History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-10-13 | 2025-10-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-10-10 | 2025-10-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-10-09 | 2025-10-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-10-08 | 2025-10-03 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-10-06 | 2025-10-02 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-10-03 | 2025-09-30 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-30 | 2025-09-26 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-26 | 2025-09-24 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-25 | 2025-09-23 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-24 | 2025-09-22 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-23 | 2025-09-19 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-22 | 2025-09-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-09-18 | 2025-09-16 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-17 | 2025-09-15 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-09-12 | 2025-09-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-11 | 2025-09-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-10 | 2025-09-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-09-09 | 2025-09-05 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-09-08 | 2025-09-04 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-09-05 | 2025-09-03 | 1.113 | 30,000 | +0 | 0.00% | 33,399 |
| 2025-09-04 | 2025-09-02 | 1.134 | 30,000 | +628 | 0.00% | 34,011 |
| 2025-09-03 | 2025-09-01 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-09-02 | 2025-08-29 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-09-01 | 2025-08-28 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-08-29 | 2025-08-27 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-08-28 | 2025-08-26 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-08-27 | 2025-08-25 | 1.144 | 29,372 | +0 | 0.00% | 33,599 |
| 2025-08-26 | 2025-08-22 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-08-25 | 2025-08-21 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-08-22 | 2025-08-20 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-08-21 | 2025-08-19 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-08-20 | 2025-08-18 | 1.144 | 29,372 | +0 | 0.00% | 33,599 |
| 2025-08-19 | 2025-08-15 | 1.154 | 29,372 | +0 | 0.00% | 33,899 |
| 2025-08-18 | 2025-08-14 | 1.144 | 29,372 | +0 | 0.00% | 33,599 |
| 2025-08-15 | 2025-08-13 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-08-14 | 2025-08-12 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-08-13 | 2025-08-11 | 1.113 | 29,372 | +0 | 0.00% | 32,699 |
| 2025-08-12 | 2025-08-08 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-08-11 | 2025-08-07 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-08-08 | 2025-08-06 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-08-07 | 2025-08-05 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-08-06 | 2025-08-04 | 1.103 | 29,372 | +0 | 0.00% | 32,399 |
| 2025-08-05 | 2025-08-01 | 1.113 | 29,372 | +0 | 0.00% | 32,699 |
| 2025-08-04 | 2025-07-31 | 1.103 | 29,372 | +0 | 0.00% | 32,399 |
| 2025-08-01 | 2025-07-30 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-07-31 | 2025-07-29 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-07-30 | 2025-07-28 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-07-29 | 2025-07-25 | 1.113 | 29,372 | +0 | 0.00% | 32,699 |
| 2025-07-28 | 2025-07-24 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-07-25 | 2025-07-23 | 1.134 | 29,372 | +0 | 0.00% | 33,299 |
| 2025-07-24 | 2025-07-22 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-07-23 | 2025-07-21 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-07-22 | 2025-07-18 | 1.103 | 29,372 | +0 | 0.00% | 32,399 |
| 2025-07-21 | 2025-07-17 | 1.113 | 29,372 | +0 | 0.00% | 32,699 |
| 2025-07-18 | 2025-07-16 | 1.124 | 29,372 | +0 | 0.00% | 32,999 |
| 2025-07-17 | 2025-07-15 | 1.113 | 29,372 | +0 | 0.00% | 32,699 |
| 2025-07-16 | 2025-07-14 | 1.113 | 29,372 | +0 | 0.00% | 32,699 |
| 2025-07-15 | 2025-07-11 | 1.113 | 29,372 | +0 | 0.00% | 32,699 |
| 2025-07-14 | 2025-07-10 | 1.113 | 29,372 | +0 | 0.00% | 32,699 |
| 2025-07-11 | 2025-07-09 | 1.103 | 29,372 | +0 | 0.00% | 32,399 |
| 2025-07-10 | 2025-07-08 | 1.072 | 29,372 | +0 | 0.00% | 31,499 |
| 2025-07-09 | 2025-07-07 | 1.052 | 29,372 | +0 | 0.00% | 30,899 |
| 2025-07-08 | 2025-07-04 | 1.042 | 29,372 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 1.042 | 29,372 | +0 | 0.00% | 30,600 |
| 2025-07-04 | 2025-07-02 | 1.042 | 29,372 | +0 | 0.00% | 30,600 |
| 2025-07-03 | 2025-06-30 | 1.042 | 29,372 | +0 | 0.00% | 30,600 |
| 2025-07-02 | 2025-06-27 | 1.032 | 29,372 | +0 | 0.00% | 30,300 |
| 2025-06-30 | 2025-06-26 | 1.042 | 29,372 | +0 | 0.00% | 30,600 |
| 2025-06-27 | 2025-06-25 | 1.032 | 29,372 | +0 | 0.00% | 30,300 |
| 2025-06-26 | 2025-06-24 | 1.032 | 29,372 | +0 | 0.00% | 30,300 |
| 2025-06-25 | 2025-06-23 | 1.021 | 29,372 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 29,372 | +0 | 0.00% | 29,700 |
| 2025-06-23 | 2025-06-19 | 1.021 | 29,372 | +0 | 0.00% | 30,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 29,372 | +0 | 0.00% | 30,300 |
| 2025-06-19 | 2025-06-17 | 1.042 | 29,372 | +0 | 0.00% | 30,600 |
| 2025-06-18 | 2025-06-16 | 1.021 | 29,372 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 29,372 | +0 | 0.00% | 30,300 |
| 2025-06-16 | 2025-06-12 | 1.032 | 29,372 | +0 | 0.00% | 30,300 |
| 2025-06-13 | 2025-06-11 | 1.032 | 29,372 | +0 | 0.00% | 30,300 |
| 2025-06-12 | 2025-06-10 | 1.032 | 29,372 | +0 | 0.00% | 30,300 |
| 2025-06-11 | 2025-06-09 | 1.021 | 29,372 | +0 | 0.00% | 30,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 29,372 | +0 | 0.00% | 30,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 29,372 | +0 | 0.00% | 30,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 29,372 | +0 | 0.00% | 29,400 |
| 2025-06-05 | 2025-06-03 | 0.981 | 29,372 | +0 | 0.00% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.981 | 29,372 | +0 | 0.00% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.970 | 29,372 | +0 | 0.00% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 29,372 | +0 | 0.00% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.981 | 29,372 | +0 | 0.00% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.981 | 29,372 | +0 | 0.00% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.970 | 29,372 | +0 | 0.00% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 29,372 | +0 | 0.00% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 29,372 | +0 | 0.00% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 29,372 | +0 | 0.00% | 28,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 29,372 | +0 | 0.00% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.981 | 29,372 | +0 | 0.00% | 28,800 |
| 2025-05-20 | 2025-05-16 | 1.098 | 29,372 | +0 | 0.00% | 32,247 |
| 2025-05-19 | 2025-05-15 | 1.098 | 29,372 | +1,500 | 0.00% | 32,247 |
| 2025-05-16 | 2025-05-14 | 1.098 | 27,872 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 1.098 | 27,872 | +0 | 0.00% | 30,600 |
| 2025-05-14 | 2025-05-12 | 1.098 | 27,872 | +0 | 0.00% | 30,600 |
| 2025-05-13 | 2025-05-09 | 1.098 | 27,872 | +0 | 0.00% | 30,600 |
| 2025-05-12 | 2025-05-08 | 1.087 | 27,872 | +0 | 0.00% | 30,300 |
| 2025-05-09 | 2025-05-07 | 1.087 | 27,872 | +0 | 0.00% | 30,300 |
| 2025-05-08 | 2025-05-06 | 1.076 | 27,872 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 27,872 | +0 | 0.00% | 29,700 |
| 2025-05-06 | 2025-04-30 | 1.087 | 27,872 | +0 | 0.00% | 30,300 |
| 2025-05-02 | 2025-04-29 | 1.076 | 27,872 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 27,872 | +0 | 0.00% | 29,700 |
| 2025-04-29 | 2025-04-25 | 1.066 | 27,872 | +0 | 0.00% | 29,700 |
| 2025-04-28 | 2025-04-24 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2025-04-25 | 2025-04-23 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-04-24 | 2025-04-22 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-04-23 | 2025-04-17 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-04-22 | 2025-04-16 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-04-14 | 2025-04-10 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-04-10 | 2025-04-08 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-04-09 | 2025-04-07 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-04-08 | 2025-04-03 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-04-07 | 2025-04-02 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-03-28 | 2025-03-26 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-03-27 | 2025-03-25 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-03-26 | 2025-03-24 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2025-03-25 | 2025-03-21 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-03-24 | 2025-03-20 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-03-21 | 2025-03-19 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2025-03-20 | 2025-03-18 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2025-03-19 | 2025-03-17 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-03-18 | 2025-03-14 | 1.055 | 27,872 | +0 | 0.00% | 29,400 |
| 2025-03-17 | 2025-03-13 | 1.066 | 27,872 | +0 | 0.00% | 29,700 |
| 2025-03-14 | 2025-03-12 | 1.066 | 27,872 | +0 | 0.00% | 29,700 |
| 2025-03-13 | 2025-03-11 | 1.066 | 27,872 | +0 | 0.00% | 29,700 |
| 2025-03-12 | 2025-03-10 | 1.066 | 27,872 | +0 | 0.00% | 29,700 |
| 2025-03-11 | 2025-03-07 | 1.055 | 27,872 | +0 | 0.00% | 29,400 |
| 2025-03-10 | 2025-03-06 | 1.055 | 27,872 | +0 | 0.00% | 29,400 |
| 2025-03-07 | 2025-03-05 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2025-03-06 | 2025-03-04 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-03-05 | 2025-03-03 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2025-02-27 | 2025-02-25 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-02-26 | 2025-02-24 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-02-21 | 2025-02-19 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2025-02-20 | 2025-02-18 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-02-14 | 2025-02-12 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-02-12 | 2025-02-10 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-02-11 | 2025-02-07 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-02-10 | 2025-02-06 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-02-07 | 2025-02-05 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-02-06 | 2025-02-04 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2025-02-05 | 2025-02-03 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-02-04 | 2025-01-28 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-02-03 | 2025-01-24 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-01-24 | 2025-01-22 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-23 | 2025-01-21 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-01-22 | 2025-01-20 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-01-21 | 2025-01-17 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-01-20 | 2025-01-16 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2025-01-17 | 2025-01-15 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-16 | 2025-01-14 | 0.969 | 27,872 | +0 | 0.00% | 27,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 27,872 | +0 | 0.00% | 27,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 27,872 | +0 | 0.00% | 27,300 |
| 2025-01-13 | 2025-01-09 | 0.979 | 27,872 | +0 | 0.00% | 27,300 |
| 2025-01-10 | 2025-01-08 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-09 | 2025-01-07 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-08 | 2025-01-06 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-03 | 2024-12-31 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2024-12-27 | 2024-12-20 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2024-12-23 | 2024-12-19 | 0.990 | 27,872 | +0 | 0.00% | 27,600 |
| 2024-12-20 | 2024-12-18 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2024-12-19 | 2024-12-17 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-12-18 | 2024-12-16 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2024-12-17 | 2024-12-13 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-12-16 | 2024-12-12 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2024-12-13 | 2024-12-11 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-12-12 | 2024-12-10 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-12-09 | 2024-12-05 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-12-05 | 2024-12-03 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-12-03 | 2024-11-29 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2024-12-02 | 2024-11-28 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-29 | 2024-11-27 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2024-11-28 | 2024-11-26 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-27 | 2024-11-25 | 1.001 | 27,872 | +0 | 0.00% | 27,900 |
| 2024-11-26 | 2024-11-22 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-25 | 2024-11-21 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-11-22 | 2024-11-20 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-21 | 2024-11-19 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-20 | 2024-11-18 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-19 | 2024-11-15 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-18 | 2024-11-14 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-15 | 2024-11-13 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-14 | 2024-11-12 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-13 | 2024-11-11 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-11-12 | 2024-11-08 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-08 | 2024-11-06 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-11-07 | 2024-11-05 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-11-06 | 2024-11-04 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-11-05 | 2024-11-01 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-11-04 | 2024-10-31 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-11-01 | 2024-10-30 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-10-31 | 2024-10-29 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-10-30 | 2024-10-28 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-10-29 | 2024-10-25 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-10-25 | 2024-10-23 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-10-24 | 2024-10-22 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-10-23 | 2024-10-21 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-10-22 | 2024-10-18 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-10-21 | 2024-10-17 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-10-18 | 2024-10-16 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-10-17 | 2024-10-15 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-10-16 | 2024-10-14 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-10-14 | 2024-10-09 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-10-10 | 2024-10-08 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-10-09 | 2024-10-07 | 1.076 | 27,872 | +0 | 0.00% | 30,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 27,872 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 27,872 | +0 | 0.00% | 29,700 |
| 2024-10-04 | 2024-10-02 | 1.087 | 27,872 | +0 | 0.00% | 30,300 |
| 2024-10-03 | 2024-09-30 | 1.055 | 27,872 | +0 | 0.00% | 29,400 |
| 2024-10-02 | 2024-09-27 | 1.055 | 27,872 | +0 | 0.00% | 29,400 |
| 2024-09-30 | 2024-09-26 | 1.055 | 27,872 | +0 | 0.00% | 29,400 |
| 2024-09-27 | 2024-09-25 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2024-09-26 | 2024-09-24 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2024-09-25 | 2024-09-23 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2024-09-24 | 2024-09-20 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2024-09-23 | 2024-09-19 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-20 | 2024-09-17 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-19 | 2024-09-16 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-09-17 | 2024-09-13 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-16 | 2024-09-12 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-09-13 | 2024-09-11 | 1.012 | 27,872 | +0 | 0.00% | 28,200 |
| 2024-09-12 | 2024-09-10 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-09-11 | 2024-09-09 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-10 | 2024-09-05 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-09 | 2024-09-04 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-05 | 2024-09-03 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-04 | 2024-09-02 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-03 | 2024-08-30 | 1.033 | 27,872 | +0 | 0.00% | 28,800 |
| 2024-09-02 | 2024-08-29 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2024-08-30 | 2024-08-28 | 1.023 | 27,872 | +0 | 0.00% | 28,500 |
| 2024-08-29 | 2024-08-27 | 1.044 | 27,872 | +0 | 0.00% | 29,100 |
| 2024-08-28 | 2024-08-26 | 1.091 | 27,872 | +0 | 0.00% | 30,400 |
| 2024-08-27 | 2024-08-23 | 1.080 | 27,872 | +642 | 0.00% | 30,093 |
| 2024-08-26 | 2024-08-22 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-23 | 2024-08-21 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-22 | 2024-08-20 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-08-21 | 2024-08-19 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-20 | 2024-08-16 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-19 | 2024-08-15 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-16 | 2024-08-14 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-15 | 2024-08-13 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-14 | 2024-08-12 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-08-13 | 2024-08-09 | 1.069 | 27,230 | +0 | 0.00% | 29,100 |
| 2024-08-12 | 2024-08-08 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-08-09 | 2024-08-07 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-08 | 2024-08-06 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-07 | 2024-08-05 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-08-06 | 2024-08-02 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-08-05 | 2024-08-01 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-08-02 | 2024-07-31 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-08-01 | 2024-07-30 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-07-31 | 2024-07-29 | 1.124 | 27,230 | +0 | 0.00% | 30,600 |
| 2024-07-30 | 2024-07-26 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-07-29 | 2024-07-25 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-07-25 | 2024-07-23 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-07-24 | 2024-07-22 | 1.124 | 27,230 | +0 | 0.00% | 30,600 |
| 2024-07-23 | 2024-07-19 | 1.135 | 27,230 | +0 | 0.00% | 30,900 |
| 2024-07-22 | 2024-07-18 | 1.124 | 27,230 | +0 | 0.00% | 30,600 |
| 2024-07-19 | 2024-07-17 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-07-18 | 2024-07-16 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-07-17 | 2024-07-15 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-07-15 | 2024-07-11 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-07-12 | 2024-07-10 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-07-11 | 2024-07-09 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-07-10 | 2024-07-08 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-07-09 | 2024-07-05 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-07-08 | 2024-07-04 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-07-05 | 2024-07-03 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-07-04 | 2024-07-02 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-07-03 | 2024-06-28 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-07-02 | 2024-06-27 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-06-28 | 2024-06-26 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-06-26 | 2024-06-24 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-06-25 | 2024-06-21 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-06-24 | 2024-06-20 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-06-21 | 2024-06-19 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-06-20 | 2024-06-18 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-06-19 | 2024-06-17 | 1.069 | 27,230 | +0 | 0.00% | 29,100 |
| 2024-06-18 | 2024-06-14 | 1.069 | 27,230 | +0 | 0.00% | 29,100 |
| 2024-06-17 | 2024-06-13 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-06-14 | 2024-06-12 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-06-13 | 2024-06-11 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-06-12 | 2024-06-07 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-06-07 | 2024-06-05 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-06-05 | 2024-06-03 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-06-04 | 2024-05-31 | 1.069 | 27,230 | +0 | 0.00% | 29,100 |
| 2024-06-03 | 2024-05-30 | 1.080 | 27,230 | +0 | 0.00% | 29,400 |
| 2024-05-31 | 2024-05-29 | 1.091 | 27,230 | +0 | 0.00% | 29,700 |
| 2024-05-30 | 2024-05-28 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-05-27 | 2024-05-23 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-05-24 | 2024-05-22 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-05-21 | 2024-05-17 | 1.113 | 27,230 | +0 | 0.00% | 30,300 |
| 2024-05-20 | 2024-05-16 | 1.102 | 27,230 | +0 | 0.00% | 30,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 27,230 | +0 | 0.00% | 30,600 |
| 2024-05-16 | 2024-05-13 | 1.250 | 27,230 | +0 | 0.00% | 34,042 |
| 2024-05-14 | 2024-05-10 | 1.250 | 27,230 | +1,313 | 0.00% | 34,042 |
| 2024-05-13 | 2024-05-09 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2024-05-10 | 2024-05-08 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-05-09 | 2024-05-07 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-05-08 | 2024-05-06 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-05-07 | 2024-05-03 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-05-06 | 2024-05-02 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-05-03 | 2024-04-30 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-05-02 | 2024-04-29 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-30 | 2024-04-26 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-29 | 2024-04-25 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-04-26 | 2024-04-24 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-25 | 2024-04-23 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-04-24 | 2024-04-22 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-04-23 | 2024-04-19 | 1.169 | 25,917 | +0 | 0.00% | 30,300 |
| 2024-04-22 | 2024-04-18 | 1.169 | 25,917 | +0 | 0.00% | 30,300 |
| 2024-04-19 | 2024-04-17 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-18 | 2024-04-16 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-17 | 2024-04-15 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-04-16 | 2024-04-12 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-15 | 2024-04-11 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2024-04-12 | 2024-04-10 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-04-11 | 2024-04-09 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-04-10 | 2024-04-08 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-09 | 2024-04-05 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-08 | 2024-04-03 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-04-05 | 2024-04-02 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-04-03 | 2024-03-28 | 1.169 | 25,917 | +0 | 0.00% | 30,300 |
| 2024-04-02 | 2024-03-27 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-03-28 | 2024-03-26 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-03-27 | 2024-03-25 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-03-26 | 2024-03-22 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-03-25 | 2024-03-21 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-03-22 | 2024-03-20 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-03-21 | 2024-03-19 | 1.181 | 25,917 | +0 | 0.00% | 30,600 |
| 2024-03-20 | 2024-03-18 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2024-03-19 | 2024-03-15 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2024-03-18 | 2024-03-14 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-03-15 | 2024-03-13 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-03-14 | 2024-03-12 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-03-13 | 2024-03-11 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-03-12 | 2024-03-08 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-03-11 | 2024-03-07 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-03-08 | 2024-03-06 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-03-07 | 2024-03-05 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2024-03-06 | 2024-03-04 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-03-05 | 2024-03-01 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2024-03-04 | 2024-02-29 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-03-01 | 2024-02-28 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-02-29 | 2024-02-27 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-02-28 | 2024-02-26 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2024-02-27 | 2024-02-23 | 1.262 | 25,917 | +0 | 0.00% | 32,700 |
| 2024-02-26 | 2024-02-22 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2024-02-23 | 2024-02-21 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-02-22 | 2024-02-20 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2024-02-21 | 2024-02-19 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-02-20 | 2024-02-16 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-02-19 | 2024-02-15 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-02-16 | 2024-02-14 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2024-02-15 | 2024-02-09 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-02-14 | 2024-02-07 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-02-08 | 2024-02-06 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-02-07 | 2024-02-05 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-02-06 | 2024-02-02 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-02-05 | 2024-02-01 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-02-02 | 2024-01-31 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2024-02-01 | 2024-01-30 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2024-01-31 | 2024-01-29 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-01-30 | 2024-01-26 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-01-29 | 2024-01-25 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-01-26 | 2024-01-24 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-01-25 | 2024-01-23 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-01-24 | 2024-01-22 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2024-01-23 | 2024-01-19 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2024-01-22 | 2024-01-18 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-01-19 | 2024-01-17 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-01-18 | 2024-01-16 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2024-01-17 | 2024-01-15 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 25,917 | +0 | 0.00% | 33,300 |
| 2024-01-08 | 2024-01-04 | 1.308 | 25,917 | +0 | 0.00% | 33,900 |
| 2024-01-05 | 2024-01-03 | 1.296 | 25,917 | +0 | 0.00% | 33,600 |
| 2024-01-04 | 2024-01-02 | 1.262 | 25,917 | +0 | 0.00% | 32,700 |
| 2024-01-03 | 2023-12-29 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2024-01-02 | 2023-12-28 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-12-29 | 2023-12-27 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2023-12-28 | 2023-12-22 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-12-27 | 2023-12-21 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-12-22 | 2023-12-20 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-12-21 | 2023-12-19 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2023-12-20 | 2023-12-18 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-12-19 | 2023-12-15 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-12-18 | 2023-12-14 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-12-14 | 2023-12-12 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-12-13 | 2023-12-11 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-12-12 | 2023-12-08 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-12-11 | 2023-12-07 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-12-08 | 2023-12-06 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-12-07 | 2023-12-05 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-12-06 | 2023-12-04 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-12-05 | 2023-12-01 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-12-04 | 2023-11-30 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-12-01 | 2023-11-29 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-11-30 | 2023-11-28 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-11-29 | 2023-11-27 | 1.192 | 25,917 | +0 | 0.00% | 30,900 |
| 2023-11-28 | 2023-11-24 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-11-27 | 2023-11-23 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-11-24 | 2023-11-22 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-23 | 2023-11-21 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2023-11-22 | 2023-11-20 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-21 | 2023-11-17 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-11-20 | 2023-11-16 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-17 | 2023-11-15 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-16 | 2023-11-14 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-11-15 | 2023-11-13 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-11-14 | 2023-11-10 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-13 | 2023-11-09 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-11-10 | 2023-11-08 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-09 | 2023-11-07 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-11-08 | 2023-11-06 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2023-11-07 | 2023-11-03 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-06 | 2023-11-02 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-03 | 2023-11-01 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-11-02 | 2023-10-31 | 1.215 | 25,917 | +0 | 0.00% | 31,500 |
| 2023-11-01 | 2023-10-30 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-10-31 | 2023-10-27 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2023-10-30 | 2023-10-26 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-10-27 | 2023-10-25 | 1.204 | 25,917 | +0 | 0.00% | 31,200 |
| 2023-10-26 | 2023-10-24 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-10-25 | 2023-10-20 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-10-24 | 2023-10-19 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-10-20 | 2023-10-18 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-10-19 | 2023-10-17 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-10-18 | 2023-10-16 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-10-17 | 2023-10-13 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-10-16 | 2023-10-12 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-10-13 | 2023-10-11 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-10-12 | 2023-10-10 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-10-11 | 2023-10-09 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-10-10 | 2023-10-06 | 1.262 | 25,917 | +0 | 0.00% | 32,700 |
| 2023-10-09 | 2023-10-05 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-10-06 | 2023-10-04 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2023-10-05 | 2023-10-03 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2023-10-04 | 2023-09-29 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-10-03 | 2023-09-28 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-09-29 | 2023-09-27 | 1.227 | 25,917 | +0 | 0.00% | 31,800 |
| 2023-09-28 | 2023-09-26 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-09-27 | 2023-09-25 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-09-26 | 2023-09-22 | 1.262 | 25,917 | +0 | 0.00% | 32,700 |
| 2023-09-25 | 2023-09-21 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-09-22 | 2023-09-20 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-09-21 | 2023-09-19 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-09-20 | 2023-09-18 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-09-19 | 2023-09-15 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-09-18 | 2023-09-14 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-09-15 | 2023-09-13 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-09-14 | 2023-09-12 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-09-13 | 2023-09-11 | 1.262 | 25,917 | +0 | 0.00% | 32,700 |
| 2023-09-12 | 2023-09-07 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-09-11 | 2023-09-06 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-09-07 | 2023-09-05 | 1.250 | 25,917 | +0 | 0.00% | 32,400 |
| 2023-09-06 | 2023-09-04 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 25,917 | +0 | 0.00% | 33,600 |
| 2023-08-31 | 2023-08-29 | 1.296 | 25,917 | +0 | 0.00% | 33,600 |
| 2023-08-30 | 2023-08-28 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 25,917 | +0 | 0.00% | 33,300 |
| 2023-08-28 | 2023-08-24 | 1.285 | 25,917 | +0 | 0.00% | 33,300 |
| 2023-08-25 | 2023-08-23 | 1.273 | 25,917 | +0 | 0.00% | 33,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 25,917 | +0 | 0.00% | 32,100 |
| 2023-08-23 | 2023-08-21 | 1.323 | 25,917 | +0 | 0.00% | 34,299 |
| 2023-08-22 | 2023-08-18 | 1.359 | 25,917 | +528 | 0.00% | 35,217 |
| 2023-08-21 | 2023-08-17 | 1.359 | 25,389 | +0 | 0.00% | 34,500 |
| 2023-08-18 | 2023-08-16 | 1.359 | 25,389 | +0 | 0.00% | 34,500 |
| 2023-08-17 | 2023-08-15 | 1.359 | 25,389 | +0 | 0.00% | 34,500 |
| 2023-08-16 | 2023-08-14 | 1.359 | 25,389 | +0 | 0.00% | 34,500 |
| 2023-08-15 | 2023-08-11 | 1.371 | 25,389 | +0 | 0.00% | 34,800 |
| 2023-08-14 | 2023-08-10 | 1.371 | 25,389 | +0 | 0.00% | 34,800 |
| 2023-08-11 | 2023-08-09 | 1.382 | 25,389 | +0 | 0.00% | 35,100 |
| 2023-08-10 | 2023-08-08 | 1.382 | 25,389 | +0 | 0.00% | 35,100 |
| 2023-08-09 | 2023-08-07 | 1.371 | 25,389 | +0 | 0.00% | 34,800 |
| 2023-08-08 | 2023-08-04 | 1.371 | 25,389 | +0 | 0.00% | 34,800 |
| 2023-08-07 | 2023-08-03 | 1.371 | 25,389 | +0 | 0.00% | 34,800 |
| 2023-08-04 | 2023-08-02 | 1.371 | 25,389 | +0 | 0.00% | 34,800 |
| 2023-08-03 | 2023-08-01 | 1.394 | 25,389 | +0 | 0.00% | 35,400 |
| 2023-08-02 | 2023-07-31 | 1.406 | 25,389 | +0 | 0.00% | 35,700 |
| 2023-08-01 | 2023-07-28 | 1.489 | 25,389 | +0 | 0.00% | 37,800 |
| 2023-07-31 | 2023-07-27 | 1.477 | 25,389 | +0 | 0.00% | 37,500 |
| 2023-07-28 | 2023-07-26 | 1.501 | 25,389 | +0 | 0.00% | 38,100 |
| 2023-07-27 | 2023-07-25 | 1.489 | 25,389 | +0 | 0.00% | 37,800 |
| 2023-07-26 | 2023-07-24 | 1.453 | 25,389 | +0 | 0.00% | 36,900 |
| 2023-07-25 | 2023-07-21 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-24 | 2023-07-20 | 1.453 | 25,389 | +0 | 0.00% | 36,900 |
| 2023-07-21 | 2023-07-19 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-20 | 2023-07-18 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-19 | 2023-07-14 | 1.477 | 25,389 | +0 | 0.00% | 37,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 25,389 | +0 | 0.00% | 37,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 25,389 | +0 | 0.00% | 36,900 |
| 2023-07-13 | 2023-07-11 | 1.453 | 25,389 | +0 | 0.00% | 36,900 |
| 2023-07-12 | 2023-07-10 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-07-11 | 2023-07-07 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-10 | 2023-07-06 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-07 | 2023-07-05 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-06 | 2023-07-04 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-05 | 2023-07-03 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-04 | 2023-06-30 | 1.465 | 25,389 | +0 | 0.00% | 37,200 |
| 2023-07-03 | 2023-06-29 | 1.453 | 25,389 | +0 | 0.00% | 36,900 |
| 2023-06-30 | 2023-06-28 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-06-29 | 2023-06-27 | 1.430 | 25,389 | +0 | 0.00% | 36,300 |
| 2023-06-28 | 2023-06-26 | 1.418 | 25,389 | +0 | 0.00% | 36,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 25,389 | +0 | 0.00% | 35,700 |
| 2023-06-26 | 2023-06-21 | 1.430 | 25,389 | +0 | 0.00% | 36,300 |
| 2023-06-23 | 2023-06-20 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-06-21 | 2023-06-19 | 1.453 | 25,389 | +0 | 0.00% | 36,900 |
| 2023-06-20 | 2023-06-16 | 1.418 | 25,389 | +0 | 0.00% | 36,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 25,389 | +0 | 0.00% | 36,300 |
| 2023-06-16 | 2023-06-14 | 1.418 | 25,389 | +0 | 0.00% | 36,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-06-14 | 2023-06-12 | 1.430 | 25,389 | +0 | 0.00% | 36,300 |
| 2023-06-13 | 2023-06-09 | 1.453 | 25,389 | +0 | 0.00% | 36,900 |
| 2023-06-12 | 2023-06-08 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-06-09 | 2023-06-07 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-06-08 | 2023-06-06 | 1.430 | 25,389 | +0 | 0.00% | 36,300 |
| 2023-06-07 | 2023-06-05 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-06-06 | 2023-06-02 | 1.430 | 25,389 | +0 | 0.00% | 36,300 |
| 2023-06-05 | 2023-06-01 | 1.406 | 25,389 | +0 | 0.00% | 35,700 |
| 2023-06-02 | 2023-05-31 | 1.418 | 25,389 | +0 | 0.00% | 36,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 25,389 | +0 | 0.00% | 36,300 |
| 2023-05-31 | 2023-05-29 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-05-30 | 2023-05-25 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-05-29 | 2023-05-24 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-05-25 | 2023-05-23 | 1.442 | 25,389 | +0 | 0.00% | 36,600 |
| 2023-05-24 | 2023-05-22 | 1.453 | 25,389 | -8,463 | 0.00% | 36,900 |
| 2023-05-16 | 2023-05-12 | 1.671 | 33,852 | +1,306 | 0.00% | 56,584 |
| 2022-08-23 | 2022-08-19 | 1.516 | 32,546 | +624 | 0.00% | 49,346 |
| 2022-05-16 | 2022-05-12 | 1.721 | 31,922 | +1,250 | 0.00% | 54,952 |
| 2022-04-11 | 2022-04-07 | 1.669 | 30,672 | -61 | 0.00% | 51,201 |
| 2021-08-24 | 2021-08-20 | 2.309 | 30,733 | +4,524 | 0.00% | 70,967 |
| 2021-06-07 | 2021-06-03 | 2.202 | 26,209 | -13,078 | 0.00% | 57,715 |
| 2021-05-13 | 2021-05-11 | 2.407 | 39,287 | +1,346 | 0.00% | 94,562 |
| 2020-08-25 | 2020-08-21 | 2.032 | 37,941 | +681 | 0.00% | 77,085 |
| 2020-05-15 | 2020-05-13 | 2.238 | 37,260 | +1,020 | 0.00% | 83,391 |
| 2019-11-07 | 2019-11-05 | 2.653 | 36,240 | +12,064 | 0.00% | 96,129 |
| 2019-08-27 | 2019-08-23 | 2.439 | 24,176 | +513 | 0.00% | 58,967 |
| 2019-08-08 | 2019-08-06 | 2.405 | 23,663 | -29,519 | 0.00% | 56,914 |
| 2019-05-17 | 2019-05-15 | 3.286 | 53,182 | +29,519 | 0.00% | 174,755 |
| 2019-05-14 | 2019-05-09 | 7.617 | 23,663 | +5,825 | 0.00% | 180,240 |
| 2019-04-15 | 2019-04-11 | 7.325 | 17,838 | -4,451 | 0.00% | 130,661 |
| 2019-04-10 | 2019-04-08 | 7.325 | 22,289 | +4,451 | 0.00% | 163,264 |
| 2019-04-09 | 2019-04-04 | 7.302 | 17,838 | -8,901 | 0.00% | 130,260 |
| 2019-04-08 | 2019-04-03 | 7.325 | 26,739 | -4,451 | 0.00% | 195,859 |
| 2019-04-04 | 2019-04-02 | 7.347 | 31,190 | +4,451 | 0.00% | 229,163 |
| 2019-04-03 | 2019-04-01 | 7.347 | 26,739 | +8,901 | 0.00% | 196,460 |
| 2019-03-20 | 2019-03-18 | 7.235 | 17,838 | -8,901 | 0.00% | 129,058 |
| 2019-03-19 | 2019-03-15 | 7.145 | 26,739 | +8,901 | 0.00% | 191,053 |
| 2019-03-15 | 2019-03-13 | 7.145 | 17,838 | -4,451 | 0.00% | 127,454 |
| 2019-03-14 | 2019-03-12 | 7.123 | 22,289 | -4,450 | 0.00% | 158,757 |
| 2019-03-13 | 2019-03-11 | 7.100 | 26,739 | +8,901 | 0.00% | 189,851 |
| 2019-03-07 | 2019-03-05 | 7.033 | 17,838 | +4,451 | 0.00% | 125,450 |
| 2018-12-07 | 2018-12-05 | 6.898 | 13,387 | +8,901 | 0.00% | 92,343 |
| 2018-09-10 | 2018-09-06 | 6.404 | 4,486 | -44,506 | 0.00% | 28,727 |
| 2018-08-22 | 2018-08-20 | 6.542 | 48,992 | +531 | 0.00% | 320,503 |
| 2018-05-11 | 2018-05-09 | 6.670 | 48,461 | +768 | 0.00% | 323,255 |
| 2018-05-02 | 2018-04-27 | 6.693 | 47,693 | -21,663 | 0.00% | 319,233 |
| 2018-03-15 | 2018-03-13 | 6.370 | 69,356 | +21,663 | 0.00% | 441,823 |
| 2018-03-02 | 2018-02-28 | 6.463 | 47,693 | +21,663 | 0.00% | 308,225 |
| 2018-03-01 | 2018-02-27 | 6.578 | 26,030 | +21,663 | 0.00% | 171,228 |
| 2018-02-27 | 2018-02-23 | 7.894 | 4,367 | -43,326 | 0.00% | 34,472 |
| 2018-02-14 | 2018-02-12 | 7.524 | 47,693 | -4,332 | 0.00% | 358,862 |
| 2018-02-13 | 2018-02-09 | 7.409 | 52,025 | -64,989 | 0.00% | 385,454 |
| 2018-02-09 | 2018-02-07 | 7.317 | 117,014 | +21,663 | 0.01% | 856,155 |
| 2018-02-06 | 2018-02-02 | 7.524 | 95,351 | -2,600 | 0.00% | 717,460 |
| 2018-01-31 | 2018-01-29 | 7.317 | 97,951 | +21,663 | 0.00% | 716,677 |
| 2018-01-19 | 2018-01-17 | 7.294 | 76,288 | -4,332 | 0.00% | 556,415 |
| 2018-01-16 | 2018-01-12 | 7.294 | 80,620 | +17,330 | 0.00% | 588,010 |
| 2018-01-03 | 2017-12-29 | 7.247 | 63,290 | -43,326 | 0.00% | 458,691 |
| 2018-01-02 | 2017-12-28 | 7.132 | 106,616 | +86,652 | 0.01% | 760,389 |
| 2017-12-29 | 2017-12-27 | 7.432 | 19,964 | -173,303 | 0.00% | 148,374 |
| 2017-12-28 | 2017-12-22 | 7.040 | 193,267 | +86,651 | 0.01% | 1,360,544 |
| 2017-12-19 | 2017-12-15 | 6.855 | 106,616 | +86,652 | 0.01% | 730,860 |
| 2017-12-18 | 2017-12-14 | 7.063 | 19,964 | -86,652 | 0.00% | 141,002 |
| 2017-12-15 | 2017-12-13 | 6.994 | 106,616 | +86,652 | 0.01% | 745,624 |
| 2017-08-25 | 2017-08-22 | 6.809 | 19,964 | -173,303 | 0.00% | 135,933 |
| 2017-08-22 | 2017-08-18 | 6.992 | 193,267 | +2,521 | 0.01% | 1,351,407 |
| 2017-08-14 | 2017-08-10 | 7.039 | 190,746 | +42,760 | 0.01% | 1,342,700 |
| 2017-08-11 | 2017-08-09 | 7.016 | 147,986 | +128,282 | 0.01% | 1,038,243 |
| 2017-08-02 | 2017-07-31 | 7.016 | 19,704 | +11,118 | 0.00% | 138,240 |
| 2017-05-12 | 2017-05-10 | 5.639 | 8,586 | +253 | 0.00% | 48,413 |
| 2017-03-17 | 2017-03-15 | 5.374 | 8,333 | -5,810 | 0.00% | 44,778 |
| 2016-08-30 | 2016-08-26 | 6.724 | 14,143 | +206 | 0.00% | 95,103 |
| 2016-05-16 | 2016-05-12 | 7.079 | 13,937 | +457 | 0.00% | 98,662 |
| 2015-08-28 | 2015-08-26 | 7.766 | 13,480 | +227 | 0.00% | 104,687 |
| 2015-06-15 | 2015-06-11 | 8.255 | 13,253 | -7,777 | 0.00% | 109,399 |
| 2015-06-12 | 2015-06-10 | 8.152 | 21,030 | +5,444 | 0.00% | 171,433 |
| 2015-06-10 | 2015-06-08 | 8.255 | 15,586 | +2,333 | 0.00% | 128,657 |
| 2015-06-09 | 2015-06-05 | 8.229 | 13,253 | -7,777 | 0.00% | 109,058 |
| 2015-06-08 | 2015-06-04 | 8.203 | 21,030 | +778 | 0.00% | 172,514 |
| 2015-06-04 | 2015-06-02 | 8.383 | 20,252 | +3,111 | 0.00% | 169,778 |
| 2015-05-29 | 2015-05-27 | 8.692 | 17,141 | -778 | 0.00% | 148,987 |
| 2015-05-27 | 2015-05-22 | 8.718 | 17,919 | +4,666 | 0.00% | 156,210 |
| 2015-05-14 | 2015-05-12 | 9.183 | 13,253 | +338 | 0.00% | 121,706 |
| 2014-08-25 | 2014-08-21 | 9.007 | 12,915 | +164 | 0.00% | 116,329 |
| 2014-05-16 | 2014-05-14 | 7.838 | 12,751 | +359 | 0.00% | 99,945 |
| 2013-09-06 | 2013-09-04 | 9.681 | 12,392 | +5,091 | 0.00% | 119,966 |
| 2013-08-26 | 2013-08-22 | 10.022 | 7,301 | +128 | 0.00% | 73,173 |
| 2013-05-20 | 2013-05-15 | 12.850 | 7,173 | +204 | 0.00% | 92,173 |
| 2012-12-05 | 2012-12-03 | 9.911 | 6,969 | -4,860 | 0.00% | 69,071 |
| 2012-11-12 | 2012-11-08 | 9.393 | 11,829 | -6,941 | 0.00% | 111,105 |
| 2012-11-05 | 2012-11-01 | 9.335 | 18,770 | -6,942 | 0.00% | 175,217 |
| 2012-10-18 | 2012-10-16 | 9.047 | 25,712 | +1,388 | 0.00% | 232,612 |
| 2012-10-12 | 2012-10-10 | 9.335 | 24,324 | +4,165 | 0.00% | 227,063 |
| 2012-10-11 | 2012-10-09 | 9.565 | 20,159 | +13,190 | 0.00% | 192,830 |
| 2012-08-27 | 2012-08-23 | 11.297 | 6,969 | +108 | 0.00% | 78,732 |
| 2012-05-25 | 2012-05-23 | 11.030 | 6,861 | +198 | 0.00% | 75,678 |
| 2012-02-21 | 2012-02-17 | 10.096 | 6,663 | -6,636 | 0.00% | 67,269 |
| 2012-02-16 | 2012-02-14 | 9.674 | 13,299 | +6,636 | 0.00% | 128,655 |
| 2011-08-25 | 2011-08-23 | 9.230 | 6,663 | -3,799 | 0.00% | 61,500 |
| 2011-08-19 | 2011-08-17 | 9.107 | 10,462 | +3,914 | 0.00% | 95,281 |
| 2011-08-03 | 2011-08-01 | 8.709 | 6,548 | -31,058 | 0.00% | 57,025 |
| 2011-08-02 | 2011-07-29 | 8.494 | 37,606 | +31,058 | 0.00% | 319,428 |
| 2011-07-29 | 2011-07-27 | 8.525 | 6,548 | -4,566 | 0.00% | 55,820 |
| 2011-07-26 | 2011-07-22 | 8.126 | 11,114 | +4,566 | 0.00% | 90,313 |
| 2011-06-10 | 2011-06-08 | 7.482 | 6,548 | -6,522 | 0.00% | 48,993 |
| 2011-06-01 | 2011-05-30 | 7.666 | 13,070 | +6,522 | 0.00% | 100,196 |
| 2011-05-25 | 2011-05-23 | 6.654 | 6,548 | -3,261 | 0.00% | 43,572 |
| 2011-05-19 | 2011-05-17 | 6.624 | 9,809 | +3,261 | 0.00% | 64,970 |
| 2011-05-11 | 2011-05-06 | 7.267 | 6,548 | +192 | 0.00% | 47,583 |
| 2011-03-24 | 2011-03-22 | 8.278 | 6,356 | +3,166 | 0.00% | 52,614 |
| 2010-08-18 | 2010-08-16 | 6.993 | 3,190 | +48 | 0.00% | 22,307 |
| 2010-05-05 | 2010-05-03 | 5.713 | 3,142 | +107 | 0.00% | 17,949 |
| 2010-01-13 | 2010-01-11 | 4.451 | 3,035 | -29 | 0.00% | 13,507 |
| 2010-01-11 | 2010-01-07 | 4.550 | 3,064 | +29 | 0.00% | 13,942 |
| 2009-08-26 | 2009-08-24 | 4.224 | 3,035 | +28 | 0.00% | 12,820 |
| 2009-07-08 | 2009-07-06 | 3.688 | 3,007 | -2,983 | 0.00% | 11,089 |
| 2009-05-15 | 2009-05-13 | 2.816 | 5,990 | -119,319 | 0.00% | 16,868 |
| 2009-05-12 | 2009-05-08 | 3.118 | 125,309 | 0.01% | 390,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy