History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 492,407 +0 0.01% 526,875
2025-10-13 2025-10-09 1.060 492,407 +0 0.01% 521,951
2025-10-10 2025-10-08 1.070 492,407 +0 0.01% 526,875
2025-10-09 2025-10-06 1.080 492,407 +0 0.01% 531,800
2025-10-08 2025-10-03 1.090 492,407 +0 0.01% 536,724
2025-10-06 2025-10-02 1.090 492,407 +0 0.01% 536,724
2025-10-03 2025-09-30 1.100 492,407 -10,000 0.01% 541,648
2025-09-04 2025-09-02 1.134 502,407 +10,509 0.01% 569,586
2025-08-05 2025-08-01 1.113 491,898 -64,619 0.01% 547,624
2025-05-19 2025-05-15 1.098 556,517 +28,426 0.01% 610,983
2025-02-27 2025-02-25 1.033 528,091 -37,163 0.01% 545,670
2025-02-10 2025-02-06 1.012 565,254 +37,163 0.01% 571,902
2024-08-27 2024-08-23 1.080 528,091 +12,162 0.01% 570,170
2024-05-14 2024-05-10 1.250 515,929 +24,889 0.01% 644,994
2023-08-22 2023-08-18 1.359 491,040 +9,996 0.01% 667,251
2023-08-10 2023-08-08 1.382 481,044 +22 0.01% 665,036
2023-05-16 2023-05-12 1.671 481,022 +18,564 0.01% 804,027
2023-01-12 2023-01-10 1.622 462,458 -227,820 0.01% 750,262
2023-01-11 2023-01-09 1.561 690,278 +65,091 0.02% 1,077,444
2022-12-20 2022-12-16 1.487 625,187 -113,909 0.02% 929,742
2022-12-19 2022-12-15 1.512 739,096 -24,410 0.02% 1,117,308
2022-12-16 2022-12-14 1.536 763,506 +289,657 0.02% 1,172,977
2022-10-20 2022-10-18 1.426 473,849 -53,701 0.01% 675,561
2022-08-23 2022-08-19 1.516 527,550 +10,108 0.01% 799,867
2022-08-22 2022-08-18 1.491 517,442 +15,961 0.01% 771,573
2022-08-09 2022-08-05 1.516 501,481 +23,942 0.01% 760,341
2022-08-08 2022-08-04 1.529 477,539 +23,941 0.01% 730,024
2022-06-29 2022-06-27 1.779 453,598 -7,980 0.01% 807,101
2022-06-28 2022-06-24 1.679 461,578 -55,864 0.01% 775,030
2022-06-24 2022-06-22 2.130 517,442 -15,961 0.01% 1,102,248
2022-06-23 2022-06-21 2.168 533,403 +63,844 0.01% 1,156,299
2022-06-21 2022-06-17 2.005 469,559 -23,941 0.01% 941,410
2022-05-16 2022-05-12 1.721 493,500 +19,331 0.01% 849,541
2022-01-04 2021-12-31 1.630 474,169 -67,477 0.01% 772,977
2021-11-11 2021-11-09 1.695 541,646 -9,202 0.01% 918,295
2021-11-08 2021-11-04 1.748 550,848 -46,007 0.01% 962,631
2021-09-16 2021-09-14 1.604 596,855 -38,340 0.02% 957,409
2021-09-08 2021-09-06 1.643 635,195 -30,671 0.02% 1,043,761
2021-08-26 2021-08-24 1.591 665,866 +23,004 0.02% 1,059,425
2021-08-24 2021-08-20 2.309 642,862 +94,629 0.02% 1,484,468
2021-08-13 2021-08-11 2.294 548,233 +13,078 0.02% 1,257,571
2021-08-10 2021-08-06 2.279 535,155 +13,079 0.02% 1,219,388
2021-08-09 2021-08-05 2.324 522,076 +19,617 0.02% 1,213,538
2021-08-06 2021-08-04 2.324 502,459 +13,079 0.02% 1,167,940
2021-08-03 2021-07-30 2.309 489,380 -19,618 0.02% 1,130,054
2021-07-30 2021-07-28 2.202 508,998 +19,618 0.02% 1,120,869
2021-07-29 2021-07-27 2.493 489,380 -49,698 0.02% 1,219,860
2021-07-27 2021-07-23 2.646 539,078 +49,698 0.02% 1,426,179
2021-07-26 2021-07-22 2.707 489,380 -32,696 0.02% 1,324,633
2021-07-21 2021-07-19 2.661 522,076 +52,313 0.02% 1,389,182
2021-05-31 2021-05-27 2.233 469,763 -26,157 0.01% 1,048,837
2021-05-13 2021-05-11 2.407 495,920 +16,999 0.02% 1,193,654
2021-05-12 2021-05-10 2.423 478,921 -16,419 0.02% 1,160,322
2021-05-11 2021-05-07 2.391 495,340 -34,102 0.02% 1,184,414
2021-05-10 2021-05-06 2.407 529,442 -18,945 0.02% 1,274,340
2021-05-07 2021-05-05 2.407 548,387 +31,575 0.02% 1,319,940
2021-05-04 2021-04-30 2.391 516,812 +25,261 0.02% 1,235,756
2021-04-22 2021-04-20 2.470 491,551 -12,630 0.02% 1,214,273
2021-03-25 2021-03-23 2.359 504,181 -63,151 0.02% 1,189,587
2021-03-23 2021-03-19 2.328 567,332 +16,419 0.02% 1,320,620
2021-03-18 2021-03-16 2.391 550,913 -138,931 0.02% 1,317,296
2021-03-11 2021-03-09 2.391 689,844 +101,041 0.02% 1,649,496
2021-03-10 2021-03-08 2.454 588,803 +138,931 0.02% 1,445,190
2021-03-09 2021-03-05 2.233 449,872 -12,630 0.01% 1,004,457
2021-03-05 2021-03-03 2.201 462,502 -37,890 0.02% 1,018,009
2021-02-25 2021-02-23 2.059 500,392 -11,368 0.02% 1,030,094
2021-02-18 2021-02-16 1.995 511,760 -6,315 0.02% 1,021,081
2021-02-10 2021-02-08 1.979 518,075 +68,203 0.02% 1,025,477
2021-01-28 2021-01-26 1.964 449,872 +18,945 0.01% 883,352
2021-01-25 2021-01-21 2.059 430,927 -18,945 0.01% 887,095
2020-12-07 2020-12-03 1.916 449,872 +18,945 0.01% 861,981
2020-11-27 2020-11-25 1.916 430,927 -6,315 0.01% 825,681
2020-11-18 2020-11-16 1.884 437,242 +6,315 0.01% 823,933
2020-11-16 2020-11-12 1.869 430,927 -63,150 0.01% 805,210
2020-11-13 2020-11-11 1.900 494,077 +63,150 0.02% 938,856
2020-10-21 2020-10-19 1.853 430,927 -18,945 0.01% 798,386
2020-09-09 2020-09-07 1.900 449,872 -6,315 0.01% 854,857
2020-08-27 2020-08-25 1.979 456,187 -31,575 0.01% 902,976
2020-08-25 2020-08-21 2.032 487,762 +21,160 0.02% 990,990
2020-08-17 2020-08-13 2.064 466,602 +18,605 0.02% 963,047
2020-08-10 2020-08-06 2.048 447,997 +18,605 0.01% 917,423
2020-08-03 2020-07-30 2.032 429,392 -62,017 0.01% 872,400
2020-07-31 2020-07-29 2.096 491,409 -35,970 0.02% 1,030,095
2020-07-30 2020-07-28 2.193 527,379 +23,567 0.02% 1,156,519
2020-07-23 2020-07-21 2.128 503,812 -93,026 0.02% 1,072,342
2020-07-22 2020-07-20 2.128 596,838 +43,412 0.02% 1,270,344
2020-07-21 2020-07-17 2.048 553,426 +62,017 0.02% 1,133,324
2020-07-20 2020-07-16 2.032 491,409 -93,025 0.02% 998,400
2020-07-17 2020-07-15 2.048 584,434 +93,025 0.02% 1,196,824
2020-07-16 2020-07-14 2.064 491,409 +62,017 0.02% 1,014,248
2020-06-03 2020-06-01 2.016 429,392 -6,202 0.01% 865,476
2020-05-15 2020-05-13 2.238 435,594 +11,923 0.01% 974,900
2020-04-06 2020-04-02 2.105 423,671 -30,159 0.01% 892,024
2020-03-31 2020-03-27 2.139 453,830 +12,063 0.02% 970,571
2020-03-04 2020-03-02 2.371 441,767 +36,192 0.02% 1,047,306
2020-02-26 2020-02-24 2.537 405,575 -6,032 0.01% 1,028,743
2020-01-30 2020-01-24 2.520 411,607 +30,160 0.01% 1,037,219
2020-01-22 2020-01-20 2.586 381,447 +6,032 0.01% 986,514
2020-01-08 2020-01-06 2.487 375,415 -635,765 0.01% 933,571
2020-01-07 2020-01-03 2.537 1,011,180 -1,168,987 0.03% 2,564,863
2020-01-06 2020-01-02 2.603 2,180,167 -731,068 0.08% 5,674,579
2020-01-03 2019-12-31 2.603 2,911,235 -6,032 0.10% 7,577,417
2019-12-11 2019-12-09 2.520 2,917,267 -6,032 0.10% 7,351,298
2019-12-02 2019-11-28 2.586 2,923,299 -30,160 0.10% 7,560,354
2019-11-22 2019-11-20 2.686 2,953,459 -12,064 0.10% 7,932,137
2019-11-21 2019-11-19 2.636 2,965,523 +12,064 0.10% 7,817,046
2019-11-20 2019-11-18 2.636 2,953,459 +12,064 0.10% 7,785,246
2019-11-18 2019-11-14 2.537 2,941,395 -24,128 0.10% 7,460,863
2019-11-15 2019-11-13 2.487 2,965,523 -18,096 0.10% 7,374,572
2019-11-14 2019-11-12 2.603 2,983,619 +18,096 0.10% 7,765,819
2019-11-13 2019-11-11 2.619 2,965,523 -12,064 0.10% 7,767,883
2019-11-07 2019-11-05 2.653 2,977,587 +14,477 0.10% 7,898,211
2019-11-06 2019-11-04 2.470 2,963,110 -14,477 0.10% 7,319,448
2019-10-18 2019-10-16 2.470 2,977,587 -24,127 0.10% 7,355,209
2019-09-12 2019-09-10 2.321 3,001,714 -12,064 0.10% 6,966,933
2019-08-29 2019-08-27 2.255 3,013,778 -30,160 0.10% 6,795,078
2019-08-27 2019-08-23 2.439 3,043,938 +64,629 0.10% 7,424,424
2019-08-26 2019-08-22 2.456 2,979,309 +29,519 0.10% 7,317,252
2019-08-09 2019-08-07 2.592 2,949,790 -47,231 0.10% 7,644,463
2019-08-07 2019-08-05 2.405 2,997,021 -11,808 0.11% 7,208,462
2019-08-05 2019-08-01 2.778 3,008,829 -99,184 0.11% 8,358,066
2019-08-02 2019-07-31 2.879 3,108,013 +11,807 0.11% 8,949,447
2019-08-01 2019-07-30 3.083 3,096,206 -135,788 0.11% 9,544,775
2019-07-29 2019-07-25 3.134 3,231,994 -5,904 0.11% 10,127,604
2019-07-10 2019-07-08 3.100 3,237,898 -35,423 0.11% 10,036,417
2019-07-05 2019-07-03 3.117 3,273,321 -3,542 0.12% 10,201,661
2019-06-28 2019-06-26 3.100 3,276,863 -21,254 0.12% 10,157,196
2019-06-27 2019-06-25 3.117 3,298,117 -29,520 0.12% 10,278,940
2019-06-25 2019-06-21 3.150 3,327,637 -5,903 0.12% 10,483,670
2019-06-14 2019-06-12 3.150 3,333,540 -23,616 0.12% 10,502,267
2019-06-04 2019-05-31 3.117 3,357,156 +11,808 0.12% 10,462,942
2019-05-30 2019-05-28 3.167 3,345,348 -17,712 0.12% 10,596,132
2019-05-21 2019-05-17 3.269 3,363,060 +59,039 0.12% 10,994,016
2019-05-17 2019-05-15 3.286 3,304,021 +98,004 0.12% 10,856,979
2019-05-16 2019-05-14 3.574 3,206,017 +194,827 0.11% 11,458,103
2019-05-15 2019-05-10 7.594 3,011,190 +53,135 0.11% 22,868,443
2019-05-14 2019-05-09 7.617 2,958,055 +711,224 0.10% 22,531,374
2019-05-10 2019-05-08 7.662 2,246,831 +13,352 0.10% 17,214,980
2019-05-07 2019-05-03 7.684 2,233,479 +12,462 0.10% 17,162,862
2019-04-26 2019-04-24 7.460 2,221,017 +13,351 0.10% 16,568,061
2019-04-24 2019-04-18 7.392 2,207,666 -8,901 0.10% 16,319,656
2019-04-18 2019-04-16 7.347 2,216,567 -11,571 0.10% 16,285,847
2019-04-12 2019-04-10 7.325 2,228,138 -5,341 0.10% 16,320,799
2019-04-11 2019-04-09 7.370 2,233,479 -7,121 0.10% 16,460,289
2019-04-10 2019-04-08 7.325 2,240,600 +3,560 0.10% 16,412,081
2019-04-09 2019-04-04 7.302 2,237,040 +8,902 0.10% 16,335,741
2019-04-04 2019-04-02 7.347 2,228,138 -8,902 0.10% 16,370,863
2019-04-03 2019-04-01 7.347 2,237,040 +4,451 0.10% 16,436,269
2019-03-27 2019-03-25 7.392 2,232,589 +4,451 0.10% 16,503,893
2019-03-22 2019-03-20 7.347 2,228,138 +4,450 0.10% 16,370,863
2019-03-21 2019-03-19 7.257 2,223,688 -1,780 0.10% 16,138,312
2019-03-20 2019-03-18 7.235 2,225,468 +1,780 0.10% 16,101,226
2019-03-07 2019-03-05 7.033 2,223,688 -17,802 0.10% 15,638,674
2019-03-06 2019-03-04 7.100 2,241,490 -258,135 0.10% 15,914,962
2019-03-05 2019-03-01 7.280 2,499,625 -8,901 0.12% 18,197,076
2019-03-04 2019-02-28 6.965 2,508,526 +22,253 0.12% 17,472,781
2019-03-01 2019-02-27 6.898 2,486,273 +13,352 0.12% 17,150,189
2019-02-28 2019-02-26 7.100 2,472,921 +8,901 0.12% 17,558,162
2019-02-27 2019-02-25 7.235 2,464,020 +4,451 0.11% 17,827,146
2019-02-25 2019-02-21 7.213 2,459,569 -8,902 0.11% 17,739,680
2019-02-21 2019-02-19 7.168 2,468,471 +4,451 0.12% 17,692,958
2019-02-20 2019-02-18 7.123 2,464,020 +4,451 0.11% 17,550,327
2019-02-15 2019-02-13 7.168 2,459,569 -22,253 0.11% 17,629,152
2019-02-14 2019-02-12 7.123 2,481,822 -4,451 0.12% 17,677,125
2019-02-01 2019-01-30 6.988 2,486,273 +4,451 0.12% 17,373,645
2019-01-31 2019-01-29 7.010 2,481,822 +4,450 0.12% 17,398,306
2019-01-30 2019-01-28 6.965 2,477,372 +8,901 0.12% 17,255,782
2019-01-24 2019-01-22 6.898 2,468,471 +4,451 0.12% 17,027,392
2019-01-23 2019-01-21 6.988 2,464,020 +87,232 0.11% 17,218,144
2019-01-22 2019-01-18 7.010 2,376,788 +487,785 0.11% 16,661,986
2019-01-21 2019-01-17 7.033 1,889,003 +200,277 0.09% 13,284,913
2019-01-15 2019-01-11 6.988 1,688,726 -44,506 0.08% 11,800,524
2019-01-14 2019-01-10 6.853 1,733,232 -44,506 0.08% 11,877,862
2019-01-11 2019-01-09 6.943 1,777,738 +8,901 0.08% 12,342,637
2019-01-10 2019-01-08 6.965 1,768,837 -31,154 0.08% 12,320,582
2019-01-09 2019-01-07 6.853 1,799,991 -22,253 0.08% 12,335,362
2019-01-08 2019-01-04 6.831 1,822,244 +58,748 0.08% 12,446,918
2019-01-04 2019-01-02 6.583 1,763,496 +13,352 0.08% 11,609,776
2019-01-02 2018-12-27 6.538 1,750,144 -17,803 0.08% 11,443,227
2018-12-28 2018-12-24 6.561 1,767,947 +66,759 0.08% 11,599,355
2018-12-27 2018-12-20 6.718 1,701,188 -13,352 0.08% 11,428,921
2018-12-21 2018-12-19 6.696 1,714,540 +22,253 0.08% 11,480,099
2018-12-20 2018-12-18 7.033 1,692,287 -31,154 0.08% 11,901,456
2018-12-17 2018-12-13 6.965 1,723,441 -44,506 0.08% 12,004,383
2018-12-13 2018-12-11 6.965 1,767,947 -44,506 0.08% 12,314,383
2018-12-10 2018-12-06 6.875 1,812,453 +11,572 0.08% 12,461,488
2018-12-07 2018-12-05 6.898 1,800,881 +82,781 0.08% 12,422,389
2018-11-13 2018-11-09 6.538 1,718,100 +8,901 0.08% 11,233,709
2018-11-09 2018-11-07 6.651 1,709,199 +82,781 0.08% 11,367,529
2018-11-08 2018-11-06 6.494 1,626,418 +8,901 0.08% 10,561,163
2018-11-05 2018-11-01 6.516 1,617,517 -66,758 0.08% 10,539,708
2018-10-23 2018-10-19 6.718 1,684,275 -133,518 0.08% 11,315,296
2018-10-22 2018-10-18 6.651 1,817,793 -57,858 0.08% 12,089,765
2018-10-15 2018-10-11 6.696 1,875,651 -57,858 0.09% 12,558,854
2018-10-12 2018-10-10 6.718 1,933,509 +8,901 0.09% 12,989,700
2018-10-11 2018-10-09 6.673 1,924,608 +8,901 0.09% 12,843,414
2018-10-10 2018-10-08 6.718 1,915,707 -4,450 0.09% 12,870,102
2018-10-09 2018-10-05 6.786 1,920,157 +70,319 0.09% 13,029,430
2018-10-05 2018-10-03 6.875 1,849,838 +49,847 0.09% 12,718,528
2018-10-03 2018-09-28 6.943 1,799,991 +106,814 0.08% 12,497,137
2018-10-02 2018-09-27 6.875 1,693,177 +8,902 0.08% 11,641,408
2018-09-27 2018-09-24 6.831 1,684,275 -6,231 0.08% 11,504,515
2018-09-26 2018-09-21 6.920 1,690,506 -22,253 0.08% 11,699,011
2018-09-24 2018-09-20 6.898 1,712,759 +71,209 0.08% 11,814,528
2018-09-21 2018-09-19 6.651 1,641,550 +10,682 0.08% 10,917,609
2018-09-19 2018-09-17 6.651 1,630,868 +22,253 0.08% 10,846,566
2018-09-14 2018-09-12 6.404 1,608,615 +126,397 0.08% 10,300,984
2018-09-10 2018-09-06 6.404 1,482,218 -4,451 0.07% 9,491,584
2018-08-22 2018-08-20 6.542 1,486,669 +16,114 0.07% 9,725,716
2018-08-16 2018-08-14 6.519 1,470,555 -1,761 0.07% 9,586,895
2018-08-13 2018-08-09 6.610 1,472,316 +7,925 0.07% 9,732,151
2018-08-10 2018-08-08 6.610 1,464,391 +64,274 0.07% 9,679,766
2018-07-30 2018-07-26 6.406 1,400,117 +19,370 0.07% 8,968,674
2018-07-26 2018-07-24 6.474 1,380,747 +10,566 0.07% 8,938,688
2018-07-25 2018-07-23 6.542 1,370,181 +8,805 0.06% 8,963,657
2018-07-23 2018-07-19 6.497 1,361,376 +5,283 0.06% 8,844,208
2018-07-19 2018-07-17 6.587 1,356,093 +7,043 0.06% 8,933,102
2018-07-18 2018-07-16 6.610 1,349,050 -8,804 0.06% 8,917,351
2018-07-12 2018-07-10 6.428 1,357,854 +5,282 0.06% 8,728,796
2018-07-11 2018-07-09 6.451 1,352,572 +44,024 0.06% 8,725,565
2018-07-10 2018-07-06 6.474 1,308,548 -3,522 0.06% 8,471,286
2018-07-09 2018-07-05 6.338 1,312,070 +80,123 0.06% 8,315,264
2018-06-07 2018-06-05 6.428 1,231,947 +13,207 0.06% 7,919,418
2018-05-31 2018-05-29 6.360 1,218,740 -4,402 0.06% 7,751,467
2018-05-29 2018-05-25 6.338 1,223,142 -6,164 0.06% 7,751,681
2018-05-24 2018-05-21 6.406 1,229,306 -17,609 0.06% 7,874,517
2018-05-18 2018-05-16 6.383 1,246,915 -30,817 0.06% 7,958,990
2018-05-16 2018-05-14 6.406 1,277,732 -17,609 0.06% 8,184,718
2018-05-11 2018-05-09 6.670 1,295,341 +20,536 0.06% 8,640,464
2018-05-10 2018-05-08 6.624 1,274,805 -867 0.06% 8,444,633
2018-05-08 2018-05-04 6.647 1,275,672 -21,662 0.06% 8,479,820
2018-05-07 2018-05-03 6.832 1,297,334 -7,799 0.06% 8,863,365
2018-04-20 2018-04-18 6.486 1,305,133 -17,330 0.06% 8,464,791
2018-04-17 2018-04-13 6.417 1,322,463 -4,333 0.06% 8,485,618
2018-04-10 2018-04-06 6.417 1,326,796 -67,588 0.06% 8,513,420
2018-04-09 2018-04-04 6.347 1,394,384 -33,794 0.07% 8,850,549
2018-04-06 2018-04-03 6.370 1,428,178 -33,794 0.07% 9,098,013
2018-04-04 2018-03-29 6.370 1,461,972 -67,588 0.07% 9,313,293
2018-04-03 2018-03-28 6.347 1,529,560 -25,995 0.07% 9,708,549
2018-03-22 2018-03-20 6.486 1,555,555 -25,995 0.07% 10,088,970
2018-03-21 2018-03-19 6.509 1,581,550 -3,467 0.08% 10,294,071
2018-03-20 2018-03-16 6.555 1,585,017 +4,333 0.08% 10,389,805
2018-03-16 2018-03-14 6.324 1,580,684 -12,131 0.08% 9,996,564
2018-03-15 2018-03-13 6.370 1,592,815 +30,328 0.08% 10,146,811
2018-03-09 2018-03-07 6.370 1,562,487 -2,600 0.07% 9,953,610
2018-03-08 2018-03-06 6.417 1,565,087 +23,396 0.07% 10,042,421
2018-03-06 2018-03-02 6.486 1,541,691 -13,864 0.07% 9,999,051
2018-03-05 2018-03-01 6.555 1,555,555 -38,993 0.07% 10,196,681
2018-03-02 2018-02-28 6.463 1,594,548 +139,508 0.08% 10,305,066
2018-03-01 2018-02-27 6.578 1,455,040 +389,064 0.07% 9,571,388
2018-02-28 2018-02-26 7.709 1,065,976 +38,994 0.05% 8,217,676
2018-02-27 2018-02-23 7.894 1,026,982 +50,257 0.05% 8,106,699
2018-02-26 2018-02-22 7.986 976,725 +220,961 0.05% 7,800,160
2018-02-23 2018-02-21 7.871 755,764 +3,466 0.04% 5,948,339
2018-02-22 2018-02-20 7.801 752,298 -4,333 0.04% 5,868,968
2018-02-21 2018-02-15 7.686 756,631 +34,661 0.04% 5,815,452
2018-02-20 2018-02-13 7.547 721,970 +8,665 0.03% 5,449,066
2018-02-14 2018-02-12 7.524 713,305 -6,065 0.03% 5,367,203
2018-02-13 2018-02-09 7.409 719,370 +23,395 0.03% 5,329,819
2018-02-12 2018-02-08 7.409 695,975 -8,665 0.03% 5,156,486
2018-02-09 2018-02-07 7.317 704,640 +4,333 0.03% 5,155,629
2018-02-08 2018-02-06 7.247 700,307 +39,859 0.03% 5,075,435
2018-02-07 2018-02-05 7.663 660,448 +279,017 0.03% 5,060,948
2018-02-06 2018-02-02 7.524 381,431 +1,733 0.02% 2,870,045
2018-02-05 2018-02-01 7.294 379,698 +3,466 0.02% 2,769,367
2018-02-02 2018-01-31 7.340 376,232 -10,398 0.02% 2,761,455
2018-02-01 2018-01-30 7.271 386,630 +12,998 0.02% 2,811,003
2018-01-30 2018-01-26 7.409 373,632 -8,665 0.02% 2,768,243
2018-01-29 2018-01-25 7.294 382,297 -4,333 0.02% 2,788,323
2018-01-25 2018-01-23 7.271 386,630 +30,328 0.02% 2,811,003
2018-01-24 2018-01-22 7.271 356,302 -4,332 0.02% 2,590,502
2018-01-23 2018-01-19 7.294 360,634 -5,199 0.02% 2,630,322
2018-01-22 2018-01-18 7.294 365,833 -4,333 0.02% 2,668,241
2018-01-18 2018-01-16 7.271 370,166 +4,333 0.02% 2,691,301
2018-01-17 2018-01-15 7.247 365,833 -4,333 0.02% 2,651,354
2018-01-16 2018-01-12 7.294 370,166 -8,665 0.02% 2,699,844
2018-01-12 2018-01-10 7.201 378,831 +56,323 0.02% 2,728,068
2018-01-08 2018-01-04 7.178 322,508 +10,398 0.02% 2,315,027
2018-01-05 2018-01-03 7.178 312,110 +8,666 0.01% 2,240,388
2018-01-03 2017-12-29 7.247 303,444 -38,994 0.01% 2,199,193
2018-01-02 2017-12-28 7.132 342,438 +12,998 0.02% 2,442,281
2017-12-29 2017-12-27 7.432 329,440 -54,590 0.02% 2,448,428
2017-12-28 2017-12-22 7.040 384,030 -4,333 0.02% 2,703,461
2017-12-27 2017-12-21 7.017 388,363 -15,597 0.02% 2,725,000
2017-12-20 2017-12-18 6.970 403,960 -4,332 0.02% 2,815,791
2017-12-19 2017-12-15 6.855 408,292 +50,257 0.02% 2,798,868
2017-12-18 2017-12-14 7.063 358,035 +4,333 0.02% 2,528,728
2017-12-15 2017-12-13 6.994 353,702 -203,631 0.02% 2,473,633
2017-12-12 2017-12-08 6.740 557,333 -8,665 0.03% 3,756,235
2017-12-11 2017-12-07 6.670 565,998 +17,330 0.03% 3,775,443
2017-12-08 2017-12-06 6.717 548,668 -180,234 0.03% 3,685,172
2017-12-07 2017-12-05 6.763 728,902 -25,996 0.03% 4,929,375
2017-12-06 2017-12-04 6.740 754,898 -17,330 0.04% 5,087,756
2017-11-27 2017-11-23 6.486 772,228 -2,599 0.04% 5,008,492
2017-11-22 2017-11-20 6.532 774,827 -6,066 0.04% 5,061,116
2017-11-07 2017-11-03 6.440 780,893 +4,333 0.04% 5,028,644
2017-11-01 2017-10-30 6.486 776,560 +8,665 0.04% 5,036,589
2017-10-25 2017-10-23 6.601 767,895 +6,065 0.04% 5,069,008
2017-10-23 2017-10-19 6.624 761,830 +3,466 0.04% 5,046,556
2017-10-17 2017-10-13 6.624 758,364 +867 0.04% 5,023,596
2017-10-12 2017-10-10 6.578 757,497 -867 0.04% 4,982,886
2017-10-09 2017-10-04 6.647 758,364 -121,311 0.04% 5,041,100
2017-10-06 2017-10-03 6.578 879,675 -103,115 0.04% 5,786,584
2017-09-26 2017-09-22 6.578 982,790 -1,733 0.05% 6,464,884
2017-09-25 2017-09-21 6.555 984,523 -69,321 0.05% 6,453,560
2017-09-22 2017-09-20 6.578 1,053,844 -12,998 0.05% 6,932,284
2017-09-20 2017-09-18 6.624 1,066,842 -116,979 0.05% 7,067,033
2017-09-19 2017-09-15 6.555 1,183,821 -25,996 0.06% 7,759,961
2017-09-15 2017-09-13 6.647 1,209,817 -82,318 0.06% 8,042,060
2017-09-14 2017-09-12 6.532 1,292,135 -86,652 0.06% 8,440,136
2017-09-13 2017-09-11 6.601 1,378,787 -34,660 0.07% 9,101,613
2017-09-12 2017-09-08 6.740 1,413,447 -56,323 0.07% 9,526,152
2017-09-11 2017-09-07 6.717 1,469,770 -43,326 0.07% 9,871,826
2017-09-08 2017-09-06 6.740 1,513,096 +24,262 0.07% 10,197,753
2017-09-07 2017-09-05 6.809 1,488,834 -10,398 0.07% 10,137,326
2017-09-06 2017-09-04 6.670 1,499,232 -86,651 0.07% 10,000,502
2017-09-01 2017-08-30 6.647 1,585,883 -21,663 0.08% 10,541,897
2017-08-31 2017-08-29 6.693 1,607,546 +21,663 0.08% 10,760,106
2017-08-30 2017-08-28 6.763 1,585,883 -51,991 0.08% 10,724,916
2017-08-29 2017-08-25 6.717 1,637,874 -51,991 0.08% 11,000,910
2017-08-24 2017-08-21 6.992 1,689,865 +4,333 0.08% 11,816,267
2017-08-22 2017-08-18 6.992 1,685,532 -1,961 0.08% 11,785,969
2017-08-21 2017-08-17 7.039 1,687,493 -25,656 0.08% 11,878,609
2017-08-18 2017-08-16 7.086 1,713,149 -64,141 0.08% 12,139,334
2017-08-17 2017-08-15 7.016 1,777,290 -72,693 0.09% 12,469,145
2017-08-16 2017-08-14 7.086 1,849,983 -247,155 0.09% 13,108,937
2017-08-15 2017-08-11 6.969 2,097,138 +21,380 0.10% 14,615,053
2017-08-14 2017-08-10 7.039 2,075,758 -153,938 0.10% 14,611,686
2017-08-11 2017-08-09 7.016 2,229,696 -243,735 0.11% 15,643,143
2017-08-10 2017-08-08 6.876 2,473,431 -72,693 0.12% 17,006,081
2017-08-09 2017-08-07 6.876 2,546,124 -113,743 0.12% 17,505,882
2017-08-08 2017-08-04 6.876 2,659,867 -65,851 0.13% 18,287,922
2017-08-07 2017-08-03 7.016 2,725,718 +25,656 0.13% 19,123,144
2017-08-04 2017-08-02 7.086 2,700,062 +32,498 0.13% 19,132,577
2017-08-03 2017-08-01 7.086 2,667,564 +49,603 0.13% 18,902,297
2017-08-02 2017-07-31 7.016 2,617,961 -88,942 0.13% 18,367,140
2017-08-01 2017-07-28 6.571 2,706,903 +72,693 0.13% 17,788,369
2017-07-31 2017-07-27 6.688 2,634,210 +222,354 0.13% 17,618,687
2017-07-28 2017-07-26 6.805 2,411,856 -4,276 0.12% 16,413,510
2017-07-27 2017-07-25 6.969 2,416,132 +188,146 0.12% 16,838,137
2017-07-26 2017-07-24 7.109 2,227,986 +18,815 0.11% 15,839,561
2017-07-25 2017-07-21 6.992 2,209,171 -250,577 0.11% 15,447,480
2017-07-24 2017-07-20 6.899 2,459,748 -267,680 0.12% 16,969,527
2017-07-21 2017-07-19 6.899 2,727,428 +794,490 0.13% 18,816,222
2017-07-20 2017-07-18 7.109 1,932,938 +196,698 0.09% 13,741,958
2017-07-18 2017-07-14 6.642 1,736,240 +4,276 0.08% 11,531,484
2017-07-17 2017-07-13 6.712 1,731,964 -32,498 0.08% 11,624,596
2017-07-14 2017-07-12 6.548 1,764,462 +16,249 0.09% 11,553,869
2017-07-13 2017-07-11 6.618 1,748,213 -29,932 0.08% 11,570,121
2017-07-12 2017-07-10 6.852 1,778,145 +191,567 0.09% 12,184,057
2017-07-11 2017-07-07 6.712 1,586,578 +350,636 0.08% 10,648,794
2017-07-10 2017-07-06 6.571 1,235,942 +85,521 0.06% 8,121,973
2017-07-06 2017-07-04 6.431 1,150,421 -8,552 0.06% 7,398,550
2017-07-05 2017-07-03 6.431 1,158,973 -51,312 0.06% 7,453,549
2017-07-04 2017-06-30 6.431 1,210,285 -42,761 0.06% 7,783,545
2017-07-03 2017-06-29 6.455 1,253,046 +23,091 0.06% 8,087,852
2017-06-30 2017-06-28 6.455 1,229,955 +41,050 0.06% 7,938,810
2017-06-29 2017-06-27 6.525 1,188,905 +4,276 0.06% 7,757,262
2017-06-28 2017-06-26 6.548 1,184,629 -35,919 0.06% 7,757,066
2017-06-27 2017-06-23 6.571 1,220,548 +5,987 0.06% 8,020,811
2017-06-26 2017-06-22 6.571 1,214,561 +3,420 0.06% 7,981,468
2017-06-23 2017-06-21 6.571 1,211,141 +88,942 0.06% 7,958,993
2017-06-22 2017-06-20 6.759 1,122,199 +277,944 0.05% 7,584,463
2017-06-20 2017-06-16 6.267 844,255 -14,539 0.04% 5,291,339
2017-06-19 2017-06-15 6.057 858,794 -164,200 0.04% 5,201,707
2017-06-15 2017-06-13 6.104 1,022,994 +135,978 0.05% 6,244,112
2017-06-14 2017-06-12 5.940 887,016 +25,656 0.04% 5,268,928
2017-06-13 2017-06-09 5.847 861,360 +344,650 0.04% 5,035,955
2017-06-12 2017-06-08 5.776 516,710 +132,558 0.03% 2,984,702
2017-06-06 2017-06-02 5.542 384,152 -128,282 0.02% 2,129,161
2017-06-05 2017-06-01 5.542 512,434 -8,552 0.02% 2,840,164
2017-06-02 2017-05-31 5.542 520,986 -42,760 0.03% 2,887,563
2017-06-01 2017-05-29 5.519 563,746 +2,565 0.03% 3,111,377
2017-05-29 2017-05-25 5.566 561,181 +42,761 0.03% 3,123,468
2017-05-26 2017-05-24 5.613 518,420 -136,834 0.03% 2,909,713
2017-05-25 2017-05-23 5.449 655,254 +17,104 0.03% 3,570,448
2017-05-24 2017-05-22 5.613 638,150 -42,760 0.03% 3,581,716
2017-05-22 2017-05-18 5.496 680,910 +34,208 0.03% 3,742,094
2017-05-19 2017-05-17 5.730 646,702 +564,439 0.03% 3,705,334
2017-05-18 2017-05-16 5.730 82,263 -12,828 0.00% 471,333
2017-05-17 2017-05-15 5.355 95,091 -8,552 0.00% 509,251
2017-05-12 2017-05-10 5.639 103,643 +3,056 0.01% 584,402
2017-05-10 2017-05-08 5.615 100,587 -16,600 0.01% 564,747
2017-05-09 2017-05-05 5.590 117,187 -8,300 0.01% 655,124
2017-05-08 2017-05-04 5.566 125,487 -37,350 0.01% 698,500
2017-04-25 2017-04-21 5.494 162,837 +8,300 0.01% 894,631
2017-04-12 2017-04-10 5.470 154,537 +24,900 0.01% 845,306
2017-03-28 2017-03-24 5.639 129,637 +12,450 0.01% 730,972
2017-03-27 2017-03-23 5.639 117,187 -37,350 0.01% 660,771
2017-03-24 2017-03-22 5.542 154,537 -8,300 0.01% 856,478
2017-03-23 2017-03-21 5.494 162,837 -124,499 0.01% 894,631
2017-03-22 2017-03-20 5.422 287,336 +20,750 0.01% 1,557,860
2017-03-20 2017-03-16 5.446 266,586 +8,300 0.01% 1,451,783
2017-03-13 2017-03-09 5.518 258,286 +16,600 0.01% 1,425,254
2017-03-10 2017-03-08 5.566 241,686 +157,699 0.01% 1,345,301
2017-03-08 2017-03-06 5.687 83,987 +8,300 0.00% 477,617
2017-03-03 2017-03-01 5.759 75,687 +16,599 0.00% 435,888
2017-03-01 2017-02-27 5.904 59,088 +8,300 0.00% 348,836
2017-02-27 2017-02-23 5.759 50,788 +12,450 0.00% 292,493
2017-02-06 2017-02-02 5.952 38,338 -4,150 0.00% 228,182
2017-02-03 2017-02-01 6.048 42,488 -8,300 0.00% 256,978
2017-01-20 2017-01-18 6.048 50,788 +12,450 0.00% 307,178
2017-01-19 2017-01-17 6.024 38,338 +8,300 0.00% 230,954
2016-12-14 2016-12-12 6.217 30,038 -8,300 0.00% 186,744
2016-11-04 2016-11-02 5.952 38,338 -8,300 0.00% 228,182
2016-11-01 2016-10-28 6.048 46,638 -4,150 0.00% 282,078
2016-10-03 2016-09-29 6.386 50,788 +12,450 0.00% 324,312
2016-09-15 2016-09-13 6.651 38,338 -74,699 0.00% 254,973
2016-09-14 2016-09-12 6.578 113,037 +12,450 0.01% 743,600
2016-09-13 2016-09-09 6.868 100,587 +66,399 0.01% 690,784
2016-09-12 2016-09-08 6.723 34,188 -16,600 0.00% 229,844
2016-08-30 2016-08-26 6.724 50,788 +739 0.00% 341,518
2016-08-25 2016-08-23 6.724 50,049 +8,179 0.00% 336,548
2016-08-23 2016-08-19 6.773 41,870 -8,179 0.00% 283,597
2016-08-17 2016-08-15 6.749 50,049 +8,179 0.00% 337,772
2016-08-10 2016-08-08 6.773 41,870 +8,179 0.00% 283,597
2016-08-09 2016-08-05 6.724 33,691 -4,089 0.00% 226,551
2016-08-05 2016-08-03 6.749 37,780 +8,179 0.00% 254,971
2016-08-04 2016-08-01 6.969 29,601 +4,090 0.00% 206,286
2016-08-03 2016-07-29 6.944 25,511 +4,089 0.00% 177,160
2016-07-28 2016-07-26 7.360 21,422 +4,090 0.00% 157,669
2016-07-21 2016-07-19 6.969 17,332 -16,359 0.00% 120,785
2016-07-19 2016-07-15 7.018 33,691 -16,358 0.00% 236,437
2016-07-18 2016-07-14 6.773 50,049 -4,090 0.00% 338,996
2016-07-15 2016-07-13 6.675 54,139 +8,180 0.00% 361,403
2016-07-14 2016-07-12 6.651 45,959 +4,089 0.00% 305,674
2016-07-13 2016-07-11 6.480 41,870 -8,997 0.00% 271,311
2016-07-07 2016-07-05 6.333 50,867 -8,179 0.00% 322,148
2016-07-06 2016-07-04 6.382 59,046 +8,179 0.00% 376,834
2016-07-04 2016-06-29 6.309 50,867 +4,908 0.00% 320,904
2016-06-28 2016-06-24 6.309 45,959 +20,448 0.00% 289,941
2016-05-16 2016-05-12 7.079 25,511 +838 0.00% 180,597
2016-03-11 2016-03-09 6.750 24,673 -39,553 0.00% 166,555
2016-03-03 2016-03-01 6.953 64,226 -19,776 0.00% 446,547
2016-03-02 2016-02-29 6.624 84,002 -3,956 0.00% 556,436
2016-03-01 2016-02-26 6.624 87,958 +7,911 0.00% 582,640
2016-02-29 2016-02-25 6.422 80,047 +3,955 0.00% 514,047
2016-02-26 2016-02-24 6.447 76,092 +3,955 0.00% 490,572
2016-02-24 2016-02-22 6.498 72,137 +7,911 0.00% 468,722
2016-02-23 2016-02-19 6.472 64,226 +15,821 0.00% 415,695
2016-02-19 2016-02-17 6.346 48,405 +19,776 0.00% 307,176
2016-02-18 2016-02-16 6.270 28,629 +3,956 0.00% 179,507
2016-02-03 2016-02-01 6.093 24,673 -7,911 0.00% 150,336
2016-02-02 2016-01-29 6.169 32,584 -11,866 0.00% 201,010
2016-01-21 2016-01-19 5.967 44,450 +19,777 0.00% 265,221
2015-12-08 2015-12-04 6.852 24,673 -11,866 0.00% 169,050
2015-12-03 2015-12-01 6.776 36,539 +11,866 0.00% 247,580
2015-12-01 2015-11-27 7.029 24,673 -11,866 0.00% 173,417
2015-11-26 2015-11-24 7.079 36,539 -7,911 0.00% 258,666
2015-11-18 2015-11-16 7.029 44,450 -19,776 0.00% 312,421
2015-11-12 2015-11-10 6.852 64,226 +19,776 0.00% 440,052
2015-11-06 2015-11-04 7.079 44,450 +7,911 0.00% 314,669
2015-11-05 2015-11-03 7.003 36,539 +19,776 0.00% 255,894
2015-10-20 2015-10-16 7.787 16,763 -79,105 0.00% 130,535
2015-10-19 2015-10-15 7.711 95,868 -11,866 0.01% 739,260
2015-10-16 2015-10-14 7.686 107,734 -19,776 0.01% 828,038
2015-10-15 2015-10-13 7.737 127,510 -7,911 0.01% 986,483
2015-10-14 2015-10-12 7.787 135,421 -3,955 0.01% 1,054,534
2015-10-13 2015-10-09 7.863 139,376 +3,955 0.01% 1,095,903
2015-10-12 2015-10-08 7.762 135,421 -8,702 0.01% 1,051,110
2015-10-09 2015-10-07 7.812 144,123 -7,119 0.01% 1,125,941
2015-10-08 2015-10-06 8.040 151,242 -13,448 0.01% 1,215,972
2015-10-07 2015-10-05 8.040 164,690 -6,328 0.01% 1,324,092
2015-09-23 2015-09-21 7.787 171,018 -16,612 0.01% 1,331,731
2015-09-22 2015-09-18 7.686 187,630 -26,896 0.01% 1,442,115
2015-09-16 2015-09-14 7.560 214,526 -3,956 0.01% 1,621,717
2015-09-15 2015-09-11 7.534 218,482 +3,956 0.01% 1,646,099
2015-08-28 2015-08-26 7.766 214,526 +3,610 0.01% 1,666,025
2015-08-27 2015-08-25 7.715 210,916 -10,889 0.01% 1,627,142
2015-08-26 2015-08-24 7.586 221,805 -16,332 0.01% 1,682,628
2015-08-25 2015-08-21 7.972 238,137 +8,555 0.01% 1,898,380
2015-08-24 2015-08-20 8.255 229,582 +7,000 0.01% 1,895,123
2015-08-21 2015-08-19 8.435 222,582 +7,777 0.01% 1,877,407
2015-08-20 2015-08-18 8.563 214,805 +3,889 0.01% 1,839,430
2015-08-17 2015-08-13 8.383 210,916 +3,889 0.01% 1,768,161
2015-08-14 2015-08-12 8.512 207,027 -3,889 0.01% 1,762,177
2015-08-10 2015-08-06 8.280 210,916 +3,889 0.01% 1,746,466
2015-08-07 2015-08-05 8.255 207,027 -3,889 0.01% 1,708,939
2015-08-06 2015-08-04 8.615 210,916 +3,889 0.01% 1,816,975
2015-07-30 2015-07-28 8.769 207,027 -3,889 0.01% 1,815,415
2015-07-29 2015-07-27 8.743 210,916 -3,889 0.01% 1,844,094
2015-07-27 2015-07-23 8.820 214,805 +1,556 0.01% 1,894,668
2015-07-22 2015-07-20 8.820 213,249 +7,777 0.01% 1,880,944
2015-07-14 2015-07-10 8.255 205,472 -13,222 0.01% 1,696,103
2015-07-10 2015-07-08 7.432 218,694 -3,888 0.01% 1,625,284
2015-07-08 2015-07-06 7.792 222,582 +11,666 0.01% 1,734,312
2015-07-03 2015-06-30 8.280 210,916 +13,999 0.01% 1,746,466
2015-07-02 2015-06-29 8.486 196,917 +3,889 0.01% 1,671,059
2015-06-30 2015-06-26 8.666 193,028 -13,999 0.01% 1,672,803
2015-06-29 2015-06-25 8.718 207,027 -11,667 0.01% 1,804,768
2015-06-10 2015-06-08 8.255 218,694 -7,777 0.01% 1,805,247
2015-05-18 2015-05-14 8.718 226,471 -19,444 0.01% 1,974,272
2015-05-15 2015-05-13 8.999 245,915 +23,333 0.01% 2,212,881
2015-05-14 2015-05-12 9.183 222,582 +5,679 0.01% 2,044,033
2015-05-08 2015-05-06 9.500 216,903 +22,736 0.01% 2,060,567
2015-05-05 2015-04-30 9.474 194,167 -11,368 0.01% 1,839,452
2015-04-29 2015-04-27 9.210 205,535 -18,947 0.01% 1,892,910
2015-04-28 2015-04-24 9.025 224,482 +18,947 0.01% 2,025,939
2015-04-27 2015-04-23 9.315 205,535 -18,947 0.01% 1,914,605
2015-04-23 2015-04-21 9.553 224,482 +3,789 0.01% 2,144,415
2015-04-22 2015-04-20 9.315 220,693 +3,790 0.01% 2,055,805
2015-04-20 2015-04-16 9.421 216,903 -7,579 0.01% 2,043,396
2015-04-17 2015-04-15 9.262 224,482 -3,790 0.01% 2,079,253
2015-04-16 2015-04-14 9.236 228,272 +22,737 0.01% 2,108,334
2015-04-13 2015-04-09 9.737 205,535 +6,063 0.01% 2,001,386
2015-04-10 2015-04-08 9.896 199,472 -6,063 0.01% 1,973,931
2015-04-09 2015-04-02 9.843 205,535 -6,063 0.01% 2,023,081
2015-04-01 2015-03-30 9.553 211,598 +9,852 0.01% 2,021,337
2015-03-27 2015-03-25 9.737 201,746 +7,579 0.01% 1,964,491
2015-03-24 2015-03-20 10.212 194,167 -28,042 0.01% 1,982,919
2015-03-23 2015-03-19 9.949 222,209 -3,789 0.01% 2,210,659
2015-03-20 2015-03-18 9.790 225,998 +5,305 0.01% 2,212,571
2015-03-13 2015-03-11 9.474 220,693 +3,790 0.01% 2,090,748
2015-03-12 2015-03-10 9.764 216,903 +22,736 0.01% 2,117,805
2015-03-11 2015-03-09 9.922 194,167 -13,642 0.01% 1,926,557
2015-03-10 2015-03-06 9.922 207,809 +4,548 0.01% 2,061,916
2015-03-06 2015-03-04 9.949 203,261 -11,369 0.01% 2,022,153
2015-03-03 2015-02-27 10.344 214,630 +12,884 0.01% 2,220,216
2015-02-27 2015-02-25 10.265 201,746 -41,684 0.01% 2,070,967
2015-02-13 2015-02-11 9.500 243,430 -7,579 0.01% 2,312,572
2015-02-10 2015-02-06 9.183 251,009 +7,579 0.01% 2,305,086
2015-02-09 2015-02-05 9.131 243,430 +7,579 0.01% 2,222,639
2015-02-05 2015-02-03 9.262 235,851 +6,063 0.01% 2,184,558
2015-02-02 2015-01-29 9.315 229,788 -7,579 0.01% 2,140,527
2015-01-30 2015-01-28 9.342 237,367 -31,832 0.01% 2,217,391
2015-01-28 2015-01-26 9.051 269,199 -55,326 0.01% 2,436,611
2015-01-27 2015-01-23 8.629 324,525 +2,274 0.02% 2,800,365
2015-01-23 2015-01-21 8.576 322,251 -7,579 0.02% 2,763,734
2015-01-20 2015-01-16 8.576 329,830 +12,126 0.02% 2,828,735
2015-01-19 2015-01-15 8.576 317,704 +17,432 0.02% 2,724,738
2015-01-15 2015-01-13 8.656 300,272 +12,126 0.02% 2,599,006
2015-01-12 2015-01-08 8.656 288,146 -11,368 0.02% 2,494,050
2015-01-07 2015-01-05 8.576 299,514 +6,063 0.02% 2,568,734
2015-01-05 2014-12-31 8.656 293,451 -6,063 0.02% 2,539,967
2014-12-23 2014-12-19 8.339 299,514 +1,515 0.02% 2,497,600
2014-12-18 2014-12-16 8.339 297,999 -25,010 0.02% 2,484,967
2014-12-17 2014-12-15 8.444 323,009 +3,789 0.02% 2,727,616
2014-12-16 2014-12-12 8.207 319,220 -3,789 0.02% 2,619,806
2014-12-15 2014-12-11 8.154 323,009 -25,769 0.02% 2,633,854
2014-12-09 2014-12-05 7.969 348,778 +4,547 0.02% 2,779,551
2014-12-08 2014-12-04 8.022 344,231 +11,369 0.02% 2,761,482
2014-12-05 2014-12-03 8.181 332,862 -6,821 0.02% 2,722,981
2014-12-02 2014-11-28 8.339 339,683 -5,305 0.02% 2,832,563
2014-11-27 2014-11-25 8.339 344,988 +3,789 0.02% 2,876,801
2014-11-25 2014-11-21 8.550 341,199 -21,979 0.02% 2,917,235
2014-11-24 2014-11-20 8.286 363,178 +7,579 0.02% 3,009,316
2014-11-21 2014-11-19 8.075 355,599 +7,579 0.02% 2,871,446
2014-11-20 2014-11-18 8.181 348,020 -7,579 0.02% 2,846,981
2014-11-19 2014-11-17 8.022 355,599 +3,032 0.02% 2,852,678
2014-11-17 2014-11-13 8.128 352,567 +30,316 0.02% 2,865,570
2014-11-12 2014-11-10 8.181 322,251 +30,316 0.02% 2,636,177
2014-11-10 2014-11-06 8.286 291,935 -11,369 0.02% 2,418,992
2014-11-07 2014-11-05 7.864 303,304 +12,126 0.02% 2,385,136
2014-10-23 2014-10-21 7.864 291,178 -11,368 0.02% 2,289,779
2014-10-16 2014-10-14 7.732 302,546 +11,368 0.02% 2,339,256
2014-10-09 2014-10-07 8.181 291,178 +15,158 0.02% 2,381,984
2014-10-08 2014-10-06 8.286 276,020 +758 0.02% 2,287,120
2014-10-07 2014-10-03 8.260 275,262 -3,789 0.02% 2,273,575
2014-10-03 2014-09-29 8.101 279,051 +9,852 0.02% 2,260,688
2014-09-26 2014-09-24 8.444 269,199 -84,126 0.01% 2,273,223
2014-09-12 2014-09-10 8.233 353,325 +3,789 0.02% 2,909,026
2014-09-11 2014-09-08 8.181 349,536 +11,369 0.02% 2,859,383
2014-09-10 2014-09-05 8.286 338,167 +7,579 0.02% 2,802,074
2014-09-08 2014-09-04 8.550 330,588 +40,168 0.02% 2,826,512
2014-09-05 2014-09-03 9.078 290,420 -1,515 0.02% 2,636,353
2014-09-04 2014-09-02 8.946 291,935 -22,737 0.02% 2,611,587
2014-09-02 2014-08-29 8.893 314,672 +16,673 0.02% 2,798,380
2014-08-27 2014-08-25 8.576 297,999 +15,158 0.02% 2,555,741
2014-08-26 2014-08-22 8.954 282,841 +3,790 0.02% 2,532,508
2014-08-25 2014-08-21 9.007 279,051 +3,540 0.02% 2,513,490
2014-08-22 2014-08-20 8.793 275,511 +7,483 0.02% 2,422,693
2014-08-20 2014-08-18 8.793 268,028 +5,986 0.01% 2,356,892
2014-08-18 2014-08-14 8.900 262,042 +37,414 0.01% 2,332,270
2014-08-15 2014-08-13 8.793 224,628 +7,483 0.01% 1,975,256
2014-08-14 2014-08-12 8.981 217,145 +18,707 0.01% 1,950,081
2014-08-13 2014-08-11 9.034 198,438 +22,449 0.01% 1,792,690
2014-08-11 2014-08-07 9.087 175,989 -7,483 0.01% 1,599,293
2014-08-08 2014-08-06 8.847 183,472 -7,483 0.01% 1,623,160
2014-08-01 2014-07-30 8.767 190,955 -5,986 0.01% 1,674,050
2014-07-31 2014-07-29 8.687 196,941 +5,986 0.01% 1,710,737
2014-07-25 2014-07-23 8.927 190,955 +11,224 0.01% 1,704,673
2014-07-24 2014-07-22 9.114 179,731 -7,483 0.01% 1,638,102
2014-07-22 2014-07-18 8.954 187,214 -7,482 0.01% 1,676,281
2014-07-21 2014-07-17 8.820 194,696 +7,482 0.01% 1,717,254
2014-07-18 2014-07-16 8.687 187,214 +3,742 0.01% 1,626,243
2014-07-17 2014-07-15 8.847 183,472 +14,966 0.01% 1,623,160
2014-07-16 2014-07-14 9.087 168,506 -7,483 0.01% 1,531,292
2014-07-15 2014-07-11 8.981 175,989 +7,483 0.01% 1,580,478
2014-07-14 2014-07-10 9.061 168,506 +18,707 0.01% 1,526,788
2014-07-11 2014-07-09 9.087 149,799 +46,393 0.01% 1,361,293
2014-07-10 2014-07-08 8.526 103,406 +35,170 0.01% 881,658
2014-07-09 2014-07-07 8.339 68,236 +17,958 0.00% 569,026
2014-07-07 2014-07-03 8.553 50,278 +4,490 0.00% 430,023
2014-07-04 2014-07-02 8.553 45,788 +18,707 0.00% 391,620
2014-07-03 2014-06-30 8.446 27,081 +7,483 0.00% 228,726
2014-07-02 2014-06-27 7.965 19,598 -3,741 0.00% 156,096
2014-06-30 2014-06-26 7.698 23,339 +3,741 0.00% 179,655
2014-06-16 2014-06-12 7.911 19,598 -3,741 0.00% 155,048
2014-06-12 2014-06-10 7.805 23,339 -3,742 0.00% 182,150
2014-06-11 2014-06-09 7.751 27,081 -26,190 0.00% 209,907
2014-05-16 2014-05-14 7.838 53,271 +1,501 0.00% 417,550
2014-05-14 2014-05-12 7.811 51,770 +25,452 0.00% 404,361
2014-04-30 2014-04-28 7.041 26,318 -32,724 0.00% 185,296
2014-04-29 2014-04-25 7.068 59,042 -112,717 0.00% 417,318
2014-04-28 2014-04-24 7.151 171,759 +18,180 0.01% 1,228,191
2014-04-14 2014-04-10 7.123 153,579 +36,360 0.01% 1,093,968
2014-04-11 2014-04-09 7.096 117,219 +36,361 0.01% 831,746
2014-04-08 2014-04-04 7.068 80,858 +18,180 0.00% 571,517
2014-04-07 2014-04-03 7.151 62,678 +36,360 0.00% 448,189
2014-01-07 2014-01-03 7.976 26,318 -149,077 0.00% 209,905
2014-01-06 2014-01-02 8.086 175,395 -36,360 0.01% 1,418,200
2014-01-03 2013-12-31 8.086 211,755 -409,417 0.01% 1,712,198
2014-01-02 2013-12-27 8.141 621,172 +36,360 0.04% 5,056,808
2013-12-30 2013-12-24 8.031 584,812 +295,246 0.03% 4,696,475
2013-12-27 2013-12-20 7.783 289,566 +239,977 0.02% 2,253,756
2013-12-19 2013-12-17 7.096 49,589 +18,181 0.00% 351,867
2013-12-16 2013-12-12 7.123 31,408 -10,908 0.00% 223,724
2013-12-13 2013-12-11 7.316 42,316 +5,817 0.00% 309,570
2013-12-10 2013-12-06 7.591 36,499 +3,636 0.00% 277,053
2013-11-29 2013-11-27 8.113 32,863 +5,091 0.00% 266,626
2013-11-28 2013-11-26 8.141 27,772 +3,636 0.00% 226,085
2013-11-19 2013-11-15 8.636 24,136 +5,090 0.00% 208,434
2013-10-11 2013-10-09 9.681 19,046 -16,726 0.00% 184,382
2013-10-08 2013-10-04 9.433 35,772 -10,908 0.00% 337,451
2013-10-03 2013-09-30 9.241 46,680 -7,272 0.00% 431,363
2013-09-18 2013-09-16 9.571 53,952 +5,818 0.00% 516,368
2013-09-16 2013-09-12 9.516 48,134 +10,908 0.00% 458,037
2013-09-13 2013-09-11 9.818 37,226 -5,818 0.00% 365,500
2013-09-12 2013-09-10 10.093 43,044 +2,182 0.00% 434,462
2013-09-11 2013-09-09 10.038 40,862 +10,908 0.00% 410,190
2013-09-09 2013-09-05 9.543 29,954 +7,272 0.00% 285,862
2013-09-06 2013-09-04 9.681 22,682 -10,908 0.00% 219,582
2013-09-05 2013-09-03 9.378 33,590 +3,636 0.00% 315,019
2013-08-26 2013-08-22 10.022 29,954 +527 0.00% 300,210
2013-08-23 2013-08-21 9.966 29,427 +3,572 0.00% 293,280
2013-08-12 2013-08-08 10.162 25,855 +3,572 0.00% 262,747
2013-08-06 2013-08-02 10.190 22,283 +10,716 0.00% 227,071
2013-05-30 2013-05-28 12.430 11,567 +3,572 0.00% 143,777
2013-05-27 2013-05-23 11.898 7,995 -357 0.00% 95,125
2013-05-20 2013-05-15 12.850 8,352 +237 0.00% 107,323
2013-03-04 2013-02-28 10.977 8,115 -52,063 0.00% 89,080
2013-02-15 2013-02-08 10.055 60,178 +2,777 0.00% 605,103
2013-02-01 2013-01-30 10.315 57,401 -6,942 0.00% 592,064
2013-01-22 2013-01-18 9.940 64,343 +6,942 0.00% 639,568
2013-01-21 2013-01-17 10.055 57,401 -6,942 0.00% 577,180
2013-01-08 2013-01-04 9.940 64,343 +6,942 0.00% 639,568
2013-01-04 2013-01-02 10.199 57,401 +42,344 0.00% 585,449
2013-01-03 2012-12-31 10.257 15,057 +4,165 0.00% 154,438
2012-12-28 2012-12-24 10.487 10,892 -6,941 0.00% 114,229
2012-12-21 2012-12-19 10.372 17,833 -34,709 0.00% 184,967
2012-12-10 2012-12-06 9.940 52,542 -6,941 0.00% 522,267
2012-12-07 2012-12-05 9.767 59,483 +6,941 0.00% 580,977
2012-12-04 2012-11-30 9.940 52,542 -10,412 0.00% 522,267
2012-11-30 2012-11-28 9.652 62,954 +4,165 0.00% 607,624
2012-11-20 2012-11-16 9.249 58,789 -6,942 0.00% 543,710
2012-11-15 2012-11-13 9.076 65,731 +6,942 0.00% 596,551
2012-11-09 2012-11-07 9.450 58,789 +347 0.00% 555,567
2012-11-07 2012-11-05 9.277 58,442 +132 0.00% 542,185
2012-11-02 2012-10-31 9.277 58,310 -1,388 0.00% 540,960
2012-10-24 2012-10-19 9.133 59,698 +1,388 0.00% 545,237
2012-10-18 2012-10-16 9.047 58,310 +5,553 0.00% 527,520
2012-10-15 2012-10-11 9.047 52,757 -20,825 0.00% 477,283
2012-10-11 2012-10-09 9.565 73,582 +10,413 0.00% 703,844
2012-10-08 2012-10-04 10.026 63,169 -10,413 0.00% 633,359
2012-09-27 2012-09-25 9.825 73,582 +6,942 0.00% 722,924
2012-09-26 2012-09-24 9.998 66,640 -6,942 0.00% 666,240
2012-09-21 2012-09-19 9.882 73,582 +3,471 0.00% 727,164
2012-09-18 2012-09-14 9.911 70,111 +22,908 0.00% 694,882
2012-09-17 2012-09-13 9.940 47,203 +11,801 0.00% 469,197
2012-09-13 2012-09-11 10.372 35,402 +31,237 0.00% 367,195
2012-09-12 2012-09-10 9.767 4,165 +3,471 0.00% 40,680
2012-09-11 2012-09-07 9.940 694 -3,471 0.00% 6,898
2012-09-10 2012-09-06 10.170 4,165 +3,471 0.00% 42,360
2012-08-28 2012-08-24 11.356 694 -3,471 0.00% 7,881
2012-08-27 2012-08-23 11.297 4,165 +65 0.00% 47,054
2012-08-08 2012-08-06 10.946 4,100 +3,417 0.00% 44,879
2012-05-25 2012-05-23 11.030 683 +19 0.00% 7,534
2012-05-04 2012-05-02 10.608 664 -9,954 0.00% 7,044
2012-04-16 2012-04-12 9.975 10,618 +9,954 0.00% 105,919
2012-02-14 2012-02-10 10.397 664 -3,318 0.00% 6,904
2012-02-13 2012-02-09 10.397 3,982 -3,318 0.00% 41,402
2012-02-06 2012-02-02 10.518 7,300 +2,655 0.00% 76,780
2012-02-02 2012-01-31 9.553 4,645 +663 0.00% 44,376
2012-01-20 2012-01-18 9.433 3,982 +664 0.00% 37,562
2012-01-19 2012-01-17 9.553 3,318 -33,182 0.00% 31,698
2012-01-18 2012-01-16 9.312 36,500 -3,318 0.00% 339,901
2012-01-17 2012-01-13 9.312 39,818 -6,636 0.00% 370,800
2012-01-16 2012-01-12 8.981 46,454 +6,636 0.00% 417,197
2011-11-14 2011-11-10 9.041 39,818 +31,854 0.00% 360,000
2011-11-11 2011-11-09 9.101 7,964 +1,328 0.00% 72,484
2011-11-09 2011-11-07 9.192 6,636 -1,328 0.00% 60,997
2011-11-08 2011-11-04 9.312 7,964 -5,972 0.00% 74,164
2011-11-07 2011-11-03 9.132 13,936 -9,955 0.00% 127,257
2011-11-04 2011-11-02 8.619 23,891 +6,637 0.00% 205,922
2011-11-02 2011-10-31 8.438 17,254 +3,318 0.00% 145,596
2011-10-31 2011-10-27 8.860 13,936 +6,636 0.00% 123,477
2011-10-25 2011-10-21 9.041 7,300 -3,318 0.00% 66,000
2011-10-24 2011-10-20 9.011 10,618 +3,318 0.00% 95,679
2011-10-21 2011-10-19 9.132 7,300 -12,609 0.00% 66,660
2011-10-20 2011-10-18 8.649 19,909 +9,291 0.00% 172,200
2011-10-07 2011-10-04 8.318 10,618 -33,182 0.00% 88,319
2011-09-28 2011-09-26 7.745 43,800 +33,182 0.00% 339,241
2011-09-26 2011-09-22 8.348 10,618 -6,636 0.00% 88,639
2011-09-23 2011-09-21 8.981 17,254 +3,318 0.00% 154,956
2011-09-22 2011-09-20 8.981 13,936 +3,318 0.00% 125,157
2011-09-14 2011-09-09 9.252 10,618 +6,636 0.00% 98,239
2011-09-09 2011-09-07 9.553 3,982 -6,636 0.00% 38,042
2011-09-08 2011-09-06 9.162 10,618 +3,318 0.00% 97,279
2011-09-06 2011-09-02 9.312 7,300 +3,318 0.00% 67,980
2011-08-25 2011-08-23 9.230 3,982 +69 0.00% 36,754
2011-08-24 2011-08-22 9.230 3,913 +652 0.00% 36,117
2011-08-22 2011-08-18 9.383 3,261 -1,957 0.00% 30,599
2011-08-19 2011-08-17 9.107 5,218 -65,222 0.00% 47,522
2011-08-16 2011-08-12 8.586 70,440 -3,261 0.00% 604,802
2011-08-12 2011-08-10 8.494 73,701 -1,956 0.00% 626,022
2011-08-11 2011-08-09 8.249 75,657 -1,305 0.00% 624,076
2011-08-10 2011-08-08 8.494 76,962 -6,522 0.00% 653,721
2011-08-08 2011-08-04 9.077 83,484 -6,522 0.01% 757,759
2011-08-04 2011-08-02 8.893 90,006 -6,522 0.01% 800,397
2011-08-03 2011-08-01 8.709 96,528 -19,567 0.01% 840,636
2011-07-28 2011-07-26 8.341 116,095 +3,261 0.01% 968,319
2011-07-27 2011-07-25 8.187 112,834 +3,261 0.01% 923,820
2011-07-26 2011-07-22 8.126 109,573 -3,261 0.01% 890,401
2011-07-25 2011-07-21 8.095 112,834 +9,783 0.01% 913,440
2011-07-15 2011-07-13 7.543 103,051 +3,261 0.01% 777,362
2011-07-12 2011-07-08 7.758 99,790 -29,349 0.01% 774,183
2011-07-07 2011-07-05 7.789 129,139 -35,873 0.01% 1,005,836
2011-07-06 2011-07-04 7.451 165,012 +3,262 0.01% 1,229,583
2011-06-30 2011-06-28 7.359 161,750 +3,261 0.01% 1,190,397
2011-06-21 2011-06-17 7.206 158,489 +32,611 0.01% 1,142,097
2011-06-14 2011-06-10 7.329 125,878 -6,523 0.01% 922,537
2011-06-07 2011-06-02 7.298 132,401 +3,262 0.01% 966,283
2011-06-03 2011-06-01 7.482 129,139 +3,261 0.01% 966,236
2011-06-02 2011-05-31 7.789 125,878 -22,828 0.01% 980,437
2011-06-01 2011-05-30 7.666 148,706 +22,828 0.01% 1,140,000
2011-05-13 2011-05-11 7.114 125,878 -3,914 0.01% 895,517
2011-05-11 2011-05-06 7.267 129,792 +7,619 0.01% 943,169
2011-05-06 2011-05-04 7.425 122,173 -8,229 0.01% 907,103
2011-05-04 2011-04-29 7.741 130,402 +1,266 0.01% 1,009,402
2011-05-03 2011-04-28 7.741 129,136 +6,963 0.01% 999,602
2011-04-27 2011-04-21 7.709 122,173 -8,229 0.01% 941,843
2011-04-26 2011-04-20 7.709 130,402 +5,064 0.01% 1,005,282
2011-04-13 2011-04-11 7.899 125,338 +3,165 0.01% 990,003
2011-04-11 2011-04-07 8.025 122,173 -13,293 0.01% 980,444
2011-04-08 2011-04-06 7.741 135,466 +3,798 0.01% 1,048,600
2011-04-07 2011-04-04 7.867 131,668 +12,661 0.01% 1,035,841
2011-04-06 2011-04-01 7.804 119,007 +3,165 0.01% 928,716
2011-03-31 2011-03-29 7.993 115,842 -6,331 0.01% 925,977
2011-03-30 2011-03-28 7.899 122,173 +6,331 0.01% 965,004
2011-03-28 2011-03-24 7.930 115,842 -6,331 0.01% 918,657
2011-03-25 2011-03-23 7.772 122,173 -16,458 0.01% 949,563
2011-03-24 2011-03-22 8.278 138,631 +19,624 0.01% 1,147,560
2011-03-23 2011-03-21 8.689 119,007 +6,330 0.01% 1,033,996
2011-03-22 2011-03-18 8.309 112,677 +12,660 0.01% 936,278
2011-03-18 2011-03-16 8.625 100,017 -6,963 0.01% 862,681
2011-03-17 2011-03-15 8.562 106,980 -4,431 0.01% 915,979
2011-03-16 2011-03-14 8.878 111,411 +1,899 0.01% 989,118
2011-03-10 2011-03-08 9.068 109,512 -3,165 0.01% 993,018
2011-03-08 2011-03-04 9.131 112,677 +66,467 0.01% 1,028,837
2011-03-02 2011-02-28 8.531 46,210 +11,394 0.00% 394,197
2011-03-01 2011-02-25 8.594 34,816 -6,330 0.00% 299,200
2011-02-25 2011-02-23 8.720 41,146 -13,294 0.00% 358,798
2011-02-24 2011-02-22 8.625 54,440 +13,294 0.00% 469,564
2011-02-23 2011-02-21 9.004 41,146 -633 0.00% 370,498
2011-02-22 2011-02-18 9.131 41,779 -1,266 0.00% 381,478
2011-02-18 2011-02-16 9.257 43,045 -5,064 0.00% 398,478
2011-02-15 2011-02-11 8.720 48,109 +3,165 0.00% 419,517
2011-02-14 2011-02-10 9.320 44,944 +3,165 0.00% 418,897
2011-02-11 2011-02-09 8.720 41,779 -3,165 0.00% 364,318
2011-02-09 2011-02-07 8.720 44,944 -31,651 0.00% 391,917
2011-02-08 2011-02-02 8.625 76,595 +31,651 0.01% 660,658
2011-02-07 2011-01-31 8.373 44,944 -31,651 0.00% 376,297
2011-02-01 2011-01-28 8.467 76,595 -3,165 0.01% 648,558
2011-01-28 2011-01-26 8.278 79,760 +6,330 0.01% 660,237
2011-01-27 2011-01-25 8.436 73,430 -6,330 0.00% 619,439
2011-01-26 2011-01-24 8.183 79,760 +6,963 0.01% 652,677
2011-01-25 2011-01-21 8.404 72,797 +6,330 0.00% 611,799
2011-01-24 2011-01-20 8.436 66,467 -3,165 0.00% 560,701
2011-01-21 2011-01-19 8.594 69,632 -3,165 0.00% 598,400
2011-01-20 2011-01-18 8.531 72,797 +3,165 0.00% 620,999
2011-01-19 2011-01-17 8.404 69,632 -66,467 0.00% 585,200
2011-01-17 2011-01-13 7.962 136,099 +6,330 0.01% 1,083,600
2011-01-14 2011-01-12 8.025 129,769 +31,651 0.01% 1,041,402
2011-01-11 2011-01-07 7.551 98,118 -1,266 0.01% 740,901
2010-11-11 2010-11-09 7.804 99,384 -3,165 0.01% 775,581
2010-10-27 2010-10-25 7.678 102,549 +93,687 0.01% 787,320
2010-10-25 2010-10-21 7.425 8,862 -9,496 0.00% 65,798
2010-10-22 2010-10-20 7.456 18,358 -53,806 0.00% 136,883
2010-10-21 2010-10-19 7.109 72,164 +63,302 0.00% 512,999
2010-10-05 2010-09-30 6.761 8,862 +1,266 0.00% 59,918
2010-09-28 2010-09-24 6.982 7,596 +3,165 0.00% 53,038
2010-09-27 2010-09-22 6.951 4,431 -3,165 0.00% 30,799
2010-09-22 2010-09-20 7.046 7,596 +3,165 0.00% 53,518
2010-09-09 2010-09-07 6.635 4,431 +3,165 0.00% 29,399
2010-08-18 2010-08-16 6.993 1,266 -1,852 0.00% 8,853
2010-08-16 2010-08-12 7.089 3,118 +3,118 0.00% 22,103
2010-08-10 2010-08-06 7.121 0 -5,612
2010-08-09 2010-08-05 6.864 5,612 -1,247 0.00% 38,523
2010-08-05 2010-08-03 6.415 6,859 -61,727 0.00% 44,003
2010-08-04 2010-08-02 5.870 68,586 +6,235 0.00% 402,600
2010-07-23 2010-07-21 5.613 62,351 +34,293 0.00% 350,001
2010-07-22 2010-07-20 5.678 28,058 +28,058 0.00% 159,301
2010-06-25 2010-06-23 5.453 0 -3,118
2010-06-24 2010-06-22 5.549 3,118 +3,118 0.00% 17,303
2010-06-23 2010-06-21 5.389 0 -12,470
2010-06-11 2010-06-09 5.293 12,470 -28,058 0.00% 65,999
2010-06-10 2010-06-08 5.293 40,528 +12,470 0.00% 214,500
2010-06-09 2010-06-07 5.196 28,058 -12,470 0.00% 145,801
2010-06-08 2010-06-04 5.293 40,528 +37,410 0.00% 214,500
2010-06-07 2010-06-03 4.876 3,118 +3,118 0.00% 15,202
2010-06-01 2010-05-28 5.004 0 -6,235
2010-05-31 2010-05-27 4.876 6,235 +6,235 0.00% 30,400
2010-05-17 2010-05-13 5.549 0 -3,118
2010-05-10 2010-05-06 5.100 3,118 -3,117 0.00% 15,902
2010-05-06 2010-05-04 5.978 6,235 +3,117 0.00% 37,275
2010-05-05 2010-05-03 5.713 3,118 +107 0.00% 17,812
2010-04-14 2010-04-12 4.816 3,011 -1,806 0.00% 14,501
2010-03-30 2010-03-26 4.451 4,817 +3,010 0.00% 21,438
2010-03-18 2010-03-16 4.384 1,807 -3,010 0.00% 7,922
2010-03-17 2010-03-15 4.384 4,817 -6,022 0.00% 21,118
2010-03-11 2010-03-09 4.451 10,839 +9,032 0.00% 48,240
2010-01-20 2010-01-18 4.417 1,807 -3,010 0.00% 7,982
2010-01-07 2010-01-05 4.716 4,817 +3,010 0.00% 22,718
2009-12-30 2009-12-28 4.351 1,807 -3,010 0.00% 7,862
2009-12-29 2009-12-24 4.384 4,817 +3,010 0.00% 21,118
2009-12-11 2009-12-09 4.251 1,807 -2,408 0.00% 7,682
2009-12-08 2009-12-04 4.284 4,215 +2,408 0.00% 18,059
2009-11-27 2009-11-25 4.351 1,807 -6,021 0.00% 7,862
2009-11-26 2009-11-24 4.351 7,828 +6,021 0.00% 34,059
2009-09-02 2009-08-31 4.052 1,807 +603 0.00% 7,322
2009-08-26 2009-08-24 4.224 1,204 +11 0.00% 5,086
2009-08-04 2009-07-31 4.023 1,193 -2,983 0.00% 4,799
2009-07-30 2009-07-28 3.922 4,176 +2,983 0.00% 16,379
2009-07-17 2009-07-15 3.654 1,193 -1,193 0.00% 4,359
2009-06-23 2009-06-19 3.621 2,386 -14,915 0.00% 8,639
2009-06-22 2009-06-18 3.688 17,301 -7,756 0.00% 63,799
2009-06-17 2009-06-15 3.553 25,057 +14,915 0.00% 89,040
2009-06-16 2009-06-12 3.688 10,142 +596 0.00% 37,399
2009-06-12 2009-06-10 3.855 9,546 -596 0.00% 36,802
2009-06-11 2009-06-09 3.755 10,142 -1,492 0.00% 38,079
2009-06-05 2009-06-03 3.352 11,634 +8,949 0.00% 39,001
2009-06-03 2009-06-01 3.352 2,685 -12,528 0.00% 9,001
2009-06-01 2009-05-27 3.252 15,213 +3,579 0.00% 49,469
2009-05-25 2009-05-21 3.319 11,634 -18,494 0.00% 38,611
2009-05-21 2009-05-19 3.185 30,128 -26,250 0.00% 95,950
2009-05-19 2009-05-15 2.615 56,378 +11,335 0.00% 147,419
2009-05-18 2009-05-14 2.682 45,043 +18,494 0.00% 120,800
2009-05-14 2009-05-12 2.950 26,549 -4,772 0.00% 78,321
2009-05-13 2009-05-11 2.984 31,321 +4,772 0.00% 93,449
2009-05-12 2009-05-08 3.118 26,549 0.00% 82,771

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top