 | -47,476 | 0.02% | 1,857,131 |
| 2011-04-29 | 2011-04-27 | 7.520 | 287,394 | +287,390 | 0.02% | 2,161,067 |
| 2010-07-30 | 2010-07-28 | 5.613 | 4 | -1 | 0.00% | 22 |
| 2010-03-11 | 2010-03-09 | 4.451 | 5 | -1,323 | 0.00% | 22 |
| 2010-03-10 | 2010-03-08 | 4.417 | 1,328 | +406 | 0.00% | 5,866 |
| 2010-03-08 | 2010-03-04 | 4.318 | 922 | -5,142 | 0.00% | 3,981 |
| 2010-03-05 | 2010-03-03 | 4.318 | 6,064 | +179 | 0.00% | 26,183 |
| 2010-03-04 | 2010-03-02 | 4.284 | 5,885 | -6,762 | 0.00% | 25,214 |
| 2010-03-03 | 2010-03-01 | 4.284 | 12,647 | +6,588 | 0.00% | 54,186 |
| 2010-03-02 | 2010-02-26 | 4.185 | 6,059 | +106 | 0.00% | 25,356 |
| 2010-03-01 | 2010-02-25 | 4.118 | 5,953 | +1,311 | 0.00% | 24,517 |
| 2010-02-26 | 2010-02-24 | 4.118 | 4,642 | +830 | 0.00% | 19,118 |
| 2010-01-28 | 2010-01-26 | 4.152 | 3,812 | -3,011 | 0.00% | 15,826 |
| 2010-01-22 | 2010-01-20 | 4.451 | 6,823 | -3,011 | 0.00% | 30,366 |
| 2009-12-29 | 2009-12-24 | 4.384 | 9,834 | +6,022 | 0.00% | 43,114 |
| 2009-08-26 | 2009-08-24 | 4.224 | 3,812 | +35 | 0.00% | 16,102 |
| 2009-06-04 | 2009-06-02 | 3.386 | 3,777 | -298 | 0.00% | 12,788 |
| 2009-05-12 | 2009-05-08 | 3.118 | 4,075 | 0.00% | 12,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy