History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.113 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.134 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.134 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.134 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.134 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.124 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.144 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.134 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.134 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.144 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.144 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.134 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.124 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.113 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.134 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.124 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.103 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.103 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.134 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.124 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.134 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.124 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.124 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.124 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.113 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.113 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.113 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.113 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.072 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.052 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.042 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.042 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.042 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.042 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.032 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.042 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.021 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.032 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.032 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.032 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.032 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.021 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.021 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.001 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.970 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.981 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.981 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.981 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.098 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.098 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.087 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.066 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.033 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.033 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.023 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.001 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.012 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.033 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.044 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.033 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.033 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.044 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.044 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.033 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.055 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.066 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.066 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.066 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.066 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.055 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.055 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.033 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.023 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.023 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.033 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.044 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.033 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.023 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.023 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.033 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.023 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.023 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.012 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.023 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.001 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.012 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.012 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.012 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.012 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.012 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.990 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.001 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.001 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.001 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.001 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.001 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.001 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.990 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.969 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.969 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.979 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.979 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.990 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.990 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.990 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.001 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.012 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.001 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.012 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.001 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.012 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.023 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.023 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.023 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.023 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.023 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.023 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.012 | 0 | -18,581 | ||
| 2024-10-02 | 2024-09-27 | 1.055 | 18,581 | -2,655 | 0.00% | 19,600 |
| 2024-09-17 | 2024-09-13 | 1.033 | 21,236 | -55,744 | 0.00% | 21,943 |
| 2024-08-27 | 2024-08-23 | 1.080 | 76,980 | +1,773 | 0.00% | 83,114 |
| 2024-05-14 | 2024-05-10 | 1.250 | 75,207 | +3,628 | 0.00% | 94,021 |
| 2023-08-22 | 2023-08-18 | 1.359 | 71,579 | +1,457 | 0.00% | 97,265 |
| 2023-05-16 | 2023-05-12 | 1.671 | 70,122 | +2,706 | 0.00% | 117,209 |
| 2022-08-23 | 2022-08-19 | 1.516 | 67,416 | +1,292 | 0.00% | 102,216 |
| 2022-05-16 | 2022-05-12 | 1.721 | 66,124 | +2,590 | 0.00% | 113,830 |
| 2021-08-24 | 2021-08-20 | 2.309 | 63,534 | +9,352 | 0.00% | 146,710 |
| 2021-05-13 | 2021-05-11 | 2.407 | 54,182 | +1,857 | 0.00% | 130,413 |
| 2021-03-26 | 2021-03-24 | 2.312 | 52,325 | -12,630 | 0.00% | 120,972 |
| 2021-03-12 | 2021-03-10 | 2.391 | 64,955 | +6,315 | 0.00% | 155,315 |
| 2021-03-10 | 2021-03-08 | 2.454 | 58,640 | +6,315 | 0.00% | 143,929 |
| 2021-03-09 | 2021-03-05 | 2.233 | 52,325 | -31,575 | 0.00% | 116,829 |
| 2020-08-25 | 2020-08-21 | 2.032 | 83,900 | +1,506 | 0.00% | 170,460 |
| 2020-06-22 | 2020-06-18 | 2.032 | 82,394 | -6,201 | 0.00% | 167,401 |
| 2020-05-15 | 2020-05-13 | 2.238 | 88,595 | +2,425 | 0.00% | 198,284 |
| 2020-01-21 | 2020-01-17 | 2.603 | 86,170 | +6,032 | 0.00% | 224,285 |
| 2019-12-20 | 2019-12-18 | 2.653 | 80,138 | +30,159 | 0.00% | 212,570 |
| 2019-11-15 | 2019-11-13 | 2.487 | 49,979 | -3,619 | 0.00% | 124,286 |
| 2019-10-31 | 2019-10-29 | 2.371 | 53,598 | +3,619 | 0.00% | 127,066 |
| 2019-08-27 | 2019-08-23 | 2.439 | 49,979 | +1,061 | 0.00% | 121,903 |
| 2019-05-15 | 2019-05-10 | 7.594 | 48,918 | +11,808 | 0.00% | 371,507 |
| 2019-05-14 | 2019-05-09 | 7.617 | 37,110 | +9,135 | 0.00% | 282,665 |
| 2019-05-08 | 2019-05-06 | 7.594 | 27,975 | +8,901 | 0.00% | 212,456 |
| 2019-05-07 | 2019-05-03 | 7.684 | 19,074 | +8,901 | 0.00% | 146,572 |
| 2018-10-02 | 2018-09-27 | 6.875 | 10,173 | -1,271 | 0.00% | 69,944 |
| 2018-08-22 | 2018-08-20 | 6.542 | 11,444 | +124 | 0.00% | 74,866 |
| 2018-05-11 | 2018-05-09 | 6.670 | 11,320 | +179 | 0.00% | 75,509 |
| 2018-03-05 | 2018-03-01 | 6.555 | 11,141 | -4,332 | 0.00% | 73,029 |
| 2018-03-01 | 2018-02-27 | 6.578 | 15,473 | +8,665 | 0.00% | 101,783 |
| 2017-08-22 | 2017-08-18 | 6.992 | 6,808 | +89 | 0.00% | 47,604 |
| 2017-05-12 | 2017-05-10 | 5.639 | 6,719 | +198 | 0.00% | 37,886 |
| 2016-08-30 | 2016-08-26 | 6.724 | 6,521 | +95 | 0.00% | 43,850 |
| 2016-05-16 | 2016-05-12 | 7.079 | 6,426 | +211 | 0.00% | 45,491 |
| 2015-11-30 | 2015-11-26 | 7.054 | 6,215 | -3,956 | 0.00% | 43,840 |
| 2015-11-09 | 2015-11-05 | 7.029 | 10,171 | +3,956 | 0.00% | 71,488 |
| 2015-08-28 | 2015-08-26 | 7.766 | 6,215 | +104 | 0.00% | 48,266 |
| 2015-05-14 | 2015-05-12 | 9.183 | 6,111 | +156 | 0.00% | 56,119 |
| 2015-02-25 | 2015-02-23 | 9.711 | 5,955 | +3,790 | 0.00% | 57,829 |
| 2014-11-12 | 2014-11-10 | 8.181 | 2,165 | -3,790 | 0.00% | 17,711 |
| 2014-11-06 | 2014-11-04 | 8.022 | 5,955 | +3,790 | 0.00% | 47,772 |
| 2014-08-25 | 2014-08-21 | 9.007 | 2,165 | +27 | 0.00% | 19,501 |
| 2014-07-07 | 2014-07-03 | 8.553 | 2,138 | -3,741 | 0.00% | 18,286 |
| 2014-07-03 | 2014-06-30 | 8.446 | 5,879 | -3,742 | 0.00% | 49,654 |
| 2014-05-16 | 2014-05-14 | 7.838 | 9,621 | +271 | 0.00% | 75,412 |
| 2014-05-12 | 2014-05-08 | 7.838 | 9,350 | -3,636 | 0.00% | 73,287 |
| 2014-03-28 | 2014-03-26 | 7.371 | 12,986 | -3,636 | 0.00% | 95,716 |
| 2014-03-26 | 2014-03-24 | 7.398 | 16,622 | -3,636 | 0.00% | 122,973 |
| 2014-03-11 | 2014-03-07 | 7.178 | 20,258 | +3,636 | 0.00% | 145,415 |
| 2014-03-07 | 2014-03-05 | 7.288 | 16,622 | +3,636 | 0.00% | 121,144 |
| 2014-03-03 | 2014-02-27 | 7.783 | 12,986 | +3,636 | 0.00% | 101,073 |
| 2014-01-22 | 2014-01-20 | 8.196 | 9,350 | -3,636 | 0.00% | 76,630 |
| 2013-11-25 | 2013-11-21 | 8.031 | 12,986 | +3,636 | 0.00% | 104,287 |
| 2013-11-22 | 2013-11-20 | 8.251 | 9,350 | +3,636 | 0.00% | 77,145 |
| 2013-11-14 | 2013-11-12 | 8.801 | 5,714 | +3,636 | 0.00% | 50,288 |
| 2013-10-11 | 2013-10-09 | 9.681 | 2,078 | -3,636 | 0.00% | 20,117 |
| 2013-10-10 | 2013-10-08 | 9.598 | 5,714 | -3,636 | 0.00% | 54,845 |
| 2013-10-03 | 2013-09-30 | 9.241 | 9,350 | +3,636 | 0.00% | 86,402 |
| 2013-09-17 | 2013-09-13 | 9.516 | 5,714 | +3,636 | 0.00% | 54,374 |
| 2013-09-03 | 2013-08-30 | 9.241 | 2,078 | -3,636 | 0.00% | 19,202 |
| 2013-08-30 | 2013-08-28 | 8.801 | 5,714 | +3,636 | 0.00% | 50,288 |
| 2013-08-26 | 2013-08-22 | 10.022 | 2,078 | +37 | 0.00% | 20,826 |
| 2013-05-20 | 2013-05-15 | 12.850 | 2,041 | +58 | 0.00% | 26,227 |
| 2012-10-24 | 2012-10-19 | 9.133 | 1,983 | -3,471 | 0.00% | 18,111 |
| 2012-10-17 | 2012-10-15 | 8.730 | 5,454 | +3,471 | 0.00% | 47,613 |
| 2012-09-28 | 2012-09-26 | 9.709 | 1,983 | -3,471 | 0.00% | 19,254 |
| 2012-09-20 | 2012-09-18 | 9.709 | 5,454 | +3,471 | 0.00% | 52,956 |
| 2012-09-19 | 2012-09-17 | 9.767 | 1,983 | -10,413 | 0.00% | 19,368 |
| 2012-09-13 | 2012-09-11 | 10.372 | 12,396 | +10,413 | 0.00% | 128,573 |
| 2012-08-27 | 2012-08-23 | 11.297 | 1,983 | +31 | 0.00% | 22,403 |
| 2012-05-25 | 2012-05-23 | 11.030 | 1,952 | +56 | 0.00% | 21,531 |
| 2012-02-06 | 2012-02-02 | 10.518 | 1,896 | -3,318 | 0.00% | 19,942 |
| 2012-02-01 | 2012-01-30 | 9.463 | 5,214 | +3,318 | 0.00% | 49,340 |
| 2012-01-26 | 2012-01-19 | 9.523 | 1,896 | -3,318 | 0.00% | 18,056 |
| 2012-01-20 | 2012-01-18 | 9.433 | 5,214 | +3,318 | 0.00% | 49,183 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,896 | -3,318 | 0.00% | 17,199 |
| 2011-10-25 | 2011-10-21 | 9.041 | 5,214 | +3,318 | 0.00% | 47,140 |
| 2011-10-20 | 2011-10-18 | 8.649 | 1,896 | -3,318 | 0.00% | 16,399 |
| 2011-10-18 | 2011-10-14 | 8.408 | 5,214 | +3,318 | 0.00% | 43,841 |
| 2011-10-14 | 2011-10-12 | 8.438 | 1,896 | -3,318 | 0.00% | 15,999 |
| 2011-10-13 | 2011-10-11 | 8.227 | 5,214 | +3,318 | 0.00% | 42,898 |
| 2011-10-11 | 2011-10-07 | 8.438 | 1,896 | -1,991 | 0.00% | 15,999 |
| 2011-09-23 | 2011-09-21 | 8.981 | 3,887 | -3,318 | 0.00% | 34,909 |
| 2011-09-20 | 2011-09-16 | 8.921 | 7,205 | +3,318 | 0.00% | 64,273 |
| 2011-09-09 | 2011-09-07 | 9.553 | 3,887 | -3,318 | 0.00% | 37,134 |
| 2011-09-05 | 2011-09-01 | 9.101 | 7,205 | +3,318 | 0.00% | 65,576 |
| 2011-08-25 | 2011-08-23 | 9.230 | 3,887 | +67 | 0.00% | 35,877 |
| 2011-08-22 | 2011-08-18 | 9.383 | 3,820 | -3,261 | 0.00% | 35,844 |
| 2011-08-19 | 2011-08-17 | 9.107 | 7,081 | +3,261 | 0.00% | 64,489 |
| 2011-08-18 | 2011-08-16 | 9.261 | 3,820 | +1,957 | 0.00% | 35,376 |
| 2011-08-05 | 2011-08-03 | 8.801 | 1,863 | -6,523 | 0.00% | 16,396 |
| 2011-07-29 | 2011-07-27 | 8.525 | 8,386 | -3,261 | 0.00% | 71,488 |
| 2011-07-28 | 2011-07-26 | 8.341 | 11,647 | +3,261 | 0.00% | 97,145 |
| 2011-06-09 | 2011-06-07 | 7.359 | 8,386 | -9,783 | 0.00% | 61,717 |
| 2011-06-03 | 2011-06-01 | 7.482 | 18,169 | +9,783 | 0.00% | 135,943 |
| 2011-06-02 | 2011-05-31 | 7.789 | 8,386 | -9,783 | 0.00% | 65,317 |
| 2011-06-01 | 2011-05-30 | 7.666 | 18,169 | +9,783 | 0.00% | 139,286 |
| 2011-05-11 | 2011-05-06 | 7.267 | 8,386 | +247 | 0.00% | 60,939 |
| 2011-04-06 | 2011-04-01 | 7.804 | 8,139 | -3,165 | 0.00% | 63,516 |
| 2011-03-28 | 2011-03-24 | 7.930 | 11,304 | +3,165 | 0.00% | 89,644 |
| 2011-03-24 | 2011-03-22 | 8.278 | 8,139 | -6,330 | 0.00% | 67,373 |
| 2011-03-23 | 2011-03-21 | 8.689 | 14,469 | +6,330 | 0.00% | 125,714 |
| 2011-03-18 | 2011-03-16 | 8.625 | 8,139 | +6,330 | 0.00% | 70,202 |
| 2011-03-16 | 2011-03-14 | 8.878 | 1,809 | -3,165 | 0.00% | 16,060 |
| 2011-03-15 | 2011-03-11 | 8.815 | 4,974 | +3,165 | 0.00% | 43,845 |
| 2011-03-08 | 2011-03-04 | 9.131 | 1,809 | -6,330 | 0.00% | 16,518 |
| 2011-03-03 | 2011-03-01 | 8.973 | 8,139 | -3,165 | 0.00% | 73,030 |
| 2011-03-01 | 2011-02-25 | 8.594 | 11,304 | +9,495 | 0.00% | 97,144 |
| 2011-02-18 | 2011-02-16 | 9.257 | 1,809 | -6,330 | 0.00% | 16,746 |
| 2011-02-17 | 2011-02-15 | 8.941 | 8,139 | +6,330 | 0.00% | 72,773 |
| 2011-01-06 | 2011-01-04 | 7.678 | 1,809 | -3,165 | 0.00% | 13,889 |
| 2010-11-08 | 2010-11-04 | 7.456 | 4,974 | -6,330 | 0.00% | 37,088 |
| 2010-08-31 | 2010-08-27 | 7.204 | 11,304 | -1,899 | 0.00% | 81,429 |
| 2010-08-30 | 2010-08-26 | 7.140 | 13,203 | -4,431 | 0.00% | 94,275 |
| 2010-08-26 | 2010-08-24 | 7.235 | 17,634 | +6,330 | 0.00% | 127,585 |
| 2010-08-19 | 2010-08-17 | 7.089 | 11,304 | +3,165 | 0.00% | 80,133 |
| 2010-08-18 | 2010-08-16 | 6.993 | 8,139 | +123 | 0.00% | 56,913 |
| 2010-08-13 | 2010-08-11 | 7.153 | 8,016 | +6,235 | 0.00% | 57,339 |
| 2010-08-12 | 2010-08-10 | 7.057 | 1,781 | -6,235 | 0.00% | 12,568 |
| 2010-05-06 | 2010-05-04 | 5.978 | 8,016 | +6,235 | 0.00% | 47,923 |
| 2010-05-05 | 2010-05-03 | 5.713 | 1,781 | +61 | 0.00% | 10,174 |
| 2010-01-28 | 2010-01-26 | 4.152 | 1,720 | -6,022 | 0.00% | 7,141 |
| 2010-01-27 | 2010-01-25 | 4.218 | 7,742 | +6,022 | 0.00% | 32,656 |
| 2009-08-26 | 2009-08-24 | 4.224 | 1,720 | +16 | 0.00% | 7,265 |
| 2009-05-12 | 2009-05-08 | 3.118 | 1,704 | 0.00% | 5,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy