History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 270,571 | +0 | 0.01% | 289,511 |
| 2025-10-13 | 2025-10-09 | 1.060 | 270,571 | +0 | 0.01% | 286,805 |
| 2025-10-10 | 2025-10-08 | 1.070 | 270,571 | +0 | 0.01% | 289,511 |
| 2025-10-09 | 2025-10-06 | 1.080 | 270,571 | +0 | 0.01% | 292,217 |
| 2025-10-08 | 2025-10-03 | 1.090 | 270,571 | +0 | 0.01% | 294,922 |
| 2025-10-06 | 2025-10-02 | 1.090 | 270,571 | +0 | 0.01% | 294,922 |
| 2025-10-03 | 2025-09-30 | 1.100 | 270,571 | +0 | 0.01% | 297,628 |
| 2025-10-02 | 2025-09-29 | 1.110 | 270,571 | +0 | 0.01% | 300,334 |
| 2025-09-30 | 2025-09-26 | 1.120 | 270,571 | +0 | 0.01% | 303,040 |
| 2025-09-29 | 2025-09-25 | 1.110 | 270,571 | +0 | 0.01% | 300,334 |
| 2025-09-26 | 2025-09-24 | 1.110 | 270,571 | +0 | 0.01% | 300,334 |
| 2025-09-25 | 2025-09-23 | 1.110 | 270,571 | +0 | 0.01% | 300,334 |
| 2025-09-24 | 2025-09-22 | 1.110 | 270,571 | +0 | 0.01% | 300,334 |
| 2025-09-23 | 2025-09-19 | 1.110 | 270,571 | +0 | 0.01% | 300,334 |
| 2025-09-22 | 2025-09-18 | 1.100 | 270,571 | +0 | 0.01% | 297,628 |
| 2025-09-19 | 2025-09-17 | 1.120 | 270,571 | +0 | 0.01% | 303,040 |
| 2025-09-18 | 2025-09-16 | 1.110 | 270,571 | +0 | 0.01% | 300,334 |
| 2025-09-17 | 2025-09-15 | 1.100 | 270,571 | +0 | 0.01% | 297,628 |
| 2025-09-16 | 2025-09-12 | 1.100 | 270,571 | +0 | 0.01% | 297,628 |
| 2025-09-15 | 2025-09-11 | 1.090 | 270,571 | +0 | 0.01% | 294,922 |
| 2025-09-12 | 2025-09-10 | 1.080 | 270,571 | +0 | 0.01% | 292,217 |
| 2025-09-11 | 2025-09-09 | 1.080 | 270,571 | +0 | 0.01% | 292,217 |
| 2025-09-10 | 2025-09-08 | 1.070 | 270,571 | +0 | 0.01% | 289,511 |
| 2025-09-09 | 2025-09-05 | 1.070 | 270,571 | +0 | 0.01% | 289,511 |
| 2025-09-08 | 2025-09-04 | 1.070 | 270,571 | +0 | 0.01% | 289,511 |
| 2025-09-05 | 2025-09-03 | 1.113 | 270,571 | +0 | 0.01% | 301,223 |
| 2025-09-04 | 2025-09-02 | 1.134 | 270,571 | +5,660 | 0.01% | 306,750 |
| 2025-09-03 | 2025-09-01 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-09-02 | 2025-08-29 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-09-01 | 2025-08-28 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-08-29 | 2025-08-27 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-08-28 | 2025-08-26 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-08-27 | 2025-08-25 | 1.144 | 264,911 | +0 | 0.01% | 303,039 |
| 2025-08-26 | 2025-08-22 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-08-25 | 2025-08-21 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-08-22 | 2025-08-20 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-08-21 | 2025-08-19 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-08-20 | 2025-08-18 | 1.144 | 264,911 | +0 | 0.01% | 303,039 |
| 2025-08-19 | 2025-08-15 | 1.154 | 264,911 | +0 | 0.01% | 305,745 |
| 2025-08-18 | 2025-08-14 | 1.144 | 264,911 | +0 | 0.01% | 303,039 |
| 2025-08-15 | 2025-08-13 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-08-14 | 2025-08-12 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-08-13 | 2025-08-11 | 1.113 | 264,911 | +0 | 0.01% | 294,922 |
| 2025-08-12 | 2025-08-08 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-08-11 | 2025-08-07 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-08-08 | 2025-08-06 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-08-07 | 2025-08-05 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-08-06 | 2025-08-04 | 1.103 | 264,911 | +0 | 0.01% | 292,216 |
| 2025-08-05 | 2025-08-01 | 1.113 | 264,911 | +0 | 0.01% | 294,922 |
| 2025-08-04 | 2025-07-31 | 1.103 | 264,911 | +0 | 0.01% | 292,216 |
| 2025-08-01 | 2025-07-30 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-07-31 | 2025-07-29 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-07-30 | 2025-07-28 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-07-29 | 2025-07-25 | 1.113 | 264,911 | +0 | 0.01% | 294,922 |
| 2025-07-28 | 2025-07-24 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-07-25 | 2025-07-23 | 1.134 | 264,911 | +0 | 0.01% | 300,333 |
| 2025-07-24 | 2025-07-22 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-07-23 | 2025-07-21 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-07-22 | 2025-07-18 | 1.103 | 264,911 | +0 | 0.01% | 292,216 |
| 2025-07-21 | 2025-07-17 | 1.113 | 264,911 | +0 | 0.01% | 294,922 |
| 2025-07-18 | 2025-07-16 | 1.124 | 264,911 | +0 | 0.01% | 297,628 |
| 2025-07-17 | 2025-07-15 | 1.113 | 264,911 | +0 | 0.01% | 294,922 |
| 2025-07-16 | 2025-07-14 | 1.113 | 264,911 | +0 | 0.01% | 294,922 |
| 2025-07-15 | 2025-07-11 | 1.113 | 264,911 | +0 | 0.01% | 294,922 |
| 2025-07-14 | 2025-07-10 | 1.113 | 264,911 | +0 | 0.01% | 294,922 |
| 2025-07-11 | 2025-07-09 | 1.103 | 264,911 | +0 | 0.01% | 292,216 |
| 2025-07-10 | 2025-07-08 | 1.072 | 264,911 | +0 | 0.01% | 284,099 |
| 2025-07-09 | 2025-07-07 | 1.052 | 264,911 | +0 | 0.01% | 278,688 |
| 2025-07-08 | 2025-07-04 | 1.042 | 264,911 | +0 | 0.01% | 275,982 |
| 2025-07-07 | 2025-07-03 | 1.042 | 264,911 | +0 | 0.01% | 275,982 |
| 2025-07-04 | 2025-07-02 | 1.042 | 264,911 | +0 | 0.01% | 275,982 |
| 2025-07-03 | 2025-06-30 | 1.042 | 264,911 | +0 | 0.01% | 275,982 |
| 2025-07-02 | 2025-06-27 | 1.032 | 264,911 | +0 | 0.01% | 273,276 |
| 2025-06-30 | 2025-06-26 | 1.042 | 264,911 | +0 | 0.01% | 275,982 |
| 2025-06-27 | 2025-06-25 | 1.032 | 264,911 | +0 | 0.01% | 273,276 |
| 2025-06-26 | 2025-06-24 | 1.032 | 264,911 | +0 | 0.01% | 273,276 |
| 2025-06-25 | 2025-06-23 | 1.021 | 264,911 | +0 | 0.01% | 270,571 |
| 2025-06-24 | 2025-06-20 | 1.011 | 264,911 | +0 | 0.01% | 267,865 |
| 2025-06-23 | 2025-06-19 | 1.021 | 264,911 | +0 | 0.01% | 270,571 |
| 2025-06-20 | 2025-06-18 | 1.032 | 264,911 | +0 | 0.01% | 273,276 |
| 2025-06-19 | 2025-06-17 | 1.042 | 264,911 | +0 | 0.01% | 275,982 |
| 2025-06-18 | 2025-06-16 | 1.021 | 264,911 | +0 | 0.01% | 270,571 |
| 2025-06-17 | 2025-06-13 | 1.032 | 264,911 | +0 | 0.01% | 273,276 |
| 2025-06-16 | 2025-06-12 | 1.032 | 264,911 | +0 | 0.01% | 273,276 |
| 2025-06-13 | 2025-06-11 | 1.032 | 264,911 | +0 | 0.01% | 273,276 |
| 2025-06-12 | 2025-06-10 | 1.032 | 264,911 | +0 | 0.01% | 273,276 |
| 2025-06-11 | 2025-06-09 | 1.021 | 264,911 | +0 | 0.01% | 270,571 |
| 2025-06-10 | 2025-06-06 | 1.021 | 264,911 | +0 | 0.01% | 270,571 |
| 2025-06-09 | 2025-06-05 | 1.021 | 264,911 | +0 | 0.01% | 270,571 |
| 2025-06-06 | 2025-06-04 | 1.001 | 264,911 | +0 | 0.01% | 265,159 |
| 2025-06-05 | 2025-06-03 | 0.981 | 264,911 | +0 | 0.01% | 259,748 |
| 2025-06-04 | 2025-06-02 | 0.981 | 264,911 | +0 | 0.01% | 259,748 |
| 2025-06-03 | 2025-05-30 | 0.970 | 264,911 | +0 | 0.01% | 257,042 |
| 2025-06-02 | 2025-05-29 | 0.981 | 264,911 | +0 | 0.01% | 259,748 |
| 2025-05-30 | 2025-05-28 | 0.981 | 264,911 | +0 | 0.01% | 259,748 |
| 2025-05-29 | 2025-05-27 | 0.981 | 264,911 | +0 | 0.01% | 259,748 |
| 2025-05-28 | 2025-05-26 | 0.970 | 264,911 | +0 | 0.01% | 257,042 |
| 2025-05-27 | 2025-05-23 | 0.970 | 264,911 | +0 | 0.01% | 257,042 |
| 2025-05-26 | 2025-05-22 | 0.970 | 264,911 | +0 | 0.01% | 257,042 |
| 2025-05-23 | 2025-05-21 | 0.970 | 264,911 | +0 | 0.01% | 257,042 |
| 2025-05-22 | 2025-05-20 | 0.981 | 264,911 | +0 | 0.01% | 259,748 |
| 2025-05-21 | 2025-05-19 | 0.981 | 264,911 | +0 | 0.01% | 259,748 |
| 2025-05-20 | 2025-05-16 | 1.098 | 264,911 | +0 | 0.01% | 290,838 |
| 2025-05-19 | 2025-05-15 | 1.098 | 264,911 | +13,531 | 0.01% | 290,838 |
| 2025-05-16 | 2025-05-14 | 1.098 | 251,380 | +0 | 0.01% | 275,982 |
| 2025-05-15 | 2025-05-13 | 1.098 | 251,380 | +0 | 0.01% | 275,982 |
| 2025-05-14 | 2025-05-12 | 1.098 | 251,380 | +0 | 0.01% | 275,982 |
| 2025-05-13 | 2025-05-09 | 1.098 | 251,380 | +0 | 0.01% | 275,982 |
| 2025-05-12 | 2025-05-08 | 1.087 | 251,380 | +0 | 0.01% | 273,277 |
| 2025-05-09 | 2025-05-07 | 1.087 | 251,380 | +0 | 0.01% | 273,277 |
| 2025-05-08 | 2025-05-06 | 1.076 | 251,380 | +0 | 0.01% | 270,571 |
| 2025-05-07 | 2025-05-02 | 1.066 | 251,380 | +0 | 0.01% | 267,865 |
| 2025-05-06 | 2025-04-30 | 1.087 | 251,380 | +0 | 0.01% | 273,277 |
| 2025-05-02 | 2025-04-29 | 1.076 | 251,380 | +0 | 0.01% | 270,571 |
| 2025-04-30 | 2025-04-28 | 1.066 | 251,380 | +0 | 0.01% | 267,865 |
| 2025-04-29 | 2025-04-25 | 1.066 | 251,380 | +0 | 0.01% | 267,865 |
| 2025-04-28 | 2025-04-24 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2025-04-25 | 2025-04-23 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-04-24 | 2025-04-22 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-04-23 | 2025-04-17 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-04-22 | 2025-04-16 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-04-17 | 2025-04-15 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-04-16 | 2025-04-14 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-04-15 | 2025-04-11 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-04-14 | 2025-04-10 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-04-11 | 2025-04-09 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-04-10 | 2025-04-08 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-04-09 | 2025-04-07 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-04-08 | 2025-04-03 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-04-07 | 2025-04-02 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-04-03 | 2025-04-01 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-04-02 | 2025-03-31 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-04-01 | 2025-03-28 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-03-31 | 2025-03-27 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-03-28 | 2025-03-26 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-03-27 | 2025-03-25 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-03-26 | 2025-03-24 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2025-03-25 | 2025-03-21 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-03-24 | 2025-03-20 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-03-21 | 2025-03-19 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2025-03-20 | 2025-03-18 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2025-03-19 | 2025-03-17 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-03-18 | 2025-03-14 | 1.055 | 251,380 | +0 | 0.01% | 265,159 |
| 2025-03-17 | 2025-03-13 | 1.066 | 251,380 | +0 | 0.01% | 267,865 |
| 2025-03-14 | 2025-03-12 | 1.066 | 251,380 | +0 | 0.01% | 267,865 |
| 2025-03-13 | 2025-03-11 | 1.066 | 251,380 | +0 | 0.01% | 267,865 |
| 2025-03-12 | 2025-03-10 | 1.066 | 251,380 | +0 | 0.01% | 267,865 |
| 2025-03-11 | 2025-03-07 | 1.055 | 251,380 | +0 | 0.01% | 265,159 |
| 2025-03-10 | 2025-03-06 | 1.055 | 251,380 | +0 | 0.01% | 265,159 |
| 2025-03-07 | 2025-03-05 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2025-03-06 | 2025-03-04 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-03-05 | 2025-03-03 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-03-04 | 2025-02-28 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-03-03 | 2025-02-27 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-02-28 | 2025-02-26 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2025-02-27 | 2025-02-25 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-02-26 | 2025-02-24 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-02-25 | 2025-02-21 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-02-24 | 2025-02-20 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-02-21 | 2025-02-19 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2025-02-20 | 2025-02-18 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-02-19 | 2025-02-17 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-02-18 | 2025-02-14 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-02-17 | 2025-02-13 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-02-14 | 2025-02-12 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2025-02-13 | 2025-02-11 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-02-12 | 2025-02-10 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-02-11 | 2025-02-07 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-02-10 | 2025-02-06 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-02-07 | 2025-02-05 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-02-06 | 2025-02-04 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2025-02-05 | 2025-02-03 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-02-04 | 2025-01-28 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-02-03 | 2025-01-24 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-27 | 2025-01-23 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-01-24 | 2025-01-22 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-23 | 2025-01-21 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-01-22 | 2025-01-20 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-01-21 | 2025-01-17 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-01-20 | 2025-01-16 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2025-01-17 | 2025-01-15 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-16 | 2025-01-14 | 0.969 | 251,380 | +0 | 0.01% | 243,514 |
| 2025-01-15 | 2025-01-13 | 0.969 | 251,380 | +0 | 0.01% | 243,514 |
| 2025-01-14 | 2025-01-10 | 0.979 | 251,380 | +0 | 0.01% | 246,220 |
| 2025-01-13 | 2025-01-09 | 0.979 | 251,380 | +0 | 0.01% | 246,220 |
| 2025-01-10 | 2025-01-08 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-09 | 2025-01-07 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-08 | 2025-01-06 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-07 | 2025-01-03 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-06 | 2025-01-02 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-03 | 2024-12-31 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2025-01-02 | 2024-12-27 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2024-12-30 | 2024-12-24 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2024-12-27 | 2024-12-20 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2024-12-23 | 2024-12-19 | 0.990 | 251,380 | +0 | 0.01% | 248,925 |
| 2024-12-20 | 2024-12-18 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2024-12-19 | 2024-12-17 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-12-18 | 2024-12-16 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2024-12-17 | 2024-12-13 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-12-16 | 2024-12-12 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2024-12-13 | 2024-12-11 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-12-12 | 2024-12-10 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-12-11 | 2024-12-09 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-12-10 | 2024-12-06 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-12-09 | 2024-12-05 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-12-06 | 2024-12-04 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-12-05 | 2024-12-03 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-12-04 | 2024-12-02 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-12-03 | 2024-11-29 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2024-12-02 | 2024-11-28 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-29 | 2024-11-27 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2024-11-28 | 2024-11-26 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-27 | 2024-11-25 | 1.001 | 251,380 | +0 | 0.01% | 251,631 |
| 2024-11-26 | 2024-11-22 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-25 | 2024-11-21 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-11-22 | 2024-11-20 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-21 | 2024-11-19 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-20 | 2024-11-18 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-19 | 2024-11-15 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-18 | 2024-11-14 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-15 | 2024-11-13 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-14 | 2024-11-12 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-13 | 2024-11-11 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-11-12 | 2024-11-08 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-11-11 | 2024-11-07 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-08 | 2024-11-06 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-11-07 | 2024-11-05 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-11-06 | 2024-11-04 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-11-05 | 2024-11-01 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-11-04 | 2024-10-31 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-11-01 | 2024-10-30 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-10-31 | 2024-10-29 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-10-30 | 2024-10-28 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-10-29 | 2024-10-25 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-10-28 | 2024-10-24 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-10-25 | 2024-10-23 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-10-24 | 2024-10-22 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-10-23 | 2024-10-21 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-10-22 | 2024-10-18 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-10-21 | 2024-10-17 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-10-18 | 2024-10-16 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-10-17 | 2024-10-15 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-10-16 | 2024-10-14 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-10-15 | 2024-10-10 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-10-14 | 2024-10-09 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-10-10 | 2024-10-08 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-10-09 | 2024-10-07 | 1.076 | 251,380 | +0 | 0.01% | 270,571 |
| 2024-10-08 | 2024-10-04 | 1.076 | 251,380 | +0 | 0.01% | 270,571 |
| 2024-10-07 | 2024-10-03 | 1.066 | 251,380 | +0 | 0.01% | 267,865 |
| 2024-10-04 | 2024-10-02 | 1.087 | 251,380 | +0 | 0.01% | 273,277 |
| 2024-10-03 | 2024-09-30 | 1.055 | 251,380 | +0 | 0.01% | 265,159 |
| 2024-10-02 | 2024-09-27 | 1.055 | 251,380 | +0 | 0.01% | 265,159 |
| 2024-09-30 | 2024-09-26 | 1.055 | 251,380 | +0 | 0.01% | 265,159 |
| 2024-09-27 | 2024-09-25 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2024-09-26 | 2024-09-24 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2024-09-25 | 2024-09-23 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2024-09-24 | 2024-09-20 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2024-09-23 | 2024-09-19 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-20 | 2024-09-17 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-19 | 2024-09-16 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-09-17 | 2024-09-13 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-16 | 2024-09-12 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-09-13 | 2024-09-11 | 1.012 | 251,380 | +0 | 0.01% | 254,337 |
| 2024-09-12 | 2024-09-10 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-09-11 | 2024-09-09 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-10 | 2024-09-05 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-09 | 2024-09-04 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-05 | 2024-09-03 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-04 | 2024-09-02 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-03 | 2024-08-30 | 1.033 | 251,380 | +0 | 0.01% | 259,748 |
| 2024-09-02 | 2024-08-29 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2024-08-30 | 2024-08-28 | 1.023 | 251,380 | +0 | 0.01% | 257,042 |
| 2024-08-29 | 2024-08-27 | 1.044 | 251,380 | +0 | 0.01% | 262,454 |
| 2024-08-28 | 2024-08-26 | 1.091 | 251,380 | +0 | 0.01% | 274,180 |
| 2024-08-27 | 2024-08-23 | 1.080 | 251,380 | +5,789 | 0.01% | 271,410 |
| 2024-08-26 | 2024-08-22 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-23 | 2024-08-21 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-22 | 2024-08-20 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-08-21 | 2024-08-19 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-20 | 2024-08-16 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-19 | 2024-08-15 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-16 | 2024-08-14 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-15 | 2024-08-13 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-14 | 2024-08-12 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-08-13 | 2024-08-09 | 1.069 | 245,591 | +0 | 0.01% | 262,454 |
| 2024-08-12 | 2024-08-08 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-08-09 | 2024-08-07 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-08 | 2024-08-06 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-07 | 2024-08-05 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-08-06 | 2024-08-02 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-08-05 | 2024-08-01 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-08-02 | 2024-07-31 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-08-01 | 2024-07-30 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-07-31 | 2024-07-29 | 1.124 | 245,591 | +0 | 0.01% | 275,983 |
| 2024-07-30 | 2024-07-26 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-07-29 | 2024-07-25 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-07-26 | 2024-07-24 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-07-25 | 2024-07-23 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-07-24 | 2024-07-22 | 1.124 | 245,591 | +0 | 0.01% | 275,983 |
| 2024-07-23 | 2024-07-19 | 1.135 | 245,591 | +0 | 0.01% | 278,688 |
| 2024-07-22 | 2024-07-18 | 1.124 | 245,591 | +0 | 0.01% | 275,983 |
| 2024-07-19 | 2024-07-17 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-07-18 | 2024-07-16 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-07-17 | 2024-07-15 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-07-16 | 2024-07-12 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-07-15 | 2024-07-11 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-07-12 | 2024-07-10 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-07-11 | 2024-07-09 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-07-10 | 2024-07-08 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-07-09 | 2024-07-05 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-07-08 | 2024-07-04 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-07-05 | 2024-07-03 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-07-04 | 2024-07-02 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-07-03 | 2024-06-28 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-07-02 | 2024-06-27 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-06-28 | 2024-06-26 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-06-27 | 2024-06-25 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-06-26 | 2024-06-24 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-06-25 | 2024-06-21 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-06-24 | 2024-06-20 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-06-21 | 2024-06-19 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-06-20 | 2024-06-18 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-06-19 | 2024-06-17 | 1.069 | 245,591 | +0 | 0.01% | 262,454 |
| 2024-06-18 | 2024-06-14 | 1.069 | 245,591 | +0 | 0.01% | 262,454 |
| 2024-06-17 | 2024-06-13 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-06-14 | 2024-06-12 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-06-13 | 2024-06-11 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-06-12 | 2024-06-07 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-06-11 | 2024-06-06 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-06-07 | 2024-06-05 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-06-06 | 2024-06-04 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-06-05 | 2024-06-03 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-06-04 | 2024-05-31 | 1.069 | 245,591 | +0 | 0.01% | 262,454 |
| 2024-06-03 | 2024-05-30 | 1.080 | 245,591 | +0 | 0.01% | 265,160 |
| 2024-05-31 | 2024-05-29 | 1.091 | 245,591 | +0 | 0.01% | 267,866 |
| 2024-05-30 | 2024-05-28 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-05-29 | 2024-05-27 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-05-28 | 2024-05-24 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-05-27 | 2024-05-23 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-05-24 | 2024-05-22 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-05-23 | 2024-05-21 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-05-22 | 2024-05-20 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-05-21 | 2024-05-17 | 1.113 | 245,591 | +0 | 0.01% | 273,277 |
| 2024-05-20 | 2024-05-16 | 1.102 | 245,591 | +0 | 0.01% | 270,571 |
| 2024-05-17 | 2024-05-14 | 1.124 | 245,591 | +0 | 0.01% | 275,983 |
| 2024-05-16 | 2024-05-13 | 1.250 | 245,591 | +0 | 0.01% | 307,028 |
| 2024-05-14 | 2024-05-10 | 1.250 | 245,591 | +11,848 | 0.01% | 307,028 |
| 2024-05-13 | 2024-05-09 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2024-05-10 | 2024-05-08 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-05-09 | 2024-05-07 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-05-08 | 2024-05-06 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-05-07 | 2024-05-03 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-05-06 | 2024-05-02 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-05-03 | 2024-04-30 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-05-02 | 2024-04-29 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-30 | 2024-04-26 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-29 | 2024-04-25 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-04-26 | 2024-04-24 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-25 | 2024-04-23 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-04-24 | 2024-04-22 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-04-23 | 2024-04-19 | 1.169 | 233,743 | +0 | 0.01% | 273,276 |
| 2024-04-22 | 2024-04-18 | 1.169 | 233,743 | +0 | 0.01% | 273,276 |
| 2024-04-19 | 2024-04-17 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-18 | 2024-04-16 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-17 | 2024-04-15 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-04-16 | 2024-04-12 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-15 | 2024-04-11 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2024-04-12 | 2024-04-10 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-04-11 | 2024-04-09 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-04-10 | 2024-04-08 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-09 | 2024-04-05 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-08 | 2024-04-03 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-04-05 | 2024-04-02 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-04-03 | 2024-03-28 | 1.169 | 233,743 | +0 | 0.01% | 273,276 |
| 2024-04-02 | 2024-03-27 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-03-28 | 2024-03-26 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-03-27 | 2024-03-25 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-03-26 | 2024-03-22 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-03-25 | 2024-03-21 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-03-22 | 2024-03-20 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-03-21 | 2024-03-19 | 1.181 | 233,743 | +0 | 0.01% | 275,982 |
| 2024-03-20 | 2024-03-18 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2024-03-19 | 2024-03-15 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2024-03-18 | 2024-03-14 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-03-15 | 2024-03-13 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-03-14 | 2024-03-12 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-03-13 | 2024-03-11 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-03-12 | 2024-03-08 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-03-11 | 2024-03-07 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-03-08 | 2024-03-06 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-03-07 | 2024-03-05 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2024-03-06 | 2024-03-04 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-03-05 | 2024-03-01 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2024-03-04 | 2024-02-29 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-03-01 | 2024-02-28 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-02-29 | 2024-02-27 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-02-28 | 2024-02-26 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2024-02-27 | 2024-02-23 | 1.262 | 233,743 | +0 | 0.01% | 294,922 |
| 2024-02-26 | 2024-02-22 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2024-02-23 | 2024-02-21 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-02-22 | 2024-02-20 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2024-02-21 | 2024-02-19 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-02-20 | 2024-02-16 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-02-19 | 2024-02-15 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-02-16 | 2024-02-14 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2024-02-15 | 2024-02-09 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-02-14 | 2024-02-07 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-02-08 | 2024-02-06 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-02-07 | 2024-02-05 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-02-06 | 2024-02-02 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-02-05 | 2024-02-01 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-02-02 | 2024-01-31 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2024-02-01 | 2024-01-30 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2024-01-31 | 2024-01-29 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-01-30 | 2024-01-26 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-01-29 | 2024-01-25 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-01-26 | 2024-01-24 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-01-25 | 2024-01-23 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-01-24 | 2024-01-22 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2024-01-23 | 2024-01-19 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2024-01-22 | 2024-01-18 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-01-19 | 2024-01-17 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-01-18 | 2024-01-16 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2024-01-17 | 2024-01-15 | 1.273 | 233,743 | +0 | 0.01% | 297,628 |
| 2024-01-16 | 2024-01-12 | 1.273 | 233,743 | +0 | 0.01% | 297,628 |
| 2024-01-15 | 2024-01-11 | 1.273 | 233,743 | +0 | 0.01% | 297,628 |
| 2024-01-12 | 2024-01-10 | 1.273 | 233,743 | +0 | 0.01% | 297,628 |
| 2024-01-11 | 2024-01-09 | 1.273 | 233,743 | +0 | 0.01% | 297,628 |
| 2024-01-10 | 2024-01-08 | 1.273 | 233,743 | +0 | 0.01% | 297,628 |
| 2024-01-09 | 2024-01-05 | 1.285 | 233,743 | +0 | 0.01% | 300,333 |
| 2024-01-08 | 2024-01-04 | 1.308 | 233,743 | +0 | 0.01% | 305,745 |
| 2024-01-05 | 2024-01-03 | 1.296 | 233,743 | +0 | 0.01% | 303,039 |
| 2024-01-04 | 2024-01-02 | 1.262 | 233,743 | +0 | 0.01% | 294,922 |
| 2024-01-03 | 2023-12-29 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2024-01-02 | 2023-12-28 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-12-29 | 2023-12-27 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2023-12-28 | 2023-12-22 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-12-27 | 2023-12-21 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-12-22 | 2023-12-20 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-12-21 | 2023-12-19 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2023-12-20 | 2023-12-18 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-12-19 | 2023-12-15 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-12-18 | 2023-12-14 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-12-15 | 2023-12-13 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-12-14 | 2023-12-12 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-12-13 | 2023-12-11 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-12-12 | 2023-12-08 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-12-11 | 2023-12-07 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-12-08 | 2023-12-06 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-12-07 | 2023-12-05 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-12-06 | 2023-12-04 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-12-05 | 2023-12-01 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-12-04 | 2023-11-30 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-12-01 | 2023-11-29 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-11-30 | 2023-11-28 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-11-29 | 2023-11-27 | 1.192 | 233,743 | +0 | 0.01% | 278,688 |
| 2023-11-28 | 2023-11-24 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-11-27 | 2023-11-23 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-11-24 | 2023-11-22 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-23 | 2023-11-21 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2023-11-22 | 2023-11-20 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-21 | 2023-11-17 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-11-20 | 2023-11-16 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-17 | 2023-11-15 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-16 | 2023-11-14 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-11-15 | 2023-11-13 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-11-14 | 2023-11-10 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-13 | 2023-11-09 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-11-10 | 2023-11-08 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-09 | 2023-11-07 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-11-08 | 2023-11-06 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2023-11-07 | 2023-11-03 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-06 | 2023-11-02 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-03 | 2023-11-01 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-11-02 | 2023-10-31 | 1.215 | 233,743 | +0 | 0.01% | 284,099 |
| 2023-11-01 | 2023-10-30 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-10-31 | 2023-10-27 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2023-10-30 | 2023-10-26 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-10-27 | 2023-10-25 | 1.204 | 233,743 | +0 | 0.01% | 281,394 |
| 2023-10-26 | 2023-10-24 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-10-25 | 2023-10-20 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-10-24 | 2023-10-19 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-10-20 | 2023-10-18 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-10-19 | 2023-10-17 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-10-18 | 2023-10-16 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-10-17 | 2023-10-13 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-10-16 | 2023-10-12 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-10-13 | 2023-10-11 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-10-12 | 2023-10-10 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-10-11 | 2023-10-09 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-10-10 | 2023-10-06 | 1.262 | 233,743 | +0 | 0.01% | 294,922 |
| 2023-10-09 | 2023-10-05 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-10-06 | 2023-10-04 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2023-10-05 | 2023-10-03 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2023-10-04 | 2023-09-29 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-10-03 | 2023-09-28 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-09-29 | 2023-09-27 | 1.227 | 233,743 | +0 | 0.01% | 286,805 |
| 2023-09-28 | 2023-09-26 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-09-27 | 2023-09-25 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-09-26 | 2023-09-22 | 1.262 | 233,743 | +0 | 0.01% | 294,922 |
| 2023-09-25 | 2023-09-21 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-09-22 | 2023-09-20 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-09-21 | 2023-09-19 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-09-20 | 2023-09-18 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-09-19 | 2023-09-15 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-09-18 | 2023-09-14 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-09-15 | 2023-09-13 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-09-14 | 2023-09-12 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-09-13 | 2023-09-11 | 1.262 | 233,743 | +0 | 0.01% | 294,922 |
| 2023-09-12 | 2023-09-07 | 1.239 | 233,743 | +0 | 0.01% | 289,511 |
| 2023-09-11 | 2023-09-06 | 1.250 | 233,743 | +0 | 0.01% | 292,216 |
| 2023-09-07 | 2023-09-05 | 1.250 | 233,743 | +8,639 | 0.01% | 292,216 |
| 2023-08-22 | 2023-08-18 | 1.359 | 225,104 | +4,582 | 0.01% | 305,883 |
| 2023-05-16 | 2023-05-12 | 1.671 | 220,522 | +8,511 | 0.01% | 368,602 |
| 2022-08-23 | 2022-08-19 | 1.516 | 212,011 | +4,062 | 0.01% | 321,449 |
| 2022-06-23 | 2022-06-21 | 2.168 | 207,949 | -23,942 | 0.01% | 450,787 |
| 2022-05-16 | 2022-05-12 | 1.721 | 231,891 | +9,084 | 0.01% | 399,191 |
| 2021-11-09 | 2021-11-05 | 1.721 | 222,807 | +15,336 | 0.01% | 383,554 |
| 2021-08-24 | 2021-08-20 | 2.309 | 207,471 | +30,540 | 0.01% | 479,083 |
| 2021-08-13 | 2021-08-11 | 2.294 | 176,931 | +19,617 | 0.01% | 405,855 |
| 2021-05-13 | 2021-05-11 | 2.407 | 157,314 | +5,392 | 0.00% | 378,647 |
| 2020-08-25 | 2020-08-21 | 2.032 | 151,922 | +2,728 | 0.00% | 308,661 |
| 2020-07-09 | 2020-07-07 | 2.016 | 149,194 | +124,033 | 0.00% | 300,713 |
| 2020-07-08 | 2020-07-06 | 2.016 | 25,161 | +18,605 | 0.00% | 50,714 |
| 2020-05-15 | 2020-05-13 | 2.238 | 6,556 | +180 | 0.00% | 14,673 |
| 2019-08-27 | 2019-08-23 | 2.439 | 6,376 | +135 | 0.00% | 15,552 |
| 2019-05-16 | 2019-05-14 | 3.574 | 6,241 | +5,904 | 0.00% | 22,305 |
| 2019-05-14 | 2019-05-09 | 7.617 | 337 | +83 | 0.00% | 2,567 |
| 2019-03-13 | 2019-03-11 | 7.100 | 254 | -57,858 | 0.00% | 1,803 |
| 2019-03-12 | 2019-03-08 | 7.145 | 58,112 | +13,352 | 0.00% | 415,217 |
| 2019-03-07 | 2019-03-05 | 7.033 | 44,760 | +19,583 | 0.00% | 314,787 |
| 2019-03-06 | 2019-03-04 | 7.100 | 25,177 | +24,923 | 0.00% | 178,761 |
| 2018-12-06 | 2018-12-04 | 6.651 | 254 | -44,506 | 0.00% | 1,689 |
| 2018-12-05 | 2018-12-03 | 6.561 | 44,760 | +44,506 | 0.00% | 293,667 |
| 2018-08-22 | 2018-08-20 | 6.542 | 254 | +3 | 0.00% | 1,662 |
| 2018-05-11 | 2018-05-09 | 6.670 | 251 | +4 | 0.00% | 1,674 |
| 2017-11-01 | 2017-10-30 | 6.486 | 247 | -3,466 | 0.00% | 1,602 |
| 2017-09-13 | 2017-09-11 | 6.601 | 3,713 | +3,466 | 0.00% | 24,510 |
| 2017-08-22 | 2017-08-18 | 6.992 | 247 | +3 | 0.00% | 1,727 |
| 2017-06-29 | 2017-06-27 | 6.525 | 244 | -4,276 | 0.00% | 1,592 |
| 2017-06-19 | 2017-06-15 | 6.057 | 4,520 | +4,276 | 0.00% | 27,378 |
| 2017-05-18 | 2017-05-16 | 5.730 | 244 | -8,552 | 0.00% | 1,398 |
| 2017-05-12 | 2017-05-10 | 5.639 | 8,796 | +259 | 0.00% | 49,597 |
| 2017-04-11 | 2017-04-07 | 5.566 | 8,537 | +8,300 | 0.00% | 47,520 |
| 2017-03-27 | 2017-03-23 | 5.639 | 237 | -8,300 | 0.00% | 1,336 |
| 2017-03-23 | 2017-03-21 | 5.494 | 8,537 | +8,300 | 0.00% | 46,902 |
| 2016-08-30 | 2016-08-26 | 6.724 | 237 | +3 | 0.00% | 1,594 |
| 2016-06-24 | 2016-06-22 | 6.480 | 234 | -2,453 | 0.00% | 1,516 |
| 2016-05-16 | 2016-05-12 | 7.079 | 2,687 | +88 | 0.00% | 19,022 |
| 2015-10-22 | 2015-10-19 | 7.686 | 2,599 | +2,373 | 0.00% | 19,976 |
| 2015-08-28 | 2015-08-26 | 7.766 | 226 | +4 | 0.00% | 1,755 |
| 2015-07-23 | 2015-07-21 | 9.026 | 222 | -7,777 | 0.00% | 2,004 |
| 2015-05-15 | 2015-05-13 | 8.999 | 7,999 | +7,777 | 0.00% | 71,979 |
| 2015-05-14 | 2015-05-12 | 9.183 | 222 | +6 | 0.00% | 2,039 |
| 2015-04-24 | 2015-04-22 | 9.421 | 216 | -2,274 | 0.00% | 2,035 |
| 2015-04-22 | 2015-04-20 | 9.315 | 2,490 | +2,274 | 0.00% | 23,195 |
| 2014-08-25 | 2014-08-21 | 9.007 | 216 | +2 | 0.00% | 1,946 |
| 2014-07-09 | 2014-07-07 | 8.339 | 214 | -18,707 | 0.00% | 1,785 |
| 2014-07-03 | 2014-06-30 | 8.446 | 18,921 | -3,741 | 0.00% | 159,807 |
| 2014-06-18 | 2014-06-16 | 7.751 | 22,662 | -7,483 | 0.00% | 175,655 |
| 2014-05-21 | 2014-05-19 | 7.537 | 30,145 | -18,707 | 0.00% | 227,210 |
| 2014-05-16 | 2014-05-14 | 7.838 | 48,852 | +1,376 | 0.00% | 382,913 |
| 2014-04-15 | 2014-04-11 | 7.123 | 47,476 | -2,182 | 0.00% | 338,179 |
| 2014-04-14 | 2014-04-10 | 7.123 | 49,658 | +18,181 | 0.00% | 353,722 |
| 2014-04-09 | 2014-04-07 | 6.986 | 31,477 | +2,181 | 0.00% | 219,887 |
| 2014-02-17 | 2014-02-13 | 7.728 | 29,296 | +18,180 | 0.00% | 226,406 |
| 2014-01-07 | 2014-01-03 | 7.976 | 11,116 | +3,636 | 0.00% | 88,658 |
| 2013-11-26 | 2013-11-22 | 8.058 | 7,480 | +3,636 | 0.00% | 60,276 |
| 2013-08-26 | 2013-08-22 | 10.022 | 3,844 | +68 | 0.00% | 38,526 |
| 2013-08-23 | 2013-08-21 | 9.966 | 3,776 | -3,572 | 0.00% | 37,633 |
| 2013-08-22 | 2013-08-20 | 9.602 | 7,348 | +3,572 | 0.00% | 70,559 |
| 2013-08-06 | 2013-08-02 | 10.190 | 3,776 | +3,572 | 0.00% | 38,479 |
| 2013-05-20 | 2013-05-15 | 12.850 | 204 | +6 | 0.00% | 2,621 |
| 2013-01-21 | 2013-01-17 | 10.055 | 198 | -2,083 | 0.00% | 1,991 |
| 2013-01-11 | 2013-01-09 | 9.825 | 2,281 | +2,083 | 0.00% | 22,410 |
| 2012-12-13 | 2012-12-11 | 10.142 | 198 | -6,942 | 0.00% | 2,008 |
| 2012-09-13 | 2012-09-11 | 10.372 | 7,140 | -3,471 | 0.00% | 74,057 |
| 2012-09-11 | 2012-09-07 | 9.940 | 10,611 | +3,471 | 0.00% | 105,473 |
| 2012-08-29 | 2012-08-27 | 10.891 | 7,140 | -4,859 | 0.00% | 77,760 |
| 2012-08-27 | 2012-08-23 | 11.297 | 11,999 | +187 | 0.00% | 135,558 |
| 2012-05-25 | 2012-05-23 | 11.030 | 11,812 | +341 | 0.00% | 130,288 |
| 2012-04-24 | 2012-04-20 | 10.247 | 11,471 | -3,318 | 0.00% | 117,539 |
| 2012-03-23 | 2012-03-21 | 9.734 | 14,789 | +3,318 | 0.00% | 143,960 |
| 2012-03-13 | 2012-03-09 | 10.096 | 11,471 | +4,645 | 0.00% | 115,810 |
| 2012-02-21 | 2012-02-17 | 10.096 | 6,826 | -3,318 | 0.00% | 68,915 |
| 2012-02-20 | 2012-02-16 | 10.006 | 10,144 | +3,318 | 0.00% | 101,496 |
| 2011-08-25 | 2011-08-23 | 9.230 | 6,826 | +118 | 0.00% | 63,004 |
| 2011-08-10 | 2011-08-08 | 8.494 | 6,708 | -653 | 0.00% | 56,978 |
| 2011-06-16 | 2011-06-14 | 7.482 | 7,361 | +653 | 0.00% | 55,076 |
| 2011-05-16 | 2011-05-12 | 7.022 | 6,708 | -9,784 | 0.00% | 47,105 |
| 2011-05-11 | 2011-05-06 | 7.267 | 16,492 | +486 | 0.00% | 119,844 |
| 2011-05-09 | 2011-05-05 | 7.393 | 16,006 | +9,495 | 0.00% | 118,335 |
| 2011-01-13 | 2011-01-11 | 8.183 | 6,511 | -6,330 | 0.00% | 53,280 |
| 2010-10-04 | 2010-09-29 | 6.793 | 12,841 | +3,165 | 0.00% | 87,227 |
| 2010-09-27 | 2010-09-22 | 6.951 | 9,676 | +3,165 | 0.00% | 67,256 |
| 2010-08-18 | 2010-08-16 | 6.993 | 6,511 | +98 | 0.00% | 45,529 |
| 2010-08-05 | 2010-08-03 | 6.415 | 6,413 | -5,612 | 0.00% | 41,141 |
| 2010-08-02 | 2010-07-29 | 5.581 | 12,025 | +5,612 | 0.00% | 67,115 |
| 2010-05-05 | 2010-05-03 | 5.713 | 6,413 | +219 | 0.00% | 36,635 |
| 2009-08-26 | 2009-08-24 | 4.224 | 6,194 | +58 | 0.00% | 26,163 |
| 2009-08-06 | 2009-08-04 | 4.224 | 6,136 | +5,966 | 0.00% | 25,918 |
| 2009-05-12 | 2009-05-08 | 3.118 | 170 | 0.00% | 530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy