History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 30,000 +0 0.00% 32,100
2025-10-13 2025-10-09 1.060 30,000 +0 0.00% 31,800
2025-10-10 2025-10-08 1.070 30,000 +0 0.00% 32,100
2025-10-09 2025-10-06 1.080 30,000 +0 0.00% 32,400
2025-10-08 2025-10-03 1.090 30,000 +0 0.00% 32,700
2025-10-06 2025-10-02 1.090 30,000 +0 0.00% 32,700
2025-10-03 2025-09-30 1.100 30,000 +0 0.00% 33,000
2025-10-02 2025-09-29 1.110 30,000 +0 0.00% 33,300
2025-09-30 2025-09-26 1.120 30,000 +0 0.00% 33,600
2025-09-29 2025-09-25 1.110 30,000 +0 0.00% 33,300
2025-09-26 2025-09-24 1.110 30,000 +0 0.00% 33,300
2025-09-25 2025-09-23 1.110 30,000 +0 0.00% 33,300
2025-09-24 2025-09-22 1.110 30,000 +0 0.00% 33,300
2025-09-23 2025-09-19 1.110 30,000 +0 0.00% 33,300
2025-09-22 2025-09-18 1.100 30,000 +0 0.00% 33,000
2025-09-19 2025-09-17 1.120 30,000 +0 0.00% 33,600
2025-09-18 2025-09-16 1.110 30,000 +0 0.00% 33,300
2025-09-17 2025-09-15 1.100 30,000 +0 0.00% 33,000
2025-09-16 2025-09-12 1.100 30,000 +0 0.00% 33,000
2025-09-15 2025-09-11 1.090 30,000 +0 0.00% 32,700
2025-09-12 2025-09-10 1.080 30,000 +0 0.00% 32,400
2025-09-11 2025-09-09 1.080 30,000 +0 0.00% 32,400
2025-09-10 2025-09-08 1.070 30,000 +0 0.00% 32,100
2025-09-09 2025-09-05 1.070 30,000 +0 0.00% 32,100
2025-09-08 2025-09-04 1.070 30,000 +0 0.00% 32,100
2025-09-05 2025-09-03 1.113 30,000 +0 0.00% 33,399
2025-09-04 2025-09-02 1.134 30,000 +628 0.00% 34,011
2025-09-03 2025-09-01 1.124 29,372 +0 0.00% 32,999
2025-09-02 2025-08-29 1.134 29,372 +0 0.00% 33,299
2025-09-01 2025-08-28 1.134 29,372 +0 0.00% 33,299
2025-08-29 2025-08-27 1.134 29,372 +0 0.00% 33,299
2025-08-28 2025-08-26 1.124 29,372 +0 0.00% 32,999
2025-08-27 2025-08-25 1.144 29,372 +0 0.00% 33,599
2025-08-26 2025-08-22 1.134 29,372 +0 0.00% 33,299
2025-08-25 2025-08-21 1.134 29,372 +0 0.00% 33,299
2025-08-22 2025-08-20 1.134 29,372 +0 0.00% 33,299
2025-08-21 2025-08-19 1.124 29,372 +0 0.00% 32,999
2025-08-20 2025-08-18 1.144 29,372 +0 0.00% 33,599
2025-08-19 2025-08-15 1.154 29,372 +0 0.00% 33,899
2025-08-18 2025-08-14 1.144 29,372 +0 0.00% 33,599
2025-08-15 2025-08-13 1.134 29,372 +0 0.00% 33,299
2025-08-14 2025-08-12 1.124 29,372 +0 0.00% 32,999
2025-08-13 2025-08-11 1.113 29,372 +0 0.00% 32,699
2025-08-12 2025-08-08 1.134 29,372 +0 0.00% 33,299
2025-08-11 2025-08-07 1.134 29,372 +0 0.00% 33,299
2025-08-08 2025-08-06 1.124 29,372 +0 0.00% 32,999
2025-08-07 2025-08-05 1.124 29,372 +0 0.00% 32,999
2025-08-06 2025-08-04 1.103 29,372 +0 0.00% 32,399
2025-08-05 2025-08-01 1.113 29,372 +0 0.00% 32,699
2025-08-04 2025-07-31 1.103 29,372 +0 0.00% 32,399
2025-08-01 2025-07-30 1.134 29,372 +0 0.00% 33,299
2025-07-31 2025-07-29 1.134 29,372 +0 0.00% 33,299
2025-07-30 2025-07-28 1.124 29,372 +0 0.00% 32,999
2025-07-29 2025-07-25 1.113 29,372 +0 0.00% 32,699
2025-07-28 2025-07-24 1.124 29,372 +0 0.00% 32,999
2025-07-25 2025-07-23 1.134 29,372 +0 0.00% 33,299
2025-07-24 2025-07-22 1.124 29,372 +0 0.00% 32,999
2025-07-23 2025-07-21 1.124 29,372 +0 0.00% 32,999
2025-07-22 2025-07-18 1.103 29,372 +0 0.00% 32,399
2025-07-21 2025-07-17 1.113 29,372 +0 0.00% 32,699
2025-07-18 2025-07-16 1.124 29,372 +0 0.00% 32,999
2025-07-17 2025-07-15 1.113 29,372 +0 0.00% 32,699
2025-07-16 2025-07-14 1.113 29,372 +0 0.00% 32,699
2025-07-15 2025-07-11 1.113 29,372 +0 0.00% 32,699
2025-07-14 2025-07-10 1.113 29,372 +0 0.00% 32,699
2025-07-11 2025-07-09 1.103 29,372 +0 0.00% 32,399
2025-07-10 2025-07-08 1.072 29,372 +0 0.00% 31,499
2025-07-09 2025-07-07 1.052 29,372 +0 0.00% 30,899
2025-07-08 2025-07-04 1.042 29,372 +0 0.00% 30,600
2025-07-07 2025-07-03 1.042 29,372 +0 0.00% 30,600
2025-07-04 2025-07-02 1.042 29,372 +0 0.00% 30,600
2025-07-03 2025-06-30 1.042 29,372 +0 0.00% 30,600
2025-07-02 2025-06-27 1.032 29,372 +0 0.00% 30,300
2025-06-30 2025-06-26 1.042 29,372 +0 0.00% 30,600
2025-06-27 2025-06-25 1.032 29,372 +0 0.00% 30,300
2025-06-26 2025-06-24 1.032 29,372 +0 0.00% 30,300
2025-06-25 2025-06-23 1.021 29,372 +0 0.00% 30,000
2025-06-24 2025-06-20 1.011 29,372 +0 0.00% 29,700
2025-06-23 2025-06-19 1.021 29,372 +0 0.00% 30,000
2025-06-20 2025-06-18 1.032 29,372 +0 0.00% 30,300
2025-06-19 2025-06-17 1.042 29,372 +0 0.00% 30,600
2025-06-18 2025-06-16 1.021 29,372 +0 0.00% 30,000
2025-06-17 2025-06-13 1.032 29,372 +0 0.00% 30,300
2025-06-16 2025-06-12 1.032 29,372 +0 0.00% 30,300
2025-06-13 2025-06-11 1.032 29,372 +0 0.00% 30,300
2025-06-12 2025-06-10 1.032 29,372 +0 0.00% 30,300
2025-06-11 2025-06-09 1.021 29,372 +0 0.00% 30,000
2025-06-10 2025-06-06 1.021 29,372 +0 0.00% 30,000
2025-06-09 2025-06-05 1.021 29,372 +0 0.00% 30,000
2025-06-06 2025-06-04 1.001 29,372 +0 0.00% 29,400
2025-06-05 2025-06-03 0.981 29,372 +0 0.00% 28,800
2025-06-04 2025-06-02 0.981 29,372 +0 0.00% 28,800
2025-06-03 2025-05-30 0.970 29,372 +0 0.00% 28,500
2025-06-02 2025-05-29 0.981 29,372 +0 0.00% 28,800
2025-05-30 2025-05-28 0.981 29,372 +0 0.00% 28,800
2025-05-29 2025-05-27 0.981 29,372 +0 0.00% 28,800
2025-05-28 2025-05-26 0.970 29,372 +0 0.00% 28,500
2025-05-27 2025-05-23 0.970 29,372 +0 0.00% 28,500
2025-05-26 2025-05-22 0.970 29,372 +0 0.00% 28,500
2025-05-23 2025-05-21 0.970 29,372 +0 0.00% 28,500
2025-05-22 2025-05-20 0.981 29,372 +0 0.00% 28,800
2025-05-21 2025-05-19 0.981 29,372 +0 0.00% 28,800
2025-05-20 2025-05-16 1.098 29,372 +0 0.00% 32,247
2025-05-19 2025-05-15 1.098 29,372 +1,500 0.00% 32,247
2025-05-16 2025-05-14 1.098 27,872 +0 0.00% 30,600
2025-05-15 2025-05-13 1.098 27,872 +0 0.00% 30,600
2025-05-14 2025-05-12 1.098 27,872 +0 0.00% 30,600
2025-05-13 2025-05-09 1.098 27,872 +0 0.00% 30,600
2025-05-12 2025-05-08 1.087 27,872 +0 0.00% 30,300
2025-05-09 2025-05-07 1.087 27,872 +0 0.00% 30,300
2025-05-08 2025-05-06 1.076 27,872 +0 0.00% 30,000
2025-05-07 2025-05-02 1.066 27,872 +0 0.00% 29,700
2025-05-06 2025-04-30 1.087 27,872 +0 0.00% 30,300
2025-05-02 2025-04-29 1.076 27,872 +0 0.00% 30,000
2025-04-30 2025-04-28 1.066 27,872 +0 0.00% 29,700
2025-04-29 2025-04-25 1.066 27,872 +0 0.00% 29,700
2025-04-28 2025-04-24 1.044 27,872 +0 0.00% 29,100
2025-04-25 2025-04-23 1.033 27,872 +0 0.00% 28,800
2025-04-24 2025-04-22 1.033 27,872 +0 0.00% 28,800
2025-04-23 2025-04-17 1.033 27,872 +0 0.00% 28,800
2025-04-22 2025-04-16 1.023 27,872 +0 0.00% 28,500
2025-04-17 2025-04-15 1.023 27,872 +0 0.00% 28,500
2025-04-16 2025-04-14 1.023 27,872 +0 0.00% 28,500
2025-04-15 2025-04-11 1.001 27,872 +0 0.00% 27,900
2025-04-14 2025-04-10 1.012 27,872 +0 0.00% 28,200
2025-04-11 2025-04-09 1.012 27,872 +0 0.00% 28,200
2025-04-10 2025-04-08 1.012 27,872 +0 0.00% 28,200
2025-04-09 2025-04-07 1.001 27,872 +0 0.00% 27,900
2025-04-08 2025-04-03 1.033 27,872 +0 0.00% 28,800
2025-04-07 2025-04-02 1.033 27,872 +0 0.00% 28,800
2025-04-03 2025-04-01 1.023 27,872 +0 0.00% 28,500
2025-04-02 2025-03-31 1.033 27,872 +0 0.00% 28,800
2025-04-01 2025-03-28 1.023 27,872 +0 0.00% 28,500
2025-03-31 2025-03-27 1.033 27,872 +0 0.00% 28,800
2025-03-28 2025-03-26 1.033 27,872 +0 0.00% 28,800
2025-03-27 2025-03-25 1.033 27,872 +0 0.00% 28,800
2025-03-26 2025-03-24 1.044 27,872 +0 0.00% 29,100
2025-03-25 2025-03-21 1.033 27,872 +0 0.00% 28,800
2025-03-24 2025-03-20 1.033 27,872 +0 0.00% 28,800
2025-03-21 2025-03-19 1.044 27,872 +0 0.00% 29,100
2025-03-20 2025-03-18 1.044 27,872 +0 0.00% 29,100
2025-03-19 2025-03-17 1.033 27,872 +0 0.00% 28,800
2025-03-18 2025-03-14 1.055 27,872 +0 0.00% 29,400
2025-03-17 2025-03-13 1.066 27,872 +0 0.00% 29,700
2025-03-14 2025-03-12 1.066 27,872 +0 0.00% 29,700
2025-03-13 2025-03-11 1.066 27,872 +0 0.00% 29,700
2025-03-12 2025-03-10 1.066 27,872 +0 0.00% 29,700
2025-03-11 2025-03-07 1.055 27,872 +0 0.00% 29,400
2025-03-10 2025-03-06 1.055 27,872 +0 0.00% 29,400
2025-03-07 2025-03-05 1.044 27,872 +0 0.00% 29,100
2025-03-06 2025-03-04 1.033 27,872 +0 0.00% 28,800
2025-03-05 2025-03-03 1.023 27,872 +0 0.00% 28,500
2025-03-04 2025-02-28 1.023 27,872 +0 0.00% 28,500
2025-03-03 2025-02-27 1.033 27,872 +0 0.00% 28,800
2025-02-28 2025-02-26 1.044 27,872 +0 0.00% 29,100
2025-02-27 2025-02-25 1.033 27,872 +0 0.00% 28,800
2025-02-26 2025-02-24 1.023 27,872 +0 0.00% 28,500
2025-02-25 2025-02-21 1.023 27,872 +0 0.00% 28,500
2025-02-24 2025-02-20 1.033 27,872 +0 0.00% 28,800
2025-02-21 2025-02-19 1.033 27,872 +0 0.00% 28,800
2025-02-20 2025-02-18 1.023 27,872 +0 0.00% 28,500
2025-02-19 2025-02-17 1.023 27,872 +0 0.00% 28,500
2025-02-18 2025-02-14 1.023 27,872 +0 0.00% 28,500
2025-02-17 2025-02-13 1.012 27,872 +0 0.00% 28,200
2025-02-14 2025-02-12 1.023 27,872 +0 0.00% 28,500
2025-02-13 2025-02-11 1.001 27,872 +0 0.00% 27,900
2025-02-12 2025-02-10 1.012 27,872 +0 0.00% 28,200
2025-02-11 2025-02-07 1.012 27,872 +0 0.00% 28,200
2025-02-10 2025-02-06 1.012 27,872 +0 0.00% 28,200
2025-02-07 2025-02-05 1.012 27,872 +0 0.00% 28,200
2025-02-06 2025-02-04 1.012 27,872 +0 0.00% 28,200
2025-02-05 2025-02-03 0.990 27,872 +0 0.00% 27,600
2025-02-04 2025-01-28 1.001 27,872 +0 0.00% 27,900
2025-02-03 2025-01-24 0.990 27,872 +0 0.00% 27,600
2025-01-27 2025-01-23 1.001 27,872 +0 0.00% 27,900
2025-01-24 2025-01-22 0.990 27,872 +0 0.00% 27,600
2025-01-23 2025-01-21 1.001 27,872 +0 0.00% 27,900
2025-01-22 2025-01-20 1.001 27,872 +0 0.00% 27,900
2025-01-21 2025-01-17 1.001 27,872 +0 0.00% 27,900
2025-01-20 2025-01-16 1.001 27,872 +0 0.00% 27,900
2025-01-17 2025-01-15 0.990 27,872 +0 0.00% 27,600
2025-01-16 2025-01-14 0.969 27,872 +0 0.00% 27,000
2025-01-15 2025-01-13 0.969 27,872 +0 0.00% 27,000
2025-01-14 2025-01-10 0.979 27,872 +0 0.00% 27,300
2025-01-13 2025-01-09 0.979 27,872 +0 0.00% 27,300
2025-01-10 2025-01-08 0.990 27,872 +0 0.00% 27,600
2025-01-09 2025-01-07 0.990 27,872 +0 0.00% 27,600
2025-01-08 2025-01-06 0.990 27,872 +0 0.00% 27,600
2025-01-07 2025-01-03 0.990 27,872 +0 0.00% 27,600
2025-01-06 2025-01-02 0.990 27,872 +0 0.00% 27,600
2025-01-03 2024-12-31 0.990 27,872 +0 0.00% 27,600
2025-01-02 2024-12-27 0.990 27,872 +0 0.00% 27,600
2024-12-30 2024-12-24 0.990 27,872 +0 0.00% 27,600
2024-12-27 2024-12-20 0.990 27,872 +0 0.00% 27,600
2024-12-23 2024-12-19 0.990 27,872 +0 0.00% 27,600
2024-12-20 2024-12-18 1.001 27,872 +0 0.00% 27,900
2024-12-19 2024-12-17 1.012 27,872 +0 0.00% 28,200
2024-12-18 2024-12-16 1.001 27,872 +0 0.00% 27,900
2024-12-17 2024-12-13 1.012 27,872 +0 0.00% 28,200
2024-12-16 2024-12-12 1.001 27,872 +0 0.00% 27,900
2024-12-13 2024-12-11 1.012 27,872 +0 0.00% 28,200
2024-12-12 2024-12-10 1.023 27,872 +0 0.00% 28,500
2024-12-11 2024-12-09 1.023 27,872 +0 0.00% 28,500
2024-12-10 2024-12-06 1.023 27,872 +0 0.00% 28,500
2024-12-09 2024-12-05 1.023 27,872 +0 0.00% 28,500
2024-12-06 2024-12-04 1.023 27,872 +0 0.00% 28,500
2024-12-05 2024-12-03 1.023 27,872 +0 0.00% 28,500
2024-12-04 2024-12-02 1.012 27,872 +0 0.00% 28,200
2024-12-03 2024-11-29 1.001 27,872 +0 0.00% 27,900
2024-12-02 2024-11-28 1.012 27,872 +0 0.00% 28,200
2024-11-29 2024-11-27 1.001 27,872 +0 0.00% 27,900
2024-11-28 2024-11-26 1.012 27,872 +0 0.00% 28,200
2024-11-27 2024-11-25 1.001 27,872 +0 0.00% 27,900
2024-11-26 2024-11-22 1.012 27,872 +0 0.00% 28,200
2024-11-25 2024-11-21 1.023 27,872 +0 0.00% 28,500
2024-11-22 2024-11-20 1.012 27,872 +0 0.00% 28,200
2024-11-21 2024-11-19 1.012 27,872 +0 0.00% 28,200
2024-11-20 2024-11-18 1.012 27,872 +0 0.00% 28,200
2024-11-19 2024-11-15 1.012 27,872 +0 0.00% 28,200
2024-11-18 2024-11-14 1.012 27,872 +0 0.00% 28,200
2024-11-15 2024-11-13 1.012 27,872 +0 0.00% 28,200
2024-11-14 2024-11-12 1.012 27,872 +0 0.00% 28,200
2024-11-13 2024-11-11 1.023 27,872 +0 0.00% 28,500
2024-11-12 2024-11-08 1.023 27,872 +0 0.00% 28,500
2024-11-11 2024-11-07 1.012 27,872 +0 0.00% 28,200
2024-11-08 2024-11-06 1.023 27,872 +0 0.00% 28,500
2024-11-07 2024-11-05 1.033 27,872 +0 0.00% 28,800
2024-11-06 2024-11-04 1.012 27,872 +0 0.00% 28,200
2024-11-05 2024-11-01 1.023 27,872 +0 0.00% 28,500
2024-11-04 2024-10-31 1.023 27,872 +0 0.00% 28,500
2024-11-01 2024-10-30 1.023 27,872 +0 0.00% 28,500
2024-10-31 2024-10-29 1.012 27,872 +0 0.00% 28,200
2024-10-30 2024-10-28 1.033 27,872 +0 0.00% 28,800
2024-10-29 2024-10-25 1.023 27,872 +0 0.00% 28,500
2024-10-28 2024-10-24 1.012 27,872 +0 0.00% 28,200
2024-10-25 2024-10-23 1.012 27,872 +0 0.00% 28,200
2024-10-24 2024-10-22 1.012 27,872 +0 0.00% 28,200
2024-10-23 2024-10-21 1.023 27,872 +0 0.00% 28,500
2024-10-22 2024-10-18 1.023 27,872 +0 0.00% 28,500
2024-10-21 2024-10-17 1.012 27,872 +0 0.00% 28,200
2024-10-18 2024-10-16 1.012 27,872 +0 0.00% 28,200
2024-10-17 2024-10-15 1.012 27,872 +0 0.00% 28,200
2024-10-16 2024-10-14 1.023 27,872 +0 0.00% 28,500
2024-10-15 2024-10-10 1.023 27,872 +0 0.00% 28,500
2024-10-14 2024-10-09 1.023 27,872 +0 0.00% 28,500
2024-10-10 2024-10-08 1.033 27,872 +0 0.00% 28,800
2024-10-09 2024-10-07 1.076 27,872 +0 0.00% 30,000
2024-10-08 2024-10-04 1.076 27,872 +0 0.00% 30,000
2024-10-07 2024-10-03 1.066 27,872 +0 0.00% 29,700
2024-10-04 2024-10-02 1.087 27,872 +0 0.00% 30,300
2024-10-03 2024-09-30 1.055 27,872 +0 0.00% 29,400
2024-10-02 2024-09-27 1.055 27,872 +0 0.00% 29,400
2024-09-30 2024-09-26 1.055 27,872 +0 0.00% 29,400
2024-09-27 2024-09-25 1.044 27,872 +0 0.00% 29,100
2024-09-26 2024-09-24 1.044 27,872 +0 0.00% 29,100
2024-09-25 2024-09-23 1.044 27,872 +0 0.00% 29,100
2024-09-24 2024-09-20 1.044 27,872 +0 0.00% 29,100
2024-09-23 2024-09-19 1.033 27,872 +0 0.00% 28,800
2024-09-20 2024-09-17 1.033 27,872 +0 0.00% 28,800
2024-09-19 2024-09-16 1.023 27,872 +0 0.00% 28,500
2024-09-17 2024-09-13 1.033 27,872 +0 0.00% 28,800
2024-09-16 2024-09-12 1.023 27,872 +0 0.00% 28,500
2024-09-13 2024-09-11 1.012 27,872 +0 0.00% 28,200
2024-09-12 2024-09-10 1.023 27,872 +0 0.00% 28,500
2024-09-11 2024-09-09 1.033 27,872 +0 0.00% 28,800
2024-09-10 2024-09-05 1.033 27,872 +0 0.00% 28,800
2024-09-09 2024-09-04 1.033 27,872 +0 0.00% 28,800
2024-09-05 2024-09-03 1.033 27,872 +0 0.00% 28,800
2024-09-04 2024-09-02 1.033 27,872 +0 0.00% 28,800
2024-09-03 2024-08-30 1.033 27,872 +0 0.00% 28,800
2024-09-02 2024-08-29 1.044 27,872 +0 0.00% 29,100
2024-08-30 2024-08-28 1.023 27,872 +0 0.00% 28,500
2024-08-29 2024-08-27 1.044 27,872 +0 0.00% 29,100
2024-08-28 2024-08-26 1.091 27,872 +0 0.00% 30,400
2024-08-27 2024-08-23 1.080 27,872 +642 0.00% 30,093
2024-08-26 2024-08-22 1.091 27,230 +0 0.00% 29,700
2024-08-23 2024-08-21 1.091 27,230 +0 0.00% 29,700
2024-08-22 2024-08-20 1.080 27,230 +0 0.00% 29,400
2024-08-21 2024-08-19 1.091 27,230 +0 0.00% 29,700
2024-08-20 2024-08-16 1.091 27,230 +0 0.00% 29,700
2024-08-19 2024-08-15 1.091 27,230 +0 0.00% 29,700
2024-08-16 2024-08-14 1.091 27,230 +0 0.00% 29,700
2024-08-15 2024-08-13 1.091 27,230 +0 0.00% 29,700
2024-08-14 2024-08-12 1.080 27,230 +0 0.00% 29,400
2024-08-13 2024-08-09 1.069 27,230 +0 0.00% 29,100
2024-08-12 2024-08-08 1.080 27,230 +0 0.00% 29,400
2024-08-09 2024-08-07 1.091 27,230 +0 0.00% 29,700
2024-08-08 2024-08-06 1.091 27,230 +0 0.00% 29,700
2024-08-07 2024-08-05 1.080 27,230 +0 0.00% 29,400
2024-08-06 2024-08-02 1.091 27,230 +0 0.00% 29,700
2024-08-05 2024-08-01 1.113 27,230 +0 0.00% 30,300
2024-08-02 2024-07-31 1.113 27,230 +0 0.00% 30,300
2024-08-01 2024-07-30 1.113 27,230 +0 0.00% 30,300
2024-07-31 2024-07-29 1.124 27,230 +0 0.00% 30,600
2024-07-30 2024-07-26 1.113 27,230 +0 0.00% 30,300
2024-07-29 2024-07-25 1.102 27,230 +0 0.00% 30,000
2024-07-26 2024-07-24 1.113 27,230 +0 0.00% 30,300
2024-07-25 2024-07-23 1.113 27,230 +0 0.00% 30,300
2024-07-24 2024-07-22 1.124 27,230 +0 0.00% 30,600
2024-07-23 2024-07-19 1.135 27,230 +0 0.00% 30,900
2024-07-22 2024-07-18 1.124 27,230 +0 0.00% 30,600
2024-07-19 2024-07-17 1.113 27,230 +0 0.00% 30,300
2024-07-18 2024-07-16 1.113 27,230 +0 0.00% 30,300
2024-07-17 2024-07-15 1.102 27,230 +0 0.00% 30,000
2024-07-16 2024-07-12 1.091 27,230 +0 0.00% 29,700
2024-07-15 2024-07-11 1.080 27,230 +0 0.00% 29,400
2024-07-12 2024-07-10 1.091 27,230 +0 0.00% 29,700
2024-07-11 2024-07-09 1.080 27,230 +0 0.00% 29,400
2024-07-10 2024-07-08 1.080 27,230 +0 0.00% 29,400
2024-07-09 2024-07-05 1.080 27,230 +0 0.00% 29,400
2024-07-08 2024-07-04 1.080 27,230 +0 0.00% 29,400
2024-07-05 2024-07-03 1.091 27,230 +0 0.00% 29,700
2024-07-04 2024-07-02 1.080 27,230 +0 0.00% 29,400
2024-07-03 2024-06-28 1.080 27,230 +0 0.00% 29,400
2024-07-02 2024-06-27 1.080 27,230 +0 0.00% 29,400
2024-06-28 2024-06-26 1.102 27,230 +0 0.00% 30,000
2024-06-27 2024-06-25 1.080 27,230 +0 0.00% 29,400
2024-06-26 2024-06-24 1.080 27,230 +0 0.00% 29,400
2024-06-25 2024-06-21 1.091 27,230 +0 0.00% 29,700
2024-06-24 2024-06-20 1.091 27,230 +0 0.00% 29,700
2024-06-21 2024-06-19 1.091 27,230 +0 0.00% 29,700
2024-06-20 2024-06-18 1.080 27,230 +0 0.00% 29,400
2024-06-19 2024-06-17 1.069 27,230 +0 0.00% 29,100
2024-06-18 2024-06-14 1.069 27,230 +0 0.00% 29,100
2024-06-17 2024-06-13 1.080 27,230 +0 0.00% 29,400
2024-06-14 2024-06-12 1.091 27,230 +0 0.00% 29,700
2024-06-13 2024-06-11 1.091 27,230 +0 0.00% 29,700
2024-06-12 2024-06-07 1.102 27,230 +0 0.00% 30,000
2024-06-11 2024-06-06 1.091 27,230 +0 0.00% 29,700
2024-06-07 2024-06-05 1.102 27,230 +0 0.00% 30,000
2024-06-06 2024-06-04 1.080 27,230 +0 0.00% 29,400
2024-06-05 2024-06-03 1.080 27,230 +0 0.00% 29,400
2024-06-04 2024-05-31 1.069 27,230 +0 0.00% 29,100
2024-06-03 2024-05-30 1.080 27,230 +0 0.00% 29,400
2024-05-31 2024-05-29 1.091 27,230 +0 0.00% 29,700
2024-05-30 2024-05-28 1.102 27,230 +0 0.00% 30,000
2024-05-29 2024-05-27 1.102 27,230 +0 0.00% 30,000
2024-05-28 2024-05-24 1.113 27,230 +0 0.00% 30,300
2024-05-27 2024-05-23 1.113 27,230 +0 0.00% 30,300
2024-05-24 2024-05-22 1.102 27,230 +0 0.00% 30,000
2024-05-23 2024-05-21 1.102 27,230 +0 0.00% 30,000
2024-05-22 2024-05-20 1.113 27,230 +0 0.00% 30,300
2024-05-21 2024-05-17 1.113 27,230 +0 0.00% 30,300
2024-05-20 2024-05-16 1.102 27,230 +0 0.00% 30,000
2024-05-17 2024-05-14 1.124 27,230 +0 0.00% 30,600
2024-05-16 2024-05-13 1.250 27,230 +0 0.00% 34,042
2024-05-14 2024-05-10 1.250 27,230 +1,313 0.00% 34,042
2024-05-13 2024-05-09 1.239 25,917 +0 0.00% 32,100
2024-05-10 2024-05-08 1.227 25,917 +0 0.00% 31,800
2024-05-09 2024-05-07 1.215 25,917 +0 0.00% 31,500
2024-05-08 2024-05-06 1.192 25,917 +0 0.00% 30,900
2024-05-07 2024-05-03 1.181 25,917 +0 0.00% 30,600
2024-05-06 2024-05-02 1.181 25,917 +0 0.00% 30,600
2024-05-03 2024-04-30 1.192 25,917 +0 0.00% 30,900
2024-05-02 2024-04-29 1.181 25,917 +0 0.00% 30,600
2024-04-30 2024-04-26 1.181 25,917 +0 0.00% 30,600
2024-04-29 2024-04-25 1.192 25,917 +0 0.00% 30,900
2024-04-26 2024-04-24 1.181 25,917 +0 0.00% 30,600
2024-04-25 2024-04-23 1.192 25,917 +0 0.00% 30,900
2024-04-24 2024-04-22 1.192 25,917 +0 0.00% 30,900
2024-04-23 2024-04-19 1.169 25,917 +0 0.00% 30,300
2024-04-22 2024-04-18 1.169 25,917 +0 0.00% 30,300
2024-04-19 2024-04-17 1.181 25,917 +0 0.00% 30,600
2024-04-18 2024-04-16 1.181 25,917 +0 0.00% 30,600
2024-04-17 2024-04-15 1.192 25,917 +0 0.00% 30,900
2024-04-16 2024-04-12 1.181 25,917 +0 0.00% 30,600
2024-04-15 2024-04-11 1.204 25,917 +0 0.00% 31,200
2024-04-12 2024-04-10 1.192 25,917 +0 0.00% 30,900
2024-04-11 2024-04-09 1.192 25,917 +0 0.00% 30,900
2024-04-10 2024-04-08 1.181 25,917 +0 0.00% 30,600
2024-04-09 2024-04-05 1.181 25,917 +0 0.00% 30,600
2024-04-08 2024-04-03 1.181 25,917 +0 0.00% 30,600
2024-04-05 2024-04-02 1.192 25,917 +0 0.00% 30,900
2024-04-03 2024-03-28 1.169 25,917 +0 0.00% 30,300
2024-04-02 2024-03-27 1.181 25,917 +0 0.00% 30,600
2024-03-28 2024-03-26 1.192 25,917 +0 0.00% 30,900
2024-03-27 2024-03-25 1.181 25,917 +0 0.00% 30,600
2024-03-26 2024-03-22 1.181 25,917 +0 0.00% 30,600
2024-03-25 2024-03-21 1.192 25,917 +0 0.00% 30,900
2024-03-22 2024-03-20 1.181 25,917 +0 0.00% 30,600
2024-03-21 2024-03-19 1.181 25,917 +0 0.00% 30,600
2024-03-20 2024-03-18 1.204 25,917 +0 0.00% 31,200
2024-03-19 2024-03-15 1.204 25,917 +0 0.00% 31,200
2024-03-18 2024-03-14 1.215 25,917 +0 0.00% 31,500
2024-03-15 2024-03-13 1.215 25,917 +0 0.00% 31,500
2024-03-14 2024-03-12 1.215 25,917 +0 0.00% 31,500
2024-03-13 2024-03-11 1.215 25,917 +0 0.00% 31,500
2024-03-12 2024-03-08 1.215 25,917 +0 0.00% 31,500
2024-03-11 2024-03-07 1.215 25,917 +0 0.00% 31,500
2024-03-08 2024-03-06 1.215 25,917 +0 0.00% 31,500
2024-03-07 2024-03-05 1.239 25,917 +0 0.00% 32,100
2024-03-06 2024-03-04 1.250 25,917 +0 0.00% 32,400
2024-03-05 2024-03-01 1.239 25,917 +0 0.00% 32,100
2024-03-04 2024-02-29 1.227 25,917 +0 0.00% 31,800
2024-03-01 2024-02-28 1.227 25,917 +0 0.00% 31,800
2024-02-29 2024-02-27 1.227 25,917 +0 0.00% 31,800
2024-02-28 2024-02-26 1.239 25,917 +0 0.00% 32,100
2024-02-27 2024-02-23 1.262 25,917 +0 0.00% 32,700
2024-02-26 2024-02-22 1.239 25,917 +0 0.00% 32,100
2024-02-23 2024-02-21 1.250 25,917 +0 0.00% 32,400
2024-02-22 2024-02-20 1.239 25,917 +0 0.00% 32,100
2024-02-21 2024-02-19 1.227 25,917 +0 0.00% 31,800
2024-02-20 2024-02-16 1.227 25,917 +0 0.00% 31,800
2024-02-19 2024-02-15 1.227 25,917 +0 0.00% 31,800
2024-02-16 2024-02-14 1.204 25,917 +0 0.00% 31,200
2024-02-15 2024-02-09 1.227 25,917 +0 0.00% 31,800
2024-02-14 2024-02-07 1.227 25,917 +0 0.00% 31,800
2024-02-08 2024-02-06 1.227 25,917 +0 0.00% 31,800
2024-02-07 2024-02-05 1.215 25,917 +0 0.00% 31,500
2024-02-06 2024-02-02 1.215 25,917 +0 0.00% 31,500
2024-02-05 2024-02-01 1.215 25,917 +0 0.00% 31,500
2024-02-02 2024-01-31 1.204 25,917 +0 0.00% 31,200
2024-02-01 2024-01-30 1.215 25,917 +0 0.00% 31,500
2024-01-31 2024-01-29 1.227 25,917 +0 0.00% 31,800
2024-01-30 2024-01-26 1.250 25,917 +0 0.00% 32,400
2024-01-29 2024-01-25 1.250 25,917 +0 0.00% 32,400
2024-01-26 2024-01-24 1.250 25,917 +0 0.00% 32,400
2024-01-25 2024-01-23 1.250 25,917 +0 0.00% 32,400
2024-01-24 2024-01-22 1.192 25,917 +0 0.00% 30,900
2024-01-23 2024-01-19 1.227 25,917 +0 0.00% 31,800
2024-01-22 2024-01-18 1.250 25,917 +0 0.00% 32,400
2024-01-19 2024-01-17 1.250 25,917 +0 0.00% 32,400
2024-01-18 2024-01-16 1.250 25,917 +0 0.00% 32,400
2024-01-17 2024-01-15 1.273 25,917 +0 0.00% 33,000
2024-01-16 2024-01-12 1.273 25,917 +0 0.00% 33,000
2024-01-15 2024-01-11 1.273 25,917 +0 0.00% 33,000
2024-01-12 2024-01-10 1.273 25,917 +0 0.00% 33,000
2024-01-11 2024-01-09 1.273 25,917 +0 0.00% 33,000
2024-01-10 2024-01-08 1.273 25,917 +0 0.00% 33,000
2024-01-09 2024-01-05 1.285 25,917 +0 0.00% 33,300
2024-01-08 2024-01-04 1.308 25,917 +0 0.00% 33,900
2024-01-05 2024-01-03 1.296 25,917 +0 0.00% 33,600
2024-01-04 2024-01-02 1.262 25,917 +0 0.00% 32,700
2024-01-03 2023-12-29 1.239 25,917 +0 0.00% 32,100
2024-01-02 2023-12-28 1.239 25,917 +0 0.00% 32,100
2023-12-29 2023-12-27 1.227 25,917 +0 0.00% 31,800
2023-12-28 2023-12-22 1.239 25,917 +0 0.00% 32,100
2023-12-27 2023-12-21 1.239 25,917 +0 0.00% 32,100
2023-12-22 2023-12-20 1.239 25,917 +0 0.00% 32,100
2023-12-21 2023-12-19 1.227 25,917 +0 0.00% 31,800
2023-12-20 2023-12-18 1.204 25,917 +0 0.00% 31,200
2023-12-19 2023-12-15 1.204 25,917 +0 0.00% 31,200
2023-12-18 2023-12-14 1.204 25,917 +0 0.00% 31,200
2023-12-15 2023-12-13 1.192 25,917 +0 0.00% 30,900
2023-12-14 2023-12-12 1.192 25,917 +0 0.00% 30,900
2023-12-13 2023-12-11 1.192 25,917 +0 0.00% 30,900
2023-12-12 2023-12-08 1.204 25,917 +0 0.00% 31,200
2023-12-11 2023-12-07 1.192 25,917 +0 0.00% 30,900
2023-12-08 2023-12-06 1.192 25,917 +0 0.00% 30,900
2023-12-07 2023-12-05 1.192 25,917 +0 0.00% 30,900
2023-12-06 2023-12-04 1.192 25,917 +0 0.00% 30,900
2023-12-05 2023-12-01 1.204 25,917 +0 0.00% 31,200
2023-12-04 2023-11-30 1.215 25,917 +0 0.00% 31,500
2023-12-01 2023-11-29 1.192 25,917 +0 0.00% 30,900
2023-11-30 2023-11-28 1.192 25,917 +0 0.00% 30,900
2023-11-29 2023-11-27 1.192 25,917 +0 0.00% 30,900
2023-11-28 2023-11-24 1.204 25,917 +0 0.00% 31,200
2023-11-27 2023-11-23 1.204 25,917 +0 0.00% 31,200
2023-11-24 2023-11-22 1.215 25,917 +0 0.00% 31,500
2023-11-23 2023-11-21 1.227 25,917 +0 0.00% 31,800
2023-11-22 2023-11-20 1.215 25,917 +0 0.00% 31,500
2023-11-21 2023-11-17 1.204 25,917 +0 0.00% 31,200
2023-11-20 2023-11-16 1.215 25,917 +0 0.00% 31,500
2023-11-17 2023-11-15 1.215 25,917 +0 0.00% 31,500
2023-11-16 2023-11-14 1.204 25,917 +0 0.00% 31,200
2023-11-15 2023-11-13 1.204 25,917 +0 0.00% 31,200
2023-11-14 2023-11-10 1.215 25,917 +0 0.00% 31,500
2023-11-13 2023-11-09 1.204 25,917 +0 0.00% 31,200
2023-11-10 2023-11-08 1.215 25,917 +0 0.00% 31,500
2023-11-09 2023-11-07 1.204 25,917 +0 0.00% 31,200
2023-11-08 2023-11-06 1.227 25,917 +0 0.00% 31,800
2023-11-07 2023-11-03 1.215 25,917 +0 0.00% 31,500
2023-11-06 2023-11-02 1.215 25,917 +0 0.00% 31,500
2023-11-03 2023-11-01 1.204 25,917 +0 0.00% 31,200
2023-11-02 2023-10-31 1.215 25,917 +0 0.00% 31,500
2023-11-01 2023-10-30 1.204 25,917 +0 0.00% 31,200
2023-10-31 2023-10-27 1.227 25,917 +0 0.00% 31,800
2023-10-30 2023-10-26 1.204 25,917 +0 0.00% 31,200
2023-10-27 2023-10-25 1.204 25,917 +0 0.00% 31,200
2023-10-26 2023-10-24 1.239 25,917 +0 0.00% 32,100
2023-10-25 2023-10-20 1.239 25,917 +0 0.00% 32,100
2023-10-24 2023-10-19 1.239 25,917 +0 0.00% 32,100
2023-10-20 2023-10-18 1.250 25,917 +0 0.00% 32,400
2023-10-19 2023-10-17 1.250 25,917 +0 0.00% 32,400
2023-10-18 2023-10-16 1.239 25,917 +0 0.00% 32,100
2023-10-17 2023-10-13 1.239 25,917 +0 0.00% 32,100
2023-10-16 2023-10-12 1.250 25,917 +0 0.00% 32,400
2023-10-13 2023-10-11 1.250 25,917 +0 0.00% 32,400
2023-10-12 2023-10-10 1.239 25,917 +0 0.00% 32,100
2023-10-11 2023-10-09 1.250 25,917 +0 0.00% 32,400
2023-10-10 2023-10-06 1.262 25,917 +0 0.00% 32,700
2023-10-09 2023-10-05 1.250 25,917 +0 0.00% 32,400
2023-10-06 2023-10-04 1.227 25,917 +0 0.00% 31,800
2023-10-05 2023-10-03 1.227 25,917 +0 0.00% 31,800
2023-10-04 2023-09-29 1.239 25,917 +0 0.00% 32,100
2023-10-03 2023-09-28 1.239 25,917 +0 0.00% 32,100
2023-09-29 2023-09-27 1.227 25,917 +0 0.00% 31,800
2023-09-28 2023-09-26 1.239 25,917 +0 0.00% 32,100
2023-09-27 2023-09-25 1.239 25,917 +0 0.00% 32,100
2023-09-26 2023-09-22 1.262 25,917 +0 0.00% 32,700
2023-09-25 2023-09-21 1.239 25,917 +0 0.00% 32,100
2023-09-22 2023-09-20 1.239 25,917 +0 0.00% 32,100
2023-09-21 2023-09-19 1.250 25,917 +0 0.00% 32,400
2023-09-20 2023-09-18 1.250 25,917 +0 0.00% 32,400
2023-09-19 2023-09-15 1.250 25,917 +0 0.00% 32,400
2023-09-18 2023-09-14 1.239 25,917 +0 0.00% 32,100
2023-09-15 2023-09-13 1.239 25,917 +0 0.00% 32,100
2023-09-14 2023-09-12 1.250 25,917 +0 0.00% 32,400
2023-09-13 2023-09-11 1.262 25,917 +0 0.00% 32,700
2023-09-12 2023-09-07 1.239 25,917 +0 0.00% 32,100
2023-09-11 2023-09-06 1.250 25,917 +0 0.00% 32,400
2023-09-07 2023-09-05 1.250 25,917 +0 0.00% 32,400
2023-09-06 2023-09-04 1.273 25,917 +0 0.00% 33,000
2023-09-05 2023-08-31 1.273 25,917 +0 0.00% 33,000
2023-09-04 2023-08-30 1.296 25,917 +0 0.00% 33,600
2023-08-31 2023-08-29 1.296 25,917 +0 0.00% 33,600
2023-08-30 2023-08-28 1.273 25,917 +0 0.00% 33,000
2023-08-29 2023-08-25 1.285 25,917 +0 0.00% 33,300
2023-08-28 2023-08-24 1.285 25,917 +0 0.00% 33,300
2023-08-25 2023-08-23 1.273 25,917 +0 0.00% 33,000
2023-08-24 2023-08-22 1.239 25,917 +0 0.00% 32,100
2023-08-23 2023-08-21 1.323 25,917 +0 0.00% 34,299
2023-08-22 2023-08-18 1.359 25,917 +528 0.00% 35,217
2023-08-21 2023-08-17 1.359 25,389 +0 0.00% 34,500
2023-08-18 2023-08-16 1.359 25,389 +0 0.00% 34,500
2023-08-17 2023-08-15 1.359 25,389 +0 0.00% 34,500
2023-08-16 2023-08-14 1.359 25,389 +0 0.00% 34,500
2023-08-15 2023-08-11 1.371 25,389 +0 0.00% 34,800
2023-08-14 2023-08-10 1.371 25,389 +0 0.00% 34,800
2023-08-11 2023-08-09 1.382 25,389 +0 0.00% 35,100
2023-08-10 2023-08-08 1.382 25,389 +0 0.00% 35,100
2023-08-09 2023-08-07 1.371 25,389 +0 0.00% 34,800
2023-08-08 2023-08-04 1.371 25,389 +0 0.00% 34,800
2023-08-07 2023-08-03 1.371 25,389 +0 0.00% 34,800
2023-08-04 2023-08-02 1.371 25,389 +0 0.00% 34,800
2023-08-03 2023-08-01 1.394 25,389 +0 0.00% 35,400
2023-08-02 2023-07-31 1.406 25,389 +0 0.00% 35,700
2023-08-01 2023-07-28 1.489 25,389 +0 0.00% 37,800
2023-07-31 2023-07-27 1.477 25,389 +0 0.00% 37,500
2023-07-28 2023-07-26 1.501 25,389 +0 0.00% 38,100
2023-07-27 2023-07-25 1.489 25,389 +0 0.00% 37,800
2023-07-26 2023-07-24 1.453 25,389 +0 0.00% 36,900
2023-07-25 2023-07-21 1.465 25,389 +0 0.00% 37,200
2023-07-24 2023-07-20 1.453 25,389 +0 0.00% 36,900
2023-07-21 2023-07-19 1.465 25,389 +0 0.00% 37,200
2023-07-20 2023-07-18 1.465 25,389 +0 0.00% 37,200
2023-07-19 2023-07-14 1.477 25,389 +0 0.00% 37,500
2023-07-18 2023-07-13 1.477 25,389 +0 0.00% 37,500
2023-07-14 2023-07-12 1.453 25,389 +0 0.00% 36,900
2023-07-13 2023-07-11 1.453 25,389 +0 0.00% 36,900
2023-07-12 2023-07-10 1.442 25,389 +0 0.00% 36,600
2023-07-11 2023-07-07 1.465 25,389 +0 0.00% 37,200
2023-07-10 2023-07-06 1.465 25,389 +0 0.00% 37,200
2023-07-07 2023-07-05 1.465 25,389 +0 0.00% 37,200
2023-07-06 2023-07-04 1.465 25,389 +0 0.00% 37,200
2023-07-05 2023-07-03 1.465 25,389 +0 0.00% 37,200
2023-07-04 2023-06-30 1.465 25,389 +0 0.00% 37,200
2023-07-03 2023-06-29 1.453 25,389 +0 0.00% 36,900
2023-06-30 2023-06-28 1.442 25,389 +0 0.00% 36,600
2023-06-29 2023-06-27 1.430 25,389 +0 0.00% 36,300
2023-06-28 2023-06-26 1.418 25,389 +0 0.00% 36,000
2023-06-27 2023-06-23 1.406 25,389 +0 0.00% 35,700
2023-06-26 2023-06-21 1.430 25,389 +0 0.00% 36,300
2023-06-23 2023-06-20 1.442 25,389 +0 0.00% 36,600
2023-06-21 2023-06-19 1.453 25,389 +0 0.00% 36,900
2023-06-20 2023-06-16 1.418 25,389 +0 0.00% 36,000
2023-06-19 2023-06-15 1.430 25,389 +0 0.00% 36,300
2023-06-16 2023-06-14 1.418 25,389 +0 0.00% 36,000
2023-06-15 2023-06-13 1.442 25,389 +0 0.00% 36,600
2023-06-14 2023-06-12 1.430 25,389 +0 0.00% 36,300
2023-06-13 2023-06-09 1.453 25,389 +0 0.00% 36,900
2023-06-12 2023-06-08 1.442 25,389 +0 0.00% 36,600
2023-06-09 2023-06-07 1.442 25,389 +0 0.00% 36,600
2023-06-08 2023-06-06 1.430 25,389 +0 0.00% 36,300
2023-06-07 2023-06-05 1.442 25,389 +0 0.00% 36,600
2023-06-06 2023-06-02 1.430 25,389 +0 0.00% 36,300
2023-06-05 2023-06-01 1.406 25,389 +0 0.00% 35,700
2023-06-02 2023-05-31 1.418 25,389 +0 0.00% 36,000
2023-06-01 2023-05-30 1.430 25,389 +0 0.00% 36,300
2023-05-31 2023-05-29 1.442 25,389 +0 0.00% 36,600
2023-05-30 2023-05-25 1.442 25,389 +0 0.00% 36,600
2023-05-29 2023-05-24 1.442 25,389 +0 0.00% 36,600
2023-05-25 2023-05-23 1.442 25,389 +0 0.00% 36,600
2023-05-24 2023-05-22 1.453 25,389 +0 0.00% 36,900
2023-05-23 2023-05-19 1.465 25,389 +0 0.00% 37,200
2023-05-22 2023-05-18 1.465 25,389 +0 0.00% 37,200
2023-05-19 2023-05-17 1.477 25,389 +0 0.00% 37,500
2023-05-18 2023-05-16 1.512 25,389 +0 0.00% 38,400
2023-05-17 2023-05-15 1.659 25,389 +0 0.00% 42,126
2023-05-16 2023-05-12 1.671 25,389 +980 0.00% 42,438
2023-05-15 2023-05-11 1.696 24,409 +0 0.00% 41,400
2023-05-12 2023-05-10 1.671 24,409 +0 0.00% 40,800
2023-05-11 2023-05-09 1.684 24,409 +0 0.00% 41,100
2023-05-10 2023-05-08 1.659 24,409 +0 0.00% 40,500
2023-05-09 2023-05-05 1.671 24,409 +0 0.00% 40,800
2023-05-08 2023-05-04 1.659 24,409 +0 0.00% 40,500
2023-05-05 2023-05-03 1.671 24,409 +0 0.00% 40,800
2023-05-04 2023-05-02 1.696 24,409 +0 0.00% 41,400
2023-05-03 2023-04-28 1.671 24,409 +0 0.00% 40,800
2023-05-02 2023-04-27 1.647 24,409 +0 0.00% 40,200
2023-04-28 2023-04-26 1.647 24,409 +0 0.00% 40,200
2023-04-27 2023-04-25 1.647 24,409 +0 0.00% 40,200
2023-04-26 2023-04-24 1.659 24,409 +0 0.00% 40,500
2023-04-25 2023-04-21 1.671 24,409 +0 0.00% 40,800
2023-04-24 2023-04-20 1.696 24,409 +0 0.00% 41,400
2023-04-21 2023-04-19 1.721 24,409 +0 0.00% 42,000
2023-04-20 2023-04-18 1.684 24,409 +0 0.00% 41,100
2023-04-19 2023-04-17 1.696 24,409 +0 0.00% 41,400
2023-04-18 2023-04-14 1.659 24,409 +0 0.00% 40,500
2023-04-17 2023-04-13 1.659 24,409 +0 0.00% 40,500
2023-04-14 2023-04-12 1.585 24,409 +0 0.00% 38,700
2023-04-13 2023-04-11 1.585 24,409 +0 0.00% 38,700
2023-04-12 2023-04-06 1.561 24,409 +0 0.00% 38,100
2023-04-11 2023-04-04 1.536 24,409 +0 0.00% 37,500
2023-04-06 2023-04-03 1.549 24,409 +0 0.00% 37,800
2023-04-04 2023-03-31 1.524 24,409 +0 0.00% 37,200
2023-04-03 2023-03-30 1.524 24,409 +0 0.00% 37,200
2023-03-31 2023-03-29 1.536 24,409 +0 0.00% 37,500
2023-03-30 2023-03-28 1.549 24,409 +0 0.00% 37,800
2023-03-29 2023-03-27 1.536 24,409 +0 0.00% 37,500
2023-03-28 2023-03-24 1.536 24,409 +0 0.00% 37,500
2023-03-27 2023-03-23 1.524 24,409 +0 0.00% 37,200
2023-03-24 2023-03-22 1.524 24,409 +0 0.00% 37,200
2023-03-23 2023-03-21 1.512 24,409 +0 0.00% 36,900
2023-03-22 2023-03-20 1.512 24,409 +0 0.00% 36,900
2023-03-21 2023-03-17 1.561 24,409 +0 0.00% 38,100
2023-03-20 2023-03-16 1.536 24,409 +0 0.00% 37,500
2023-03-17 2023-03-15 1.549 24,409 +0 0.00% 37,800
2023-03-16 2023-03-14 1.561 24,409 +0 0.00% 38,100
2023-03-15 2023-03-13 1.549 24,409 +0 0.00% 37,800
2023-03-14 2023-03-10 1.499 24,409 +0 0.00% 36,600
2023-03-13 2023-03-09 1.536 24,409 +0 0.00% 37,500
2023-03-10 2023-03-08 1.536 24,409 +0 0.00% 37,500
2023-03-09 2023-03-07 1.549 24,409 +0 0.00% 37,800
2023-03-08 2023-03-06 1.536 24,409 +0 0.00% 37,500
2023-03-07 2023-03-03 1.524 24,409 +0 0.00% 37,200
2023-03-06 2023-03-02 1.512 24,409 +0 0.00% 36,900
2023-03-03 2023-03-01 1.536 24,409 +0 0.00% 37,500
2023-03-02 2023-02-28 1.647 24,409 +0 0.00% 40,200
2023-03-01 2023-02-27 1.598 24,409 +0 0.00% 39,000
2023-02-28 2023-02-24 1.585 24,409 +0 0.00% 38,700
2023-02-27 2023-02-23 1.610 24,409 +0 0.00% 39,300
2023-02-24 2023-02-22 1.598 24,409 +0 0.00% 39,000
2023-02-23 2023-02-21 1.598 24,409 +0 0.00% 39,000
2023-02-22 2023-02-20 1.610 24,409 +0 0.00% 39,300
2023-02-21 2023-02-17 1.573 24,409 +0 0.00% 38,400
2023-02-20 2023-02-16 1.598 24,409 +0 0.00% 39,000
2023-02-17 2023-02-15 1.598 24,409 +0 0.00% 39,000
2023-02-16 2023-02-14 1.647 24,409 +0 0.00% 40,200
2023-02-15 2023-02-13 1.647 24,409 +0 0.00% 40,200
2023-02-14 2023-02-10 1.635 24,409 +0 0.00% 39,900
2023-02-13 2023-02-09 1.635 24,409 +0 0.00% 39,900
2023-02-10 2023-02-08 1.622 24,409 +0 0.00% 39,600
2023-02-09 2023-02-07 1.671 24,409 +0 0.00% 40,800
2023-02-08 2023-02-06 1.671 24,409 +0 0.00% 40,800
2023-02-07 2023-02-03 1.708 24,409 +0 0.00% 41,700
2023-02-06 2023-02-02 1.696 24,409 +0 0.00% 41,400
2023-02-03 2023-02-01 1.696 24,409 +0 0.00% 41,400
2023-02-02 2023-01-31 1.671 24,409 +0 0.00% 40,800
2023-02-01 2023-01-30 1.671 24,409 +0 0.00% 40,800
2023-01-31 2023-01-27 1.635 24,409 +0 0.00% 39,900
2023-01-30 2023-01-26 1.659 24,409 +0 0.00% 40,500
2023-01-27 2023-01-20 1.622 24,409 +0 0.00% 39,600
2023-01-26 2023-01-19 1.622 24,409 +0 0.00% 39,600
2023-01-20 2023-01-18 1.647 24,409 +0 0.00% 40,200
2023-01-19 2023-01-17 1.635 24,409 +0 0.00% 39,900
2023-01-18 2023-01-16 1.622 24,409 +0 0.00% 39,600
2023-01-17 2023-01-13 1.622 24,409 +0 0.00% 39,600
2023-01-16 2023-01-12 1.610 24,409 +0 0.00% 39,300
2023-01-13 2023-01-11 1.622 24,409 +0 0.00% 39,600
2023-01-12 2023-01-10 1.622 24,409 +0 0.00% 39,600
2023-01-11 2023-01-09 1.561 24,409 +0 0.00% 38,100
2023-01-10 2023-01-06 1.536 24,409 +0 0.00% 37,500
2023-01-09 2023-01-05 1.536 24,409 +0 0.00% 37,500
2023-01-06 2023-01-04 1.512 24,409 +0 0.00% 36,900
2023-01-05 2023-01-03 1.512 24,409 +0 0.00% 36,900
2023-01-04 2022-12-30 1.499 24,409 +0 0.00% 36,600
2023-01-03 2022-12-29 1.524 24,409 +0 0.00% 37,200
2022-12-30 2022-12-28 1.524 24,409 +0 0.00% 37,200
2022-12-29 2022-12-23 1.512 24,409 +0 0.00% 36,900
2022-12-28 2022-12-22 1.487 24,409 +0 0.00% 36,300
2022-12-23 2022-12-21 1.475 24,409 +0 0.00% 36,000
2022-12-22 2022-12-20 1.475 24,409 +0 0.00% 36,000
2022-12-21 2022-12-19 1.487 24,409 +0 0.00% 36,300
2022-12-20 2022-12-16 1.487 24,409 +0 0.00% 36,300
2022-12-19 2022-12-15 1.512 24,409 +0 0.00% 36,900
2022-12-16 2022-12-14 1.536 24,409 +0 0.00% 37,500
2022-12-15 2022-12-13 1.524 24,409 +0 0.00% 37,200
2022-12-14 2022-12-12 1.499 24,409 +0 0.00% 36,600
2022-12-13 2022-12-09 1.524 24,409 +0 0.00% 37,200
2022-12-12 2022-12-08 1.487 24,409 +0 0.00% 36,300
2022-12-09 2022-12-07 1.475 24,409 +0 0.00% 36,000
2022-12-08 2022-12-06 1.450 24,409 +0 0.00% 35,400
2022-12-07 2022-12-05 1.450 24,409 +0 0.00% 35,400
2022-12-06 2022-12-02 1.401 24,409 +0 0.00% 34,200
2022-12-05 2022-12-01 1.413 24,409 +0 0.00% 34,500
2022-12-02 2022-11-30 1.377 24,409 +0 0.00% 33,600
2022-12-01 2022-11-29 1.389 24,409 +0 0.00% 33,900
2022-11-30 2022-11-28 1.352 24,409 +0 0.00% 33,000
2022-11-29 2022-11-25 1.352 24,409 +0 0.00% 33,000
2022-11-28 2022-11-24 1.327 24,409 +0 0.00% 32,400
2022-11-25 2022-11-23 1.340 24,409 +0 0.00% 32,700
2022-11-24 2022-11-22 1.327 24,409 +0 0.00% 32,400
2022-11-23 2022-11-21 1.327 24,409 +0 0.00% 32,400
2022-11-22 2022-11-18 1.352 24,409 +0 0.00% 33,000
2022-11-21 2022-11-17 1.352 24,409 +0 0.00% 33,000
2022-11-18 2022-11-16 1.340 24,409 +0 0.00% 32,700
2022-11-17 2022-11-15 1.340 24,409 +0 0.00% 32,700
2022-11-16 2022-11-14 1.315 24,409 +0 0.00% 32,100
2022-11-15 2022-11-11 1.327 24,409 +0 0.00% 32,400
2022-11-14 2022-11-10 1.303 24,409 +0 0.00% 31,800
2022-11-11 2022-11-09 1.290 24,409 +0 0.00% 31,500
2022-11-10 2022-11-08 1.315 24,409 +0 0.00% 32,100
2022-11-09 2022-11-07 1.352 24,409 +0 0.00% 33,000
2022-11-08 2022-11-04 1.303 24,409 +0 0.00% 31,800
2022-11-07 2022-11-03 1.278 24,409 +0 0.00% 31,200
2022-11-04 2022-11-02 1.315 24,409 +0 0.00% 32,100
2022-11-03 2022-11-01 1.290 24,409 +0 0.00% 31,500
2022-11-02 2022-10-31 1.278 24,409 +0 0.00% 31,200
2022-11-01 2022-10-28 1.315 24,409 +0 0.00% 32,100
2022-10-31 2022-10-27 1.352 24,409 +0 0.00% 33,000
2022-10-28 2022-10-26 1.327 24,409 +0 0.00% 32,400
2022-10-27 2022-10-25 1.340 24,409 +0 0.00% 32,700
2022-10-26 2022-10-24 1.327 24,409 +0 0.00% 32,400
2022-10-25 2022-10-21 1.389 24,409 +0 0.00% 33,900
2022-10-24 2022-10-20 1.401 24,409 +0 0.00% 34,200
2022-10-21 2022-10-19 1.413 24,409 +0 0.00% 34,500
2022-10-20 2022-10-18 1.426 24,409 +0 0.00% 34,800
2022-10-19 2022-10-17 1.401 24,409 +0 0.00% 34,200
2022-10-18 2022-10-14 1.401 24,409 +0 0.00% 34,200
2022-10-17 2022-10-13 1.413 24,409 +0 0.00% 34,500
2022-10-14 2022-10-12 1.389 24,409 +0 0.00% 33,900
2022-10-13 2022-10-11 1.413 24,409 +0 0.00% 34,500
2022-10-12 2022-10-10 1.413 24,409 +0 0.00% 34,500
2022-10-11 2022-10-07 1.463 24,409 +0 0.00% 35,700
2022-10-10 2022-10-06 1.450 24,409 +0 0.00% 35,400
2022-10-07 2022-10-05 1.438 24,409 +0 0.00% 35,100
2022-10-06 2022-10-03 1.413 24,409 +0 0.00% 34,500
2022-10-05 2022-09-30 1.413 24,409 +0 0.00% 34,500
2022-10-03 2022-09-29 1.426 24,409 +0 0.00% 34,800
2022-09-30 2022-09-28 1.475 24,409 +0 0.00% 36,000
2022-09-29 2022-09-27 1.512 24,409 +0 0.00% 36,900
2022-09-28 2022-09-26 1.524 24,409 +0 0.00% 37,200
2022-09-27 2022-09-23 1.389 24,409 +0 0.00% 33,900
2022-09-26 2022-09-22 1.389 24,409 +0 0.00% 33,900
2022-09-23 2022-09-21 1.377 24,409 +0 0.00% 33,600
2022-09-22 2022-09-20 1.401 24,409 +0 0.00% 34,200
2022-09-21 2022-09-19 1.401 24,409 +0 0.00% 34,200
2022-09-20 2022-09-16 1.401 24,409 +0 0.00% 34,200
2022-09-19 2022-09-15 1.413 24,409 +0 0.00% 34,500
2022-09-16 2022-09-14 1.413 24,409 +0 0.00% 34,500
2022-09-15 2022-09-13 1.438 24,409 +0 0.00% 35,100
2022-09-14 2022-09-09 1.413 24,409 +0 0.00% 34,500
2022-09-13 2022-09-08 1.426 24,409 +0 0.00% 34,800
2022-09-09 2022-09-07 1.426 24,409 +0 0.00% 34,800
2022-09-08 2022-09-06 1.463 24,409 +0 0.00% 35,700
2022-09-07 2022-09-05 1.438 24,409 +0 0.00% 35,100
2022-09-06 2022-09-02 1.413 24,409 +0 0.00% 34,500
2022-09-05 2022-09-01 1.426 24,409 +0 0.00% 34,800
2022-09-02 2022-08-31 1.426 24,409 +0 0.00% 34,800
2022-09-01 2022-08-30 1.413 24,409 +0 0.00% 34,500
2022-08-31 2022-08-29 1.426 24,409 +0 0.00% 34,800
2022-08-30 2022-08-26 1.438 24,409 +0 0.00% 35,100
2022-08-29 2022-08-25 1.413 24,409 +0 0.00% 34,500
2022-08-26 2022-08-24 1.426 24,409 +0 0.00% 34,800
2022-08-25 2022-08-23 1.426 24,409 +0 0.00% 34,800
2022-08-24 2022-08-22 1.491 24,409 +0 0.00% 36,397
2022-08-23 2022-08-19 1.516 24,409 +467 0.00% 37,009
2022-08-22 2022-08-18 1.491 23,942 +0 0.00% 35,701
2022-08-19 2022-08-17 1.491 23,942 +0 0.00% 35,701
2022-08-18 2022-08-16 1.491 23,942 +0 0.00% 35,701
2022-08-17 2022-08-15 1.504 23,942 +0 0.00% 36,001
2022-08-16 2022-08-12 1.491 23,942 +0 0.00% 35,701
2022-08-15 2022-08-11 1.504 23,942 +0 0.00% 36,001
2022-08-12 2022-08-10 1.491 23,942 +0 0.00% 35,701
2022-08-11 2022-08-09 1.504 23,942 +0 0.00% 36,001
2022-08-10 2022-08-08 1.516 23,942 +0 0.00% 36,301
2022-08-09 2022-08-05 1.516 23,942 +0 0.00% 36,301
2022-08-08 2022-08-04 1.529 23,942 +0 0.00% 36,601
2022-08-05 2022-08-03 1.516 23,942 +0 0.00% 36,301
2022-08-04 2022-08-02 1.516 23,942 +0 0.00% 36,301
2022-08-03 2022-08-01 1.541 23,942 +0 0.00% 36,901
2022-08-02 2022-07-29 1.779 23,942 +0 0.00% 42,601
2022-08-01 2022-07-28 1.817 23,942 +0 0.00% 43,501
2022-07-29 2022-07-27 1.817 23,942 +0 0.00% 43,501
2022-07-28 2022-07-26 1.880 23,942 +0 0.00% 45,001
2022-07-27 2022-07-25 1.892 23,942 +0 0.00% 45,301
2022-07-26 2022-07-22 1.892 23,942 +0 0.00% 45,301
2022-07-25 2022-07-21 1.880 23,942 +0 0.00% 45,001
2022-07-22 2022-07-20 1.880 23,942 +0 0.00% 45,001
2022-07-21 2022-07-19 1.880 23,942 +0 0.00% 45,001
2022-07-20 2022-07-18 1.905 23,942 +0 0.00% 45,601
2022-07-19 2022-07-15 1.867 23,942 +0 0.00% 44,701
2022-07-18 2022-07-14 1.892 23,942 +0 0.00% 45,301
2022-07-15 2022-07-13 1.917 23,942 +0 0.00% 45,901
2022-07-14 2022-07-12 1.867 23,942 +0 0.00% 44,701
2022-07-13 2022-07-11 1.855 23,942 +0 0.00% 44,401
2022-07-12 2022-07-08 1.855 23,942 +0 0.00% 44,401
2022-07-11 2022-07-07 1.892 23,942 +0 0.00% 45,301
2022-07-08 2022-07-06 1.880 23,942 +0 0.00% 45,001
2022-07-07 2022-07-05 1.867 23,942 +0 0.00% 44,701
2022-07-06 2022-07-04 1.867 23,942 +0 0.00% 44,701
2022-07-05 2022-06-30 1.880 23,942 +0 0.00% 45,001
2022-07-04 2022-06-29 1.842 23,942 +0 0.00% 44,101
2022-06-30 2022-06-28 1.817 23,942 +0 0.00% 43,501
2022-06-29 2022-06-27 1.779 23,942 +0 0.00% 42,601
2022-06-28 2022-06-24 1.679 23,942 +0 0.00% 40,201
2022-06-27 2022-06-23 2.193 23,942 +0 0.00% 52,501
2022-06-24 2022-06-22 2.130 23,942 +0 0.00% 51,001
2022-06-23 2022-06-21 2.168 23,942 +0 0.00% 51,901
2022-06-22 2022-06-20 2.080 23,942 +0 0.00% 49,801
2022-06-21 2022-06-17 2.005 23,942 +0 0.00% 48,001
2022-06-20 2022-06-16 1.942 23,942 +0 0.00% 46,501
2022-06-17 2022-06-15 1.967 23,942 +0 0.00% 47,101
2022-06-16 2022-06-14 1.942 23,942 +0 0.00% 46,501
2022-06-15 2022-06-13 1.829 23,942 +0 0.00% 43,801
2022-06-14 2022-06-10 1.855 23,942 +0 0.00% 44,401
2022-06-13 2022-06-09 1.817 23,942 +0 0.00% 43,501
2022-06-10 2022-06-08 1.742 23,942 +0 0.00% 41,701
2022-06-09 2022-06-07 1.742 23,942 +0 0.00% 41,701
2022-06-08 2022-06-06 1.729 23,942 +0 0.00% 41,401
2022-06-07 2022-06-02 1.679 23,942 +0 0.00% 40,201
2022-06-06 2022-06-01 1.641 23,942 +0 0.00% 39,301
2022-06-02 2022-05-31 1.654 23,942 +0 0.00% 39,601
2022-06-01 2022-05-30 1.616 23,942 +0 0.00% 38,701
2022-05-31 2022-05-27 1.591 23,942 +0 0.00% 38,101
2022-05-30 2022-05-26 1.591 23,942 +0 0.00% 38,101
2022-05-27 2022-05-25 1.591 23,942 +0 0.00% 38,101
2022-05-26 2022-05-24 1.591 23,942 +0 0.00% 38,101
2022-05-25 2022-05-23 1.591 23,942 +0 0.00% 38,101
2022-05-24 2022-05-20 1.579 23,942 +0 0.00% 37,801
2022-05-23 2022-05-19 1.579 23,942 +0 0.00% 37,801
2022-05-20 2022-05-18 1.591 23,942 +0 0.00% 38,101
2022-05-19 2022-05-17 1.604 23,942 +0 0.00% 38,401
2022-05-18 2022-05-16 1.591 23,942 +0 0.00% 38,101
2022-05-17 2022-05-13 1.735 23,942 +0 0.00% 41,527
2022-05-16 2022-05-12 1.721 23,942 +938 0.00% 41,215
2022-05-13 2022-05-11 1.721 23,004 +0 0.00% 39,600
2022-05-12 2022-05-10 1.721 23,004 +0 0.00% 39,600
2022-05-11 2022-05-06 1.735 23,004 +0 0.00% 39,901
2022-05-10 2022-05-05 1.761 23,004 +0 0.00% 40,501
2022-05-06 2022-05-04 1.748 23,004 +0 0.00% 40,201
2022-05-05 2022-05-03 1.735 23,004 +0 0.00% 39,901
2022-05-04 2022-04-29 1.708 23,004 +0 0.00% 39,300
2022-05-03 2022-04-28 1.721 23,004 +0 0.00% 39,600
2022-04-29 2022-04-27 1.695 23,004 +0 0.00% 39,000
2022-04-28 2022-04-26 1.721 23,004 +0 0.00% 39,600
2022-04-27 2022-04-25 1.695 23,004 +0 0.00% 39,000
2022-04-26 2022-04-22 1.708 23,004 +0 0.00% 39,300
2022-04-25 2022-04-21 1.721 23,004 +0 0.00% 39,600
2022-04-22 2022-04-20 1.735 23,004 +0 0.00% 39,901
2022-04-21 2022-04-19 1.708 23,004 +0 0.00% 39,300
2022-04-20 2022-04-14 1.735 23,004 +0 0.00% 39,901
2022-04-19 2022-04-13 1.721 23,004 +0 0.00% 39,600
2022-04-14 2022-04-12 1.682 23,004 +0 0.00% 38,700
2022-04-13 2022-04-11 1.656 23,004 +0 0.00% 38,100
2022-04-12 2022-04-08 1.682 23,004 +0 0.00% 38,700
2022-04-11 2022-04-07 1.669 23,004 +0 0.00% 38,400
2022-04-08 2022-04-06 1.669 23,004 +0 0.00% 38,400
2022-04-07 2022-04-04 1.656 23,004 +0 0.00% 38,100
2022-04-06 2022-04-01 1.656 23,004 +0 0.00% 38,100
2022-04-04 2022-03-31 1.643 23,004 +0 0.00% 37,800
2022-04-01 2022-03-30 1.643 23,004 +0 0.00% 37,800
2022-03-31 2022-03-29 1.656 23,004 +0 0.00% 38,100
2022-03-30 2022-03-28 1.656 23,004 +0 0.00% 38,100
2022-03-29 2022-03-25 1.643 23,004 +0 0.00% 37,800
2022-03-28 2022-03-24 1.643 23,004 +0 0.00% 37,800
2022-03-25 2022-03-23 1.630 23,004 +0 0.00% 37,500
2022-03-24 2022-03-22 1.630 23,004 +0 0.00% 37,500
2022-03-23 2022-03-21 1.630 23,004 +0 0.00% 37,500
2022-03-22 2022-03-18 1.604 23,004 +0 0.00% 36,900
2022-03-21 2022-03-17 1.617 23,004 +0 0.00% 37,200
2022-03-18 2022-03-16 1.591 23,004 +0 0.00% 36,600
2022-03-17 2022-03-15 1.539 23,004 +0 0.00% 35,400
2022-03-16 2022-03-14 1.578 23,004 +0 0.00% 36,300
2022-03-15 2022-03-11 1.630 23,004 +0 0.00% 37,500
2022-03-14 2022-03-10 1.643 23,004 +0 0.00% 37,800
2022-03-11 2022-03-09 1.630 23,004 +0 0.00% 37,500
2022-03-10 2022-03-08 1.617 23,004 +0 0.00% 37,200
2022-03-09 2022-03-07 1.630 23,004 +0 0.00% 37,500
2022-03-08 2022-03-04 1.630 23,004 +0 0.00% 37,500
2022-03-07 2022-03-03 1.669 23,004 +0 0.00% 38,400
2022-03-04 2022-03-02 1.643 23,004 +0 0.00% 37,800
2022-03-03 2022-03-01 1.656 23,004 +0 0.00% 38,100
2022-03-02 2022-02-28 1.682 23,004 +0 0.00% 38,700
2022-03-01 2022-02-25 1.721 23,004 +0 0.00% 39,600
2022-02-28 2022-02-24 1.669 23,004 +0 0.00% 38,400
2022-02-25 2022-02-23 1.682 23,004 +0 0.00% 38,700
2022-02-24 2022-02-22 1.708 23,004 +0 0.00% 39,300
2022-02-23 2022-02-21 1.708 23,004 +0 0.00% 39,300
2022-02-22 2022-02-18 1.721 23,004 +0 0.00% 39,600
2022-02-21 2022-02-17 1.708 23,004 +0 0.00% 39,300
2022-02-18 2022-02-16 1.735 23,004 +0 0.00% 39,901
2022-02-17 2022-02-15 1.748 23,004 +0 0.00% 40,201
2022-02-16 2022-02-14 1.721 23,004 +0 0.00% 39,600
2022-02-15 2022-02-11 1.761 23,004 +0 0.00% 40,501
2022-02-14 2022-02-10 1.761 23,004 +0 0.00% 40,501
2022-02-11 2022-02-09 1.761 23,004 +0 0.00% 40,501
2022-02-10 2022-02-08 1.721 23,004 +0 0.00% 39,600
2022-02-09 2022-02-07 1.695 23,004 +0 0.00% 39,000
2022-02-08 2022-02-04 1.682 23,004 +0 0.00% 38,700
2022-02-07 2022-01-31 1.656 23,004 +0 0.00% 38,100
2022-02-04 2022-01-27 1.643 23,004 +0 0.00% 37,800
2022-01-28 2022-01-26 1.669 23,004 +0 0.00% 38,400
2022-01-27 2022-01-25 1.669 23,004 +0 0.00% 38,400
2022-01-26 2022-01-24 1.669 23,004 +0 0.00% 38,400
2022-01-25 2022-01-21 1.656 23,004 +0 0.00% 38,100
2022-01-24 2022-01-20 1.656 23,004 +0 0.00% 38,100
2022-01-21 2022-01-19 1.669 23,004 +0 0.00% 38,400
2022-01-20 2022-01-18 1.656 23,004 +0 0.00% 38,100
2022-01-19 2022-01-17 1.656 23,004 +0 0.00% 38,100
2022-01-18 2022-01-14 1.669 23,004 +0 0.00% 38,400
2022-01-17 2022-01-13 1.669 23,004 +0 0.00% 38,400
2022-01-14 2022-01-12 1.669 23,004 +0 0.00% 38,400
2022-01-13 2022-01-11 1.656 23,004 +0 0.00% 38,100
2022-01-12 2022-01-10 1.669 23,004 +0 0.00% 38,400
2022-01-11 2022-01-07 1.643 23,004 +0 0.00% 37,800
2022-01-10 2022-01-06 1.669 23,004 +0 0.00% 38,400
2022-01-07 2022-01-05 1.669 23,004 +0 0.00% 38,400
2022-01-06 2022-01-04 1.643 23,004 +0 0.00% 37,800
2022-01-05 2022-01-03 1.669 23,004 +0 0.00% 38,400
2022-01-04 2021-12-31 1.630 23,004 +0 0.00% 37,500
2022-01-03 2021-12-29 1.630 23,004 +0 0.00% 37,500
2021-12-30 2021-12-28 1.630 23,004 +0 0.00% 37,500
2021-12-29 2021-12-24 1.630 23,004 +0 0.00% 37,500
2021-12-28 2021-12-22 1.630 23,004 +0 0.00% 37,500
2021-12-23 2021-12-21 1.604 23,004 +0 0.00% 36,900
2021-12-22 2021-12-20 1.617 23,004 +0 0.00% 37,200
2021-12-21 2021-12-17 1.656 23,004 +0 0.00% 38,100
2021-12-20 2021-12-16 1.669 23,004 +0 0.00% 38,400
2021-12-17 2021-12-15 1.630 23,004 +0 0.00% 37,500
2021-12-16 2021-12-14 1.656 23,004 +0 0.00% 38,100
2021-12-15 2021-12-13 1.643 23,004 +0 0.00% 37,800
2021-12-14 2021-12-10 1.682 23,004 +0 0.00% 38,700
2021-12-13 2021-12-09 1.669 23,004 +0 0.00% 38,400
2021-12-10 2021-12-08 1.695 23,004 +0 0.00% 39,000
2021-12-09 2021-12-07 1.721 23,004 +0 0.00% 39,600
2021-12-08 2021-12-06 1.643 23,004 +0 0.00% 37,800
2021-12-07 2021-12-03 1.669 23,004 +0 0.00% 38,400
2021-12-06 2021-12-02 1.656 23,004 +0 0.00% 38,100
2021-12-03 2021-12-01 1.669 23,004 +0 0.00% 38,400
2021-12-02 2021-11-30 1.643 23,004 +0 0.00% 37,800
2021-12-01 2021-11-29 1.708 23,004 +0 0.00% 39,300
2021-11-30 2021-11-26 1.735 23,004 +0 0.00% 39,901
2021-11-29 2021-11-25 1.761 23,004 +0 0.00% 40,501
2021-11-26 2021-11-24 1.721 23,004 +0 0.00% 39,600
2021-11-25 2021-11-23 1.708 23,004 +0 0.00% 39,300
2021-11-24 2021-11-22 1.708 23,004 +0 0.00% 39,300
2021-11-23 2021-11-19 1.708 23,004 +0 0.00% 39,300
2021-11-22 2021-11-18 1.721 23,004 +0 0.00% 39,600
2021-11-19 2021-11-17 1.669 23,004 +0 0.00% 38,400
2021-11-18 2021-11-16 1.695 23,004 +0 0.00% 39,000
2021-11-17 2021-11-15 1.695 23,004 +0 0.00% 39,000
2021-11-16 2021-11-12 1.695 23,004 +0 0.00% 39,000
2021-11-15 2021-11-11 1.695 23,004 +0 0.00% 39,000
2021-11-12 2021-11-10 1.695 23,004 +0 0.00% 39,000
2021-11-11 2021-11-09 1.695 23,004 +0 0.00% 39,000
2021-11-10 2021-11-08 1.695 23,004 +0 0.00% 39,000
2021-11-09 2021-11-05 1.721 23,004 +0 0.00% 39,600
2021-11-08 2021-11-04 1.748 23,004 +0 0.00% 40,201
2021-11-05 2021-11-03 1.604 23,004 +0 0.00% 36,900
2021-11-04 2021-11-02 1.604 23,004 +0 0.00% 36,900
2021-11-03 2021-11-01 1.604 23,004 +0 0.00% 36,900
2021-11-02 2021-10-29 1.617 23,004 +0 0.00% 37,200
2021-11-01 2021-10-28 1.617 23,004 +0 0.00% 37,200
2021-10-29 2021-10-27 1.604 23,004 +0 0.00% 36,900
2021-10-28 2021-10-26 1.617 23,004 +0 0.00% 37,200
2021-10-27 2021-10-25 1.604 23,004 +0 0.00% 36,900
2021-10-26 2021-10-22 1.617 23,004 +0 0.00% 37,200
2021-10-25 2021-10-21 1.604 23,004 +0 0.00% 36,900
2021-10-22 2021-10-20 1.604 23,004 +0 0.00% 36,900
2021-10-21 2021-10-19 1.617 23,004 +0 0.00% 37,200
2021-10-20 2021-10-18 1.617 23,004 +0 0.00% 37,200
2021-10-19 2021-10-15 1.604 23,004 +0 0.00% 36,900
2021-10-18 2021-10-12 1.617 23,004 +0 0.00% 37,200
2021-10-15 2021-10-11 1.604 23,004 +0 0.00% 36,900
2021-10-12 2021-10-08 1.604 23,004 +0 0.00% 36,900
2021-10-11 2021-10-07 1.604 23,004 +0 0.00% 36,900
2021-10-08 2021-10-06 1.604 23,004 +0 0.00% 36,900
2021-10-07 2021-10-05 1.565 23,004 +0 0.00% 36,000
2021-10-06 2021-10-04 1.565 23,004 +0 0.00% 36,000
2021-10-05 2021-09-30 1.578 23,004 +0 0.00% 36,300
2021-10-04 2021-09-29 1.578 23,004 +0 0.00% 36,300
2021-09-30 2021-09-28 1.565 23,004 +0 0.00% 36,000
2021-09-29 2021-09-27 1.565 23,004 +0 0.00% 36,000
2021-09-28 2021-09-24 1.565 23,004 +0 0.00% 36,000
2021-09-27 2021-09-23 1.591 23,004 +0 0.00% 36,600
2021-09-24 2021-09-21 1.552 23,004 +0 0.00% 35,700
2021-09-23 2021-09-20 1.565 23,004 +0 0.00% 36,000
2021-09-21 2021-09-17 1.565 23,004 +0 0.00% 36,000
2021-09-20 2021-09-16 1.591 23,004 +0 0.00% 36,600
2021-09-17 2021-09-15 1.565 23,004 +0 0.00% 36,000
2021-09-16 2021-09-14 1.604 23,004 +0 0.00% 36,900
2021-09-15 2021-09-13 1.578 23,004 +0 0.00% 36,300
2021-09-14 2021-09-10 1.604 23,004 +0 0.00% 36,900
2021-09-13 2021-09-09 1.617 23,004 +0 0.00% 37,200
2021-09-10 2021-09-08 1.617 23,004 +0 0.00% 37,200
2021-09-09 2021-09-07 1.630 23,004 +0 0.00% 37,500
2021-09-08 2021-09-06 1.643 23,004 +0 0.00% 37,800
2021-09-07 2021-09-03 1.617 23,004 +0 0.00% 37,200
2021-09-06 2021-09-02 1.604 23,004 +0 0.00% 36,900
2021-09-03 2021-09-01 1.565 23,004 +0 0.00% 36,000
2021-09-02 2021-08-31 1.604 23,004 +0 0.00% 36,900
2021-09-01 2021-08-30 1.565 23,004 +0 0.00% 36,000
2021-08-31 2021-08-27 1.565 23,004 +0 0.00% 36,000
2021-08-30 2021-08-26 1.552 23,004 +0 0.00% 35,700
2021-08-27 2021-08-25 1.604 23,004 +0 0.00% 36,900
2021-08-26 2021-08-24 1.591 23,004 +0 0.00% 36,600
2021-08-25 2021-08-23 2.294 23,004 +0 0.00% 52,768
2021-08-24 2021-08-20 2.309 23,004 +3,386 0.00% 53,120
2021-08-23 2021-08-19 2.294 19,618 +0 0.00% 45,001
2021-08-20 2021-08-18 2.294 19,618 +0 0.00% 45,001
2021-08-19 2021-08-17 2.263 19,618 +0 0.00% 44,401
2021-08-18 2021-08-16 2.294 19,618 +0 0.00% 45,001
2021-08-17 2021-08-13 2.294 19,618 +0 0.00% 45,001
2021-08-16 2021-08-12 2.294 19,618 +0 0.00% 45,001
2021-08-13 2021-08-11 2.294 19,618 +0 0.00% 45,001
2021-08-12 2021-08-10 2.309 19,618 +0 0.00% 45,301
2021-08-11 2021-08-09 2.309 19,618 +0 0.00% 45,301
2021-08-10 2021-08-06 2.279 19,618 +0 0.00% 44,701
2021-08-09 2021-08-05 2.324 19,618 +0 0.00% 45,601
2021-08-06 2021-08-04 2.324 19,618 +0 0.00% 45,601
2021-08-05 2021-08-03 2.340 19,618 +0 0.00% 45,901
2021-08-04 2021-08-02 2.355 19,618 +0 0.00% 46,201
2021-08-03 2021-07-30 2.309 19,618 +0 0.00% 45,301
2021-08-02 2021-07-29 2.279 19,618 +0 0.00% 44,701
2021-07-30 2021-07-28 2.202 19,618 +0 0.00% 43,201
2021-07-29 2021-07-27 2.493 19,618 +0 0.00% 48,901
2021-07-28 2021-07-26 2.508 19,618 +0 0.00% 49,201
2021-07-27 2021-07-23 2.646 19,618 +0 0.00% 51,901
2021-07-26 2021-07-22 2.707 19,618 +0 0.00% 53,101
2021-07-23 2021-07-21 2.707 19,618 +0 0.00% 53,101
2021-07-22 2021-07-20 2.600 19,618 +0 0.00% 51,001
2021-07-21 2021-07-19 2.661 19,618 +0 0.00% 52,201
2021-07-20 2021-07-16 2.630 19,618 +0 0.00% 51,601
2021-07-19 2021-07-15 2.477 19,618 +0 0.00% 48,601
2021-07-16 2021-07-14 2.447 19,618 +0 0.00% 48,001
2021-07-15 2021-07-13 2.447 19,618 +0 0.00% 48,001
2021-07-14 2021-07-12 2.447 19,618 +0 0.00% 48,001
2021-07-13 2021-07-09 2.447 19,618 +0 0.00% 48,001
2021-07-12 2021-07-08 2.477 19,618 +0 0.00% 48,601
2021-07-09 2021-07-07 2.386 19,618 +0 0.00% 46,801
2021-07-08 2021-07-06 2.355 19,618 +0 0.00% 46,201
2021-07-07 2021-07-05 2.355 19,618 +0 0.00% 46,201
2021-07-06 2021-07-02 2.340 19,618 +0 0.00% 45,901
2021-07-05 2021-06-30 2.340 19,618 +0 0.00% 45,901
2021-07-02 2021-06-29 2.355 19,618 +0 0.00% 46,201
2021-06-30 2021-06-28 2.340 19,618 +0 0.00% 45,901
2021-06-29 2021-06-25 2.340 19,618 +0 0.00% 45,901
2021-06-28 2021-06-24 2.324 19,618 +0 0.00% 45,601
2021-06-25 2021-06-23 2.355 19,618 +0 0.00% 46,201
2021-06-24 2021-06-22 2.355 19,618 +0 0.00% 46,201
2021-06-23 2021-06-21 2.370 19,618 +0 0.00% 46,501
2021-06-22 2021-06-18 2.386 19,618 +0 0.00% 46,801
2021-06-21 2021-06-17 2.355 19,618 +0 0.00% 46,201
2021-06-18 2021-06-16 2.324 19,618 +0 0.00% 45,601
2021-06-17 2021-06-15 2.386 19,618 +0 0.00% 46,801
2021-06-16 2021-06-11 2.233 19,618 +0 0.00% 43,801
2021-06-15 2021-06-10 2.217 19,618 +0 0.00% 43,501
2021-06-11 2021-06-09 2.233 19,618 +0 0.00% 43,801
2021-06-10 2021-06-08 2.217 19,618 +0 0.00% 43,501
2021-06-09 2021-06-07 2.217 19,618 +0 0.00% 43,501
2021-06-08 2021-06-04 2.248 19,618 +0 0.00% 44,101
2021-06-07 2021-06-03 2.202 19,618 +0 0.00% 43,201
2021-06-04 2021-06-02 2.217 19,618 +0 0.00% 43,501
2021-06-03 2021-06-01 2.233 19,618 +0 0.00% 43,801
2021-06-02 2021-05-31 2.233 19,618 +0 0.00% 43,801
2021-06-01 2021-05-28 2.233 19,618 +0 0.00% 43,801
2021-05-31 2021-05-27 2.233 19,618 +0 0.00% 43,801
2021-05-28 2021-05-26 2.217 19,618 +0 0.00% 43,501
2021-05-27 2021-05-25 2.202 19,618 +0 0.00% 43,201
2021-05-26 2021-05-24 2.187 19,618 +0 0.00% 42,901
2021-05-25 2021-05-21 2.202 19,618 +0 0.00% 43,201
2021-05-24 2021-05-20 2.217 19,618 +0 0.00% 43,501
2021-05-21 2021-05-18 2.233 19,618 +0 0.00% 43,801
2021-05-20 2021-05-17 2.217 19,618 +0 0.00% 43,501
2021-05-18 2021-05-14 2.202 19,618 +0 0.00% 43,201
2021-05-17 2021-05-13 2.187 19,618 +0 0.00% 42,901
2021-05-14 2021-05-12 2.407 19,618 +0 0.00% 47,220
2021-05-13 2021-05-11 2.407 19,618 +673 0.00% 47,220
2021-05-12 2021-05-10 2.423 18,945 +0 0.00% 45,900
2021-05-11 2021-05-07 2.391 18,945 +0 0.00% 45,300
2021-05-10 2021-05-06 2.407 18,945 +0 0.00% 45,600
2021-05-07 2021-05-05 2.407 18,945 +0 0.00% 45,600
2021-05-06 2021-05-04 2.407 18,945 +0 0.00% 45,600
2021-05-05 2021-05-03 2.407 18,945 +0 0.00% 45,600
2021-05-04 2021-04-30 2.391 18,945 +0 0.00% 45,300
2021-05-03 2021-04-29 2.407 18,945 +0 0.00% 45,600
2021-04-30 2021-04-28 2.407 18,945 +0 0.00% 45,600
2021-04-29 2021-04-27 2.407 18,945 +0 0.00% 45,600
2021-04-28 2021-04-26 2.407 18,945 +0 0.00% 45,600
2021-04-27 2021-04-23 2.407 18,945 +0 0.00% 45,600
2021-04-26 2021-04-22 2.439 18,945 +0 0.00% 46,200
2021-04-23 2021-04-21 2.454 18,945 +0 0.00% 46,500
2021-04-22 2021-04-20 2.470 18,945 +0 0.00% 46,800
2021-04-21 2021-04-19 2.359 18,945 +0 0.00% 44,700
2021-04-20 2021-04-16 2.344 18,945 +0 0.00% 44,400
2021-04-19 2021-04-15 2.328 18,945 +0 0.00% 44,100
2021-04-16 2021-04-14 2.344 18,945 +0 0.00% 44,400
2021-04-15 2021-04-13 2.359 18,945 +0 0.00% 44,700
2021-04-14 2021-04-12 2.359 18,945 +0 0.00% 44,700
2021-04-13 2021-04-09 2.344 18,945 +0 0.00% 44,400
2021-04-12 2021-04-08 2.359 18,945 +0 0.00% 44,700
2021-04-09 2021-04-07 2.359 18,945 +0 0.00% 44,700
2021-04-08 2021-04-01 2.359 18,945 +0 0.00% 44,700
2021-04-07 2021-03-31 2.344 18,945 +0 0.00% 44,400
2021-04-01 2021-03-30 2.375 18,945 +0 0.00% 45,000
2021-03-31 2021-03-29 2.344 18,945 +0 0.00% 44,400
2021-03-30 2021-03-26 2.328 18,945 +0 0.00% 44,100
2021-03-29 2021-03-25 2.344 18,945 +0 0.00% 44,400
2021-03-26 2021-03-24 2.312 18,945 +0 0.00% 43,800
2021-03-25 2021-03-23 2.359 18,945 +0 0.00% 44,700
2021-03-24 2021-03-22 2.359 18,945 +0 0.00% 44,700
2021-03-23 2021-03-19 2.328 18,945 +0 0.00% 44,100
2021-03-22 2021-03-18 2.407 18,945 +0 0.00% 45,600
2021-03-19 2021-03-17 2.375 18,945 +0 0.00% 45,000
2021-03-18 2021-03-16 2.391 18,945 +0 0.00% 45,300
2021-03-17 2021-03-15 2.359 18,945 +0 0.00% 44,700
2021-03-16 2021-03-12 2.375 18,945 +0 0.00% 45,000
2021-03-15 2021-03-11 2.423 18,945 +0 0.00% 45,900
2021-03-12 2021-03-10 2.391 18,945 +0 0.00% 45,300
2021-03-11 2021-03-09 2.391 18,945 +0 0.00% 45,300
2021-03-10 2021-03-08 2.454 18,945 +0 0.00% 46,500
2021-03-09 2021-03-05 2.233 18,945 +0 0.00% 42,300
2021-03-08 2021-03-04 2.233 18,945 +0 0.00% 42,300
2021-03-05 2021-03-03 2.201 18,945 +0 0.00% 41,700
2021-03-04 2021-03-02 2.217 18,945 +0 0.00% 42,000
2021-03-03 2021-03-01 2.264 18,945 +0 0.00% 42,900
2021-03-02 2021-02-26 2.122 18,945 +0 0.00% 40,200
2021-03-01 2021-02-25 2.122 18,945 +0 0.00% 40,200
2021-02-26 2021-02-24 2.090 18,945 +0 0.00% 39,600
2021-02-25 2021-02-23 2.059 18,945 +0 0.00% 39,000
2021-02-24 2021-02-22 2.043 18,945 +0 0.00% 38,700
2021-02-23 2021-02-19 1.995 18,945 +0 0.00% 37,800
2021-02-22 2021-02-18 2.011 18,945 +0 0.00% 38,100
2021-02-19 2021-02-17 2.011 18,945 +0 0.00% 38,100
2021-02-18 2021-02-16 1.995 18,945 +0 0.00% 37,800
2021-02-17 2021-02-11 1.979 18,945 +0 0.00% 37,500
2021-02-16 2021-02-09 1.995 18,945 +0 0.00% 37,800
2021-02-10 2021-02-08 1.979 18,945 +0 0.00% 37,500
2021-02-09 2021-02-05 1.995 18,945 +0 0.00% 37,800
2021-02-08 2021-02-04 1.964 18,945 +0 0.00% 37,200
2021-02-05 2021-02-03 1.964 18,945 +0 0.00% 37,200
2021-02-04 2021-02-02 1.964 18,945 +0 0.00% 37,200
2021-02-03 2021-02-01 1.964 18,945 +0 0.00% 37,200
2021-02-02 2021-01-29 1.948 18,945 +0 0.00% 36,900
2021-02-01 2021-01-28 1.932 18,945 +0 0.00% 36,600
2021-01-29 2021-01-27 1.979 18,945 +0 0.00% 37,500
2021-01-28 2021-01-26 1.964 18,945 +0 0.00% 37,200
2021-01-27 2021-01-25 1.979 18,945 +0 0.00% 37,500
2021-01-26 2021-01-22 2.027 18,945 +0 0.00% 38,400
2021-01-25 2021-01-21 2.059 18,945 +0 0.00% 39,000
2021-01-22 2021-01-20 1.979 18,945 +0 0.00% 37,500
2021-01-21 2021-01-19 1.964 18,945 +0 0.00% 37,200
2021-01-20 2021-01-18 1.964 18,945 +0 0.00% 37,200
2021-01-19 2021-01-15 1.948 18,945 +0 0.00% 36,900
2021-01-18 2021-01-14 1.948 18,945 +0 0.00% 36,900
2021-01-15 2021-01-13 1.932 18,945 +0 0.00% 36,600
2021-01-14 2021-01-12 1.900 18,945 +0 0.00% 36,000
2021-01-13 2021-01-11 1.869 18,945 +0 0.00% 35,400
2021-01-12 2021-01-08 1.869 18,945 +0 0.00% 35,400
2021-01-11 2021-01-07 1.869 18,945 +0 0.00% 35,400
2021-01-08 2021-01-06 1.853 18,945 +0 0.00% 35,100
2021-01-07 2021-01-05 1.853 18,945 +0 0.00% 35,100
2021-01-06 2021-01-04 1.853 18,945 +0 0.00% 35,100
2021-01-05 2020-12-31 1.837 18,945 +0 0.00% 34,800
2021-01-04 2020-12-29 1.837 18,945 +0 0.00% 34,800
2020-12-30 2020-12-28 1.853 18,945 +0 0.00% 35,100
2020-12-29 2020-12-24 1.853 18,945 +0 0.00% 35,100
2020-12-28 2020-12-22 1.853 18,945 +0 0.00% 35,100
2020-12-23 2020-12-21 1.869 18,945 +0 0.00% 35,400
2020-12-22 2020-12-18 1.853 18,945 +0 0.00% 35,100
2020-12-21 2020-12-17 1.853 18,945 +0 0.00% 35,100
2020-12-18 2020-12-16 1.869 18,945 +0 0.00% 35,400
2020-12-17 2020-12-15 1.869 18,945 +0 0.00% 35,400
2020-12-16 2020-12-14 1.900 18,945 +0 0.00% 36,000
2020-12-15 2020-12-11 1.900 18,945 +0 0.00% 36,000
2020-12-14 2020-12-10 1.900 18,945 +0 0.00% 36,000
2020-12-11 2020-12-09 1.884 18,945 +0 0.00% 35,700
2020-12-10 2020-12-08 1.884 18,945 +0 0.00% 35,700
2020-12-09 2020-12-07 1.900 18,945 +0 0.00% 36,000
2020-12-08 2020-12-04 1.900 18,945 +0 0.00% 36,000
2020-12-07 2020-12-03 1.916 18,945 +0 0.00% 36,300
2020-12-04 2020-12-02 1.900 18,945 +0 0.00% 36,000
2020-12-03 2020-12-01 1.948 18,945 +0 0.00% 36,900
2020-12-02 2020-11-30 1.948 18,945 +0 0.00% 36,900
2020-12-01 2020-11-27 1.932 18,945 +0 0.00% 36,600
2020-11-30 2020-11-26 1.900 18,945 +0 0.00% 36,000
2020-11-27 2020-11-25 1.916 18,945 +0 0.00% 36,300
2020-11-26 2020-11-24 1.900 18,945 +0 0.00% 36,000
2020-11-25 2020-11-23 1.900 18,945 +0 0.00% 36,000
2020-11-24 2020-11-20 1.932 18,945 +0 0.00% 36,600
2020-11-23 2020-11-19 1.932 18,945 +0 0.00% 36,600
2020-11-20 2020-11-18 1.884 18,945 +0 0.00% 35,700
2020-11-19 2020-11-17 1.900 18,945 +0 0.00% 36,000
2020-11-18 2020-11-16 1.884 18,945 +0 0.00% 35,700
2020-11-17 2020-11-13 1.869 18,945 +0 0.00% 35,400
2020-11-16 2020-11-12 1.869 18,945 +0 0.00% 35,400
2020-11-13 2020-11-11 1.900 18,945 +0 0.00% 36,000
2020-11-12 2020-11-10 1.869 18,945 +0 0.00% 35,400
2020-11-11 2020-11-09 1.869 18,945 +0 0.00% 35,400
2020-11-10 2020-11-06 1.853 18,945 +0 0.00% 35,100
2020-11-09 2020-11-05 1.837 18,945 +0 0.00% 34,800
2020-11-06 2020-11-04 1.837 18,945 +0 0.00% 34,800
2020-11-05 2020-11-03 1.853 18,945 +0 0.00% 35,100
2020-11-04 2020-11-02 1.821 18,945 +0 0.00% 34,500
2020-11-03 2020-10-30 1.837 18,945 +0 0.00% 34,800
2020-11-02 2020-10-29 1.821 18,945 +0 0.00% 34,500
2020-10-30 2020-10-28 1.837 18,945 +0 0.00% 34,800
2020-10-29 2020-10-27 1.821 18,945 +0 0.00% 34,500
2020-10-28 2020-10-23 1.837 18,945 +0 0.00% 34,800
2020-10-27 2020-10-22 1.837 18,945 +0 0.00% 34,800
2020-10-23 2020-10-21 1.837 18,945 +0 0.00% 34,800
2020-10-22 2020-10-20 1.837 18,945 +0 0.00% 34,800
2020-10-21 2020-10-19 1.853 18,945 +0 0.00% 35,100
2020-10-20 2020-10-16 1.837 18,945 +0 0.00% 34,800
2020-10-19 2020-10-15 1.837 18,945 +0 0.00% 34,800
2020-10-16 2020-10-14 1.853 18,945 +0 0.00% 35,100
2020-10-15 2020-10-12 1.853 18,945 +0 0.00% 35,100
2020-10-14 2020-10-09 1.869 18,945 +0 0.00% 35,400
2020-10-12 2020-10-08 1.853 18,945 +0 0.00% 35,100
2020-10-09 2020-10-07 1.853 18,945 +0 0.00% 35,100
2020-10-08 2020-10-06 1.869 18,945 +0 0.00% 35,400
2020-10-07 2020-10-05 1.884 18,945 +0 0.00% 35,700
2020-10-06 2020-09-30 1.884 18,945 +0 0.00% 35,700
2020-10-05 2020-09-29 1.884 18,945 +0 0.00% 35,700
2020-09-30 2020-09-28 1.884 18,945 +0 0.00% 35,700
2020-09-29 2020-09-25 1.900 18,945 +0 0.00% 36,000
2020-09-28 2020-09-24 1.869 18,945 +0 0.00% 35,400
2020-09-25 2020-09-23 1.884 18,945 +0 0.00% 35,700
2020-09-24 2020-09-22 1.900 18,945 +0 0.00% 36,000
2020-09-23 2020-09-21 1.884 18,945 +0 0.00% 35,700
2020-09-22 2020-09-18 1.932 18,945 +0 0.00% 36,600
2020-09-21 2020-09-17 1.900 18,945 +0 0.00% 36,000
2020-09-18 2020-09-16 1.884 18,945 +0 0.00% 35,700
2020-09-17 2020-09-15 1.916 18,945 +0 0.00% 36,300
2020-09-16 2020-09-14 1.916 18,945 +0 0.00% 36,300
2020-09-15 2020-09-11 1.884 18,945 +0 0.00% 35,700
2020-09-14 2020-09-10 1.884 18,945 +0 0.00% 35,700
2020-09-11 2020-09-09 1.884 18,945 +0 0.00% 35,700
2020-09-10 2020-09-08 1.884 18,945 +0 0.00% 35,700
2020-09-09 2020-09-07 1.900 18,945 +0 0.00% 36,000
2020-09-08 2020-09-04 1.932 18,945 +0 0.00% 36,600
2020-09-07 2020-09-03 1.932 18,945 +0 0.00% 36,600
2020-09-04 2020-09-02 1.932 18,945 +0 0.00% 36,600
2020-09-03 2020-09-01 1.932 18,945 +0 0.00% 36,600
2020-09-02 2020-08-31 1.964 18,945 +0 0.00% 37,200
2020-09-01 2020-08-28 1.948 18,945 +0 0.00% 36,900
2020-08-31 2020-08-27 1.948 18,945 +0 0.00% 36,900
2020-08-28 2020-08-26 1.979 18,945 +0 0.00% 37,500
2020-08-27 2020-08-25 1.979 18,945 +0 0.00% 37,500
2020-08-26 2020-08-24 2.048 18,945 +0 0.00% 38,796
2020-08-25 2020-08-21 2.032 18,945 +340 0.00% 38,491
2020-08-24 2020-08-20 2.032 18,605 +0 0.00% 37,800
2020-08-21 2020-08-19 2.048 18,605 +0 0.00% 38,100
2020-08-20 2020-08-18 2.032 18,605 +0 0.00% 37,800
2020-08-19 2020-08-17 2.032 18,605 +0 0.00% 37,800
2020-08-18 2020-08-14 2.032 18,605 +0 0.00% 37,800
2020-08-17 2020-08-13 2.064 18,605 +0 0.00% 38,400
2020-08-14 2020-08-12 2.032 18,605 +0 0.00% 37,800
2020-08-13 2020-08-11 2.016 18,605 +0 0.00% 37,500
2020-08-12 2020-08-10 2.016 18,605 +0 0.00% 37,500
2020-08-11 2020-08-07 2.016 18,605 +0 0.00% 37,500
2020-08-10 2020-08-06 2.048 18,605 +0 0.00% 38,100
2020-08-07 2020-08-05 2.064 18,605 +0 0.00% 38,400
2020-08-06 2020-08-04 2.048 18,605 +0 0.00% 38,100
2020-08-05 2020-08-03 2.048 18,605 +0 0.00% 38,100
2020-08-04 2020-07-31 2.048 18,605 +0 0.00% 38,100
2020-08-03 2020-07-30 2.032 18,605 +0 0.00% 37,800
2020-07-31 2020-07-29 2.096 18,605 +0 0.00% 39,000
2020-07-30 2020-07-28 2.193 18,605 +0 0.00% 40,800
2020-07-29 2020-07-27 2.096 18,605 +0 0.00% 39,000
2020-07-28 2020-07-24 2.096 18,605 +0 0.00% 39,000
2020-07-27 2020-07-23 2.128 18,605 +0 0.00% 39,600
2020-07-24 2020-07-22 2.145 18,605 +0 0.00% 39,900
2020-07-23 2020-07-21 2.128 18,605 +0 0.00% 39,600
2020-07-22 2020-07-20 2.128 18,605 +0 0.00% 39,600
2020-07-21 2020-07-17 2.048 18,605 +0 0.00% 38,100
2020-07-20 2020-07-16 2.032 18,605 +0 0.00% 37,800
2020-07-17 2020-07-15 2.048 18,605 +0 0.00% 38,100
2020-07-16 2020-07-14 2.064 18,605 +0 0.00% 38,400
2020-07-15 2020-07-13 2.048 18,605 +0 0.00% 38,100
2020-07-14 2020-07-10 2.032 18,605 +0 0.00% 37,800
2020-07-13 2020-07-09 2.016 18,605 +0 0.00% 37,500
2020-07-10 2020-07-08 2.032 18,605 +0 0.00% 37,800
2020-07-09 2020-07-07 2.016 18,605 +0 0.00% 37,500
2020-07-08 2020-07-06 2.016 18,605 +0 0.00% 37,500
2020-07-07 2020-07-03 1.951 18,605 +0 0.00% 36,300
2020-07-06 2020-07-02 1.951 18,605 +0 0.00% 36,300
2020-07-03 2020-06-30 1.983 18,605 +0 0.00% 36,900
2020-07-02 2020-06-29 1.951 18,605 +0 0.00% 36,300
2020-06-30 2020-06-26 1.967 18,605 +0 0.00% 36,600
2020-06-29 2020-06-24 1.999 18,605 +0 0.00% 37,200
2020-06-26 2020-06-23 1.999 18,605 +0 0.00% 37,200
2020-06-24 2020-06-22 1.999 18,605 +0 0.00% 37,200
2020-06-23 2020-06-19 2.032 18,605 +0 0.00% 37,800
2020-06-22 2020-06-18 2.032 18,605 +0 0.00% 37,800
2020-06-19 2020-06-17 2.032 18,605 +0 0.00% 37,800
2020-06-18 2020-06-16 1.999 18,605 +0 0.00% 37,200
2020-06-17 2020-06-15 1.967 18,605 +0 0.00% 36,600
2020-06-16 2020-06-12 1.999 18,605 +0 0.00% 37,200
2020-06-15 2020-06-11 2.048 18,605 +0 0.00% 38,100
2020-06-12 2020-06-10 2.080 18,605 +0 0.00% 38,700
2020-06-11 2020-06-09 2.048 18,605 +0 0.00% 38,100
2020-06-10 2020-06-08 2.032 18,605 +0 0.00% 37,800
2020-06-09 2020-06-05 2.064 18,605 +0 0.00% 38,400
2020-06-08 2020-06-04 2.032 18,605 +0 0.00% 37,800
2020-06-05 2020-06-03 1.999 18,605 +0 0.00% 37,200
2020-06-04 2020-06-02 1.999 18,605 +0 0.00% 37,200
2020-06-03 2020-06-01 2.016 18,605 +0 0.00% 37,500
2020-06-02 2020-05-29 1.983 18,605 +0 0.00% 36,900
2020-06-01 2020-05-28 1.983 18,605 +0 0.00% 36,900
2020-05-29 2020-05-27 1.999 18,605 +0 0.00% 37,200
2020-05-28 2020-05-26 2.048 18,605 +0 0.00% 38,100
2020-05-27 2020-05-25 1.983 18,605 +0 0.00% 36,900
2020-05-26 2020-05-22 1.983 18,605 +0 0.00% 36,900
2020-05-25 2020-05-21 2.112 18,605 +0 0.00% 39,300
2020-05-22 2020-05-20 2.096 18,605 +0 0.00% 39,000
2020-05-21 2020-05-19 2.112 18,605 +0 0.00% 39,300
2020-05-20 2020-05-18 2.112 18,605 +0 0.00% 39,300
2020-05-19 2020-05-15 2.112 18,605 +0 0.00% 39,300
2020-05-18 2020-05-14 2.271 18,605 +0 0.00% 42,257
2020-05-15 2020-05-13 2.238 18,605 +509 0.00% 41,640
2020-05-14 2020-05-12 2.271 18,096 +0 0.00% 41,101
2020-05-13 2020-05-11 2.271 18,096 +0 0.00% 41,101
2020-05-12 2020-05-08 2.255 18,096 +0 0.00% 40,801
2020-05-11 2020-05-07 2.205 18,096 +0 0.00% 39,901
2020-05-08 2020-05-06 2.222 18,096 +0 0.00% 40,201
2020-05-07 2020-05-05 2.188 18,096 +0 0.00% 39,601
2020-05-06 2020-05-04 2.172 18,096 +0 0.00% 39,301
2020-05-05 2020-04-29 2.222 18,096 +0 0.00% 40,201
2020-05-04 2020-04-28 2.205 18,096 +0 0.00% 39,901
2020-04-29 2020-04-27 2.222 18,096 +0 0.00% 40,201
2020-04-28 2020-04-24 2.188 18,096 +0 0.00% 39,601
2020-04-27 2020-04-23 2.205 18,096 +0 0.00% 39,901
2020-04-24 2020-04-22 2.172 18,096 +0 0.00% 39,301
2020-04-23 2020-04-21 2.155 18,096 +0 0.00% 39,001
2020-04-22 2020-04-20 2.205 18,096 +0 0.00% 39,901
2020-04-21 2020-04-17 2.255 18,096 +0 0.00% 40,801
2020-04-20 2020-04-16 2.238 18,096 +0 0.00% 40,501
2020-04-17 2020-04-15 2.238 18,096 +0 0.00% 40,501
2020-04-16 2020-04-14 2.238 18,096 +0 0.00% 40,501
2020-04-15 2020-04-09 2.205 18,096 +0 0.00% 39,901
2020-04-14 2020-04-08 2.205 18,096 +0 0.00% 39,901
2020-04-09 2020-04-07 2.222 18,096 +0 0.00% 40,201
2020-04-08 2020-04-06 2.271 18,096 +0 0.00% 41,101
2020-04-07 2020-04-03 2.155 18,096 +0 0.00% 39,001
2020-04-06 2020-04-02 2.105 18,096 +0 0.00% 38,100
2020-04-03 2020-04-01 2.122 18,096 +0 0.00% 38,400
2020-04-02 2020-03-31 2.122 18,096 +0 0.00% 38,400
2020-04-01 2020-03-30 2.089 18,096 +0 0.00% 37,800
2020-03-31 2020-03-27 2.139 18,096 +0 0.00% 38,700
2020-03-30 2020-03-26 2.056 18,096 +0 0.00% 37,200
2020-03-27 2020-03-25 2.039 18,096 +0 0.00% 36,900
2020-03-26 2020-03-24 1.989 18,096 +0 0.00% 36,000
2020-03-25 2020-03-23 1.989 18,096 +0 0.00% 36,000
2020-03-24 2020-03-20 2.072 18,096 +0 0.00% 37,500
2020-03-23 2020-03-19 1.973 18,096 +0 0.00% 35,700
2020-03-20 2020-03-18 2.023 18,096 +0 0.00% 36,600
2020-03-19 2020-03-17 2.089 18,096 +0 0.00% 37,800
2020-03-18 2020-03-16 2.089 18,096 +0 0.00% 37,800
2020-03-17 2020-03-13 2.155 18,096 +0 0.00% 39,001
2020-03-16 2020-03-12 2.255 18,096 +0 0.00% 40,801
2020-03-13 2020-03-11 2.321 18,096 +0 0.00% 42,001
2020-03-12 2020-03-10 2.304 18,096 +0 0.00% 41,701
2020-03-11 2020-03-09 2.255 18,096 +0 0.00% 40,801
2020-03-10 2020-03-06 2.338 18,096 +0 0.00% 42,301
2020-03-09 2020-03-05 2.354 18,096 +0 0.00% 42,601
2020-03-06 2020-03-04 2.321 18,096 +0 0.00% 42,001
2020-03-05 2020-03-03 2.338 18,096 +0 0.00% 42,301
2020-03-04 2020-03-02 2.371 18,096 +0 0.00% 42,901
2020-03-03 2020-02-28 2.487 18,096 +0 0.00% 45,001
2020-03-02 2020-02-27 2.537 18,096 +0 0.00% 45,901
2020-02-28 2020-02-26 2.503 18,096 +0 0.00% 45,301
2020-02-27 2020-02-25 2.503 18,096 +0 0.00% 45,301
2020-02-26 2020-02-24 2.537 18,096 +0 0.00% 45,901
2020-02-25 2020-02-21 2.537 18,096 +0 0.00% 45,901
2020-02-24 2020-02-20 2.570 18,096 +0 0.00% 46,501
2020-02-21 2020-02-19 2.537 18,096 +0 0.00% 45,901
2020-02-20 2020-02-18 2.553 18,096 +0 0.00% 46,201
2020-02-19 2020-02-17 2.570 18,096 +0 0.00% 46,501
2020-02-18 2020-02-14 2.520 18,096 +0 0.00% 45,601
2020-02-17 2020-02-13 2.487 18,096 +0 0.00% 45,001
2020-02-14 2020-02-12 2.470 18,096 +0 0.00% 44,701
2020-02-13 2020-02-11 2.454 18,096 +0 0.00% 44,401
2020-02-12 2020-02-10 2.454 18,096 +0 0.00% 44,401
2020-02-11 2020-02-07 2.454 18,096 +0 0.00% 44,401
2020-02-10 2020-02-06 2.454 18,096 +0 0.00% 44,401
2020-02-07 2020-02-05 2.404 18,096 +0 0.00% 43,501
2020-02-06 2020-02-04 2.321 18,096 +0 0.00% 42,001
2020-02-05 2020-02-03 2.387 18,096 +0 0.00% 43,201
2020-02-04 2020-01-31 2.354 18,096 +0 0.00% 42,601
2020-02-03 2020-01-30 2.387 18,096 +0 0.00% 43,201
2020-01-31 2020-01-29 2.470 18,096 +0 0.00% 44,701
2020-01-30 2020-01-24 2.520 18,096 +0 0.00% 45,601
2020-01-29 2020-01-22 2.553 18,096 +0 0.00% 46,201
2020-01-23 2020-01-21 2.520 18,096 +0 0.00% 45,601
2020-01-22 2020-01-20 2.586 18,096 +0 0.00% 46,801
2020-01-21 2020-01-17 2.603 18,096 +0 0.00% 47,101
2020-01-20 2020-01-16 2.586 18,096 +0 0.00% 46,801
2020-01-17 2020-01-15 2.520 18,096 +0 0.00% 45,601
2020-01-16 2020-01-14 2.503 18,096 +0 0.00% 45,301
2020-01-15 2020-01-13 2.503 18,096 +0 0.00% 45,301
2020-01-14 2020-01-10 2.503 18,096 +0 0.00% 45,301
2020-01-13 2020-01-09 2.487 18,096 +0 0.00% 45,001
2020-01-10 2020-01-08 2.470 18,096 +0 0.00% 44,701
2020-01-09 2020-01-07 2.503 18,096 +0 0.00% 45,301
2020-01-08 2020-01-06 2.487 18,096 +0 0.00% 45,001
2020-01-07 2020-01-03 2.537 18,096 +0 0.00% 45,901
2020-01-06 2020-01-02 2.603 18,096 +0 0.00% 47,101
2020-01-03 2019-12-31 2.603 18,096 +0 0.00% 47,101
2020-01-02 2019-12-27 2.619 18,096 +0 0.00% 47,401
2019-12-30 2019-12-24 2.586 18,096 +0 0.00% 46,801
2019-12-27 2019-12-20 2.570 18,096 +0 0.00% 46,501
2019-12-23 2019-12-19 2.636 18,096 +0 0.00% 47,701
2019-12-20 2019-12-18 2.653 18,096 +0 0.00% 48,001
2019-12-19 2019-12-17 2.619 18,096 +0 0.00% 47,401
2019-12-18 2019-12-16 2.603 18,096 +0 0.00% 47,101
2019-12-17 2019-12-13 2.603 18,096 +0 0.00% 47,101
2019-12-16 2019-12-12 2.570 18,096 +0 0.00% 46,501
2019-12-13 2019-12-11 2.520 18,096 +0 0.00% 45,601
2019-12-12 2019-12-10 2.503 18,096 +0 0.00% 45,301
2019-12-11 2019-12-09 2.520 18,096 +0 0.00% 45,601
2019-12-10 2019-12-06 2.520 18,096 +0 0.00% 45,601
2019-12-09 2019-12-05 2.454 18,096 +0 0.00% 44,401
2019-12-06 2019-12-04 2.520 18,096 +0 0.00% 45,601
2019-12-05 2019-12-03 2.520 18,096 +0 0.00% 45,601
2019-12-04 2019-12-02 2.553 18,096 +0 0.00% 46,201
2019-12-03 2019-11-29 2.570 18,096 +0 0.00% 46,501
2019-12-02 2019-11-28 2.586 18,096 +0 0.00% 46,801
2019-11-29 2019-11-27 2.636 18,096 +0 0.00% 47,701
2019-11-28 2019-11-26 2.619 18,096 +0 0.00% 47,401
2019-11-27 2019-11-25 2.669 18,096 +0 0.00% 48,301
2019-11-26 2019-11-22 2.636 18,096 +0 0.00% 47,701
2019-11-25 2019-11-21 2.669 18,096 +0 0.00% 48,301
2019-11-22 2019-11-20 2.686 18,096 +0 0.00% 48,601
2019-11-21 2019-11-19 2.636 18,096 +0 0.00% 47,701
2019-11-20 2019-11-18 2.636 18,096 +0 0.00% 47,701
2019-11-19 2019-11-15 2.537 18,096 +0 0.00% 45,901
2019-11-18 2019-11-14 2.537 18,096 +0 0.00% 45,901
2019-11-15 2019-11-13 2.487 18,096 +0 0.00% 45,001
2019-11-14 2019-11-12 2.603 18,096 +0 0.00% 47,101
2019-11-13 2019-11-11 2.619 18,096 +0 0.00% 47,401
2019-11-12 2019-11-08 2.735 18,096 +0 0.00% 49,501
2019-11-11 2019-11-07 2.802 18,096 +0 0.00% 50,701
2019-11-08 2019-11-06 2.653 18,096 +0 0.00% 48,001
2019-11-07 2019-11-05 2.653 18,096 +0 0.00% 48,001
2019-11-06 2019-11-04 2.470 18,096 +0 0.00% 44,701
2019-11-05 2019-11-01 2.371 18,096 +0 0.00% 42,901
2019-11-04 2019-10-31 2.354 18,096 +0 0.00% 42,601
2019-11-01 2019-10-30 2.387 18,096 +0 0.00% 43,201
2019-10-31 2019-10-29 2.371 18,096 +0 0.00% 42,901
2019-10-30 2019-10-28 2.354 18,096 +0 0.00% 42,601
2019-10-29 2019-10-25 2.354 18,096 +0 0.00% 42,601
2019-10-28 2019-10-24 2.371 18,096 +0 0.00% 42,901
2019-10-25 2019-10-23 2.354 18,096 +0 0.00% 42,601
2019-10-24 2019-10-22 2.387 18,096 +0 0.00% 43,201
2019-10-23 2019-10-21 2.321 18,096 +0 0.00% 42,001
2019-10-22 2019-10-18 2.354 18,096 +0 0.00% 42,601
2019-10-21 2019-10-17 2.437 18,096 +0 0.00% 44,101
2019-10-18 2019-10-16 2.470 18,096 +0 0.00% 44,701
2019-10-17 2019-10-15 2.387 18,096 +0 0.00% 43,201
2019-10-16 2019-10-14 2.288 18,096 +0 0.00% 41,401
2019-10-15 2019-10-11 2.255 18,096 +0 0.00% 40,801
2019-10-14 2019-10-10 2.205 18,096 +0 0.00% 39,901
2019-10-11 2019-10-09 2.222 18,096 +0 0.00% 40,201
2019-10-10 2019-10-08 2.255 18,096 +0 0.00% 40,801
2019-10-09 2019-10-04 2.205 18,096 +0 0.00% 39,901
2019-10-08 2019-10-03 2.238 18,096 +0 0.00% 40,501
2019-10-04 2019-10-02 2.205 18,096 +0 0.00% 39,901
2019-10-03 2019-09-30 2.188 18,096 +0 0.00% 39,601
2019-10-02 2019-09-27 2.238 18,096 +0 0.00% 40,501
2019-09-30 2019-09-26 2.238 18,096 +0 0.00% 40,501
2019-09-27 2019-09-25 2.205 18,096 +0 0.00% 39,901
2019-09-26 2019-09-24 2.238 18,096 +0 0.00% 40,501
2019-09-25 2019-09-23 2.271 18,096 +0 0.00% 41,101
2019-09-24 2019-09-20 2.255 18,096 +0 0.00% 40,801
2019-09-23 2019-09-19 2.288 18,096 +0 0.00% 41,401
2019-09-20 2019-09-18 2.288 18,096 +0 0.00% 41,401
2019-09-19 2019-09-17 2.304 18,096 +0 0.00% 41,701
2019-09-18 2019-09-16 2.338 18,096 +0 0.00% 42,301
2019-09-17 2019-09-13 2.387 18,096 +0 0.00% 43,201
2019-09-16 2019-09-12 2.387 18,096 +0 0.00% 43,201
2019-09-13 2019-09-11 2.321 18,096 +0 0.00% 42,001
2019-09-12 2019-09-10 2.321 18,096 +0 0.00% 42,001
2019-09-11 2019-09-09 2.255 18,096 +0 0.00% 40,801
2019-09-10 2019-09-06 2.288 18,096 +0 0.00% 41,401
2019-09-09 2019-09-05 2.205 18,096 +0 0.00% 39,901
2019-09-06 2019-09-04 2.238 18,096 +0 0.00% 40,501
2019-09-05 2019-09-03 2.139 18,096 +0 0.00% 38,700
2019-09-04 2019-09-02 2.172 18,096 +0 0.00% 39,301
2019-09-03 2019-08-30 2.172 18,096 +0 0.00% 39,301
2019-09-02 2019-08-29 2.205 18,096 +0 0.00% 39,901
2019-08-30 2019-08-28 2.222 18,096 +0 0.00% 40,201
2019-08-29 2019-08-27 2.255 18,096 +0 0.00% 40,801
2019-08-28 2019-08-26 2.337 18,096 +0 0.00% 42,299
2019-08-27 2019-08-23 2.439 18,096 +384 0.00% 44,138
2019-08-26 2019-08-22 2.456 17,712 +0 0.00% 43,501
2019-08-23 2019-08-21 2.507 17,712 +0 0.00% 44,401
2019-08-22 2019-08-20 2.490 17,712 +0 0.00% 44,101
2019-08-21 2019-08-19 2.405 17,712 +0 0.00% 42,601
2019-08-20 2019-08-16 2.371 17,712 +0 0.00% 42,001
2019-08-19 2019-08-15 2.354 17,712 +0 0.00% 41,701
2019-08-16 2019-08-14 2.304 17,712 +0 0.00% 40,801
2019-08-15 2019-08-13 2.371 17,712 +0 0.00% 42,001
2019-08-14 2019-08-12 2.388 17,712 +0 0.00% 42,301
2019-08-13 2019-08-09 2.439 17,712 +0 0.00% 43,201
2019-08-12 2019-08-08 2.490 17,712 +0 0.00% 44,101
2019-08-09 2019-08-07 2.592 17,712 +0 0.00% 45,901
2019-08-08 2019-08-06 2.405 17,712 +0 0.00% 42,601
2019-08-07 2019-08-05 2.405 17,712 +0 0.00% 42,601
2019-08-06 2019-08-02 2.575 17,712 +0 0.00% 45,601
2019-08-05 2019-08-01 2.778 17,712 +0 0.00% 49,201
2019-08-02 2019-07-31 2.879 17,712 +0 0.00% 51,001
2019-08-01 2019-07-30 3.083 17,712 +0 0.00% 54,601
2019-07-31 2019-07-29 3.083 17,712 +0 0.00% 54,601
2019-07-30 2019-07-26 3.083 17,712 +0 0.00% 54,601
2019-07-29 2019-07-25 3.134 17,712 +0 0.00% 55,501
2019-07-26 2019-07-24 3.117 17,712 +0 0.00% 55,201
2019-07-25 2019-07-23 3.134 17,712 +0 0.00% 55,501
2019-07-24 2019-07-22 3.100 17,712 +0 0.00% 54,901
2019-07-23 2019-07-19 3.134 17,712 +0 0.00% 55,501
2019-07-22 2019-07-18 3.117 17,712 +0 0.00% 55,201
2019-07-19 2019-07-17 3.117 17,712 +0 0.00% 55,201
2019-07-18 2019-07-16 3.134 17,712 +0 0.00% 55,501
2019-07-17 2019-07-15 3.100 17,712 +0 0.00% 54,901
2019-07-16 2019-07-12 3.083 17,712 +0 0.00% 54,601
2019-07-15 2019-07-11 3.100 17,712 +0 0.00% 54,901
2019-07-12 2019-07-10 3.083 17,712 +0 0.00% 54,601
2019-07-11 2019-07-09 3.083 17,712 +0 0.00% 54,601
2019-07-10 2019-07-08 3.100 17,712 +0 0.00% 54,901
2019-07-09 2019-07-05 3.117 17,712 +0 0.00% 55,201
2019-07-08 2019-07-04 3.100 17,712 +0 0.00% 54,901
2019-07-05 2019-07-03 3.117 17,712 +0 0.00% 55,201
2019-07-04 2019-07-02 3.100 17,712 +0 0.00% 54,901
2019-07-03 2019-06-28 3.117 17,712 +0 0.00% 55,201
2019-07-02 2019-06-27 3.100 17,712 +0 0.00% 54,901
2019-06-28 2019-06-26 3.100 17,712 +0 0.00% 54,901
2019-06-27 2019-06-25 3.117 17,712 +0 0.00% 55,201
2019-06-26 2019-06-24 3.117 17,712 +0 0.00% 55,201
2019-06-25 2019-06-21 3.150 17,712 +0 0.00% 55,801
2019-06-24 2019-06-20 3.167 17,712 +0 0.00% 56,101
2019-06-21 2019-06-19 3.117 17,712 +0 0.00% 55,201
2019-06-20 2019-06-18 3.100 17,712 +0 0.00% 54,901
2019-06-19 2019-06-17 3.083 17,712 +0 0.00% 54,601
2019-06-18 2019-06-14 3.100 17,712 +0 0.00% 54,901
2019-06-17 2019-06-13 3.134 17,712 +0 0.00% 55,501
2019-06-14 2019-06-12 3.150 17,712 +0 0.00% 55,801
2019-06-13 2019-06-11 3.167 17,712 +0 0.00% 56,101
2019-06-12 2019-06-10 3.150 17,712 +0 0.00% 55,801
2019-06-11 2019-06-06 3.117 17,712 +0 0.00% 55,201
2019-06-10 2019-06-05 3.150 17,712 +0 0.00% 55,801
2019-06-06 2019-06-04 3.167 17,712 +0 0.00% 56,101
2019-06-05 2019-06-03 3.066 17,712 +0 0.00% 54,301
2019-06-04 2019-05-31 3.117 17,712 +0 0.00% 55,201
2019-06-03 2019-05-30 3.134 17,712 +0 0.00% 55,501
2019-05-31 2019-05-29 3.184 17,712 +0 0.00% 56,401
2019-05-30 2019-05-28 3.167 17,712 +0 0.00% 56,101
2019-05-29 2019-05-27 3.134 17,712 +0 0.00% 55,501
2019-05-28 2019-05-24 3.235 17,712 +0 0.00% 57,301
2019-05-27 2019-05-23 3.117 17,712 +0 0.00% 55,201
2019-05-24 2019-05-22 3.117 17,712 +0 0.00% 55,201
2019-05-23 2019-05-21 3.184 17,712 +0 0.00% 56,401
2019-05-22 2019-05-20 3.134 17,712 +0 0.00% 55,501
2019-05-21 2019-05-17 3.269 17,712 +0 0.00% 57,901
2019-05-20 2019-05-16 3.388 17,712 +0 0.00% 60,001
2019-05-17 2019-05-15 3.286 17,712 +0 0.00% 58,201
2019-05-16 2019-05-14 3.574 17,712 +0 0.00% 63,302
2019-05-15 2019-05-10 7.594 17,712 +5,904 0.00% 134,514
2019-05-14 2019-05-09 7.617 11,808 +2,907 0.00% 89,941
2019-03-08 2019-03-06 7.145 8,901 -8,901 0.00% 63,599
2019-03-06 2019-03-04 7.100 17,802 +8,901 0.00% 126,397
2018-08-22 2018-08-20 6.542 8,901 +96 0.00% 58,230
2018-05-11 2018-05-09 6.670 8,805 +140 0.00% 58,733
2018-03-07 2018-03-05 6.440 8,665 -4,333 0.00% 55,799
2018-03-01 2018-02-27 6.578 12,998 +4,333 0.00% 85,502
2018-02-08 2018-02-06 7.247 8,665 +4,332 0.00% 62,799
2018-01-05 2018-01-03 7.178 4,333 -4,332 0.00% 31,103
2018-01-03 2017-12-29 7.247 8,665 +4,332 0.00% 62,799
2017-12-14 2017-12-12 6.878 4,333 -4,332 0.00% 29,803
2017-09-12 2017-09-08 6.740 8,665 +8,665 0.00% 58,399
2017-08-30 2017-08-28 6.763 0 -17,330
2017-08-22 2017-08-18 6.992 17,330 +226 0.00% 121,179
2017-08-02 2017-07-31 7.016 17,104 -55,589 0.00% 119,999
2017-07-21 2017-07-19 6.899 72,693 +21,380 0.00% 501,501
2017-07-20 2017-07-18 7.109 51,313 -21,380 0.00% 364,803
2017-07-19 2017-07-17 6.501 72,693 +17,104 0.00% 472,601
2017-07-14 2017-07-12 6.548 55,589 +17,105 0.00% 364,002
2017-06-23 2017-06-21 6.571 38,484 +29,932 0.00% 252,897
2017-06-20 2017-06-16 6.267 8,552 -8,552 0.00% 53,599
2017-06-13 2017-06-09 5.847 17,104 +17,104 0.00% 99,999
2017-06-09 2017-06-07 5.613 0 -8,552
2017-05-19 2017-05-17 5.730 8,552 +8,552 0.00% 48,999
2016-09-01 2016-08-30 6.458 0 -4,150
2016-08-30 2016-08-26 6.724 4,150 +60 0.00% 27,906
2016-07-28 2016-07-26 7.360 4,090 +4,090 0.00% 30,103
2014-11-11 2014-11-07 8.312 0 -3,789
2014-11-10 2014-11-06 8.286 3,789 +3,789 0.00% 31,396
2014-03-24 2014-03-20 7.178 0 -7,272
2014-03-21 2014-03-19 7.178 7,272 +7,272 0.00% 52,200
2014-01-03 2013-12-31 8.086 0 -7,272
2013-12-27 2013-12-20 7.783 7,272 +7,272 0.00% 56,600
2013-08-26 2013-08-22 10.022 0 -714
2013-08-23 2013-08-21 9.966 714 -715 0.00% 7,116
2013-08-22 2013-08-20 9.602 1,429 +1,429 0.00% 13,722
2013-08-20 2013-08-16 10.106 0 -1,429
2013-08-08 2013-08-06 10.106 1,429 +715 0.00% 14,442
2013-08-06 2013-08-02 10.190 714 +714 0.00% 7,276
2013-03-25 2013-03-21 11.525 0 -17,354
2012-08-27 2012-08-23 11.297 17,354 +270 0.00% 196,055
2012-05-25 2012-05-23 11.030 17,084 +493 0.00% 188,440
2012-05-24 2012-05-22 10.910 16,591 -6,636 0.00% 181,002
2012-05-10 2012-05-08 10.247 23,227 +6,636 0.00% 237,998
2012-04-30 2012-04-26 10.427 16,591 -6,636 0.00% 173,002
2012-04-25 2012-04-23 10.277 23,227 +6,636 0.00% 238,698
2012-03-21 2012-03-19 10.096 16,591 +16,591 0.00% 167,502
2011-04-13 2011-04-11 7.899 0 -3,798
2011-04-12 2011-04-08 7.741 3,798 +3,798 0.00% 29,399
2009-09-23 2009-09-21 4.318 0 -287
2009-08-26 2009-08-24 4.224 287 +3 0.00% 1,212
2009-05-12 2009-05-08 3.118 284 0.00% 885

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top