History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 -24
2024-05-14 2024-05-10 1.250 24 +2 0.00% 30
2023-05-16 2023-05-12 1.671 22 +1 0.00% 37
2022-05-16 2022-05-12 1.721 21 +1 0.00% 36
2021-08-24 2021-08-20 2.309 20 +3 0.00% 46
2021-05-13 2021-05-11 2.407 17 +1 0.00% 41
2019-08-27 2019-08-23 2.439 16 +1 0.00% 39
2019-05-14 2019-05-09 7.617 15 +3 0.00% 114
2018-08-22 2018-08-20 6.542 12 +1 0.00% 79
2016-05-16 2016-05-12 7.079 11 +1 0.00% 78
2016-04-19 2016-04-15 7.054 10 -1,133,668 0.00% 71
2016-04-18 2016-04-14 7.054 1,133,678 +37,180 0.06% 7,996,830
2016-04-15 2016-04-13 7.104 1,096,498 -33,225 0.06% 7,790,011
2016-04-14 2016-04-12 6.953 1,129,723 -9,492 0.06% 7,854,682
2016-04-13 2016-04-11 6.953 1,139,215 -64,076 0.06% 7,920,677
2016-04-12 2016-04-08 6.877 1,203,291 -12,657 0.06% 8,274,914
2016-04-11 2016-04-07 6.877 1,215,948 -19,776 0.06% 8,361,955
2016-04-08 2016-04-06 6.801 1,235,724 +19,776 0.06% 8,404,225
2016-04-07 2016-04-05 6.852 1,215,948 -19,776 0.06% 8,331,213
2016-04-06 2016-04-01 6.826 1,235,724 +53,792 0.06% 8,435,468
2016-04-01 2016-03-30 6.902 1,181,932 -9,493 0.06% 8,157,913
2016-03-31 2016-03-29 6.852 1,191,425 +18,985 0.06% 8,163,190
2016-03-30 2016-03-24 6.902 1,172,440 +6,329 0.06% 8,092,397
2016-03-29 2016-03-23 6.826 1,166,111 +22,940 0.06% 7,960,266
2016-03-24 2016-03-22 6.902 1,143,171 -7,910 0.06% 7,890,377
2016-03-23 2016-03-21 6.852 1,151,081 +41,926 0.06% 7,886,769
2016-03-22 2016-03-18 6.902 1,109,155 -8,702 0.06% 7,655,593
2016-03-21 2016-03-17 6.877 1,117,857 -23,731 0.06% 7,687,393
2016-03-18 2016-03-16 6.902 1,141,588 -6,329 0.06% 7,879,451
2016-03-17 2016-03-15 6.826 1,147,917 +28,478 0.06% 7,836,068
2016-03-16 2016-03-14 6.902 1,119,439 -1,582 0.06% 7,726,575
2016-03-15 2016-03-11 6.852 1,121,021 -31,642 0.06% 7,680,809
2016-03-14 2016-03-10 6.776 1,152,663 -6,329 0.06% 7,810,181
2016-03-11 2016-03-09 6.750 1,158,992 -2,373 0.06% 7,823,762
2016-03-10 2016-03-08 6.776 1,161,365 +14,239 0.06% 7,869,143
2016-03-09 2016-03-07 6.776 1,147,126 +20,568 0.06% 7,772,663
2016-03-08 2016-03-04 6.927 1,126,558 +1,582 0.06% 7,804,194
2016-03-07 2016-03-03 6.953 1,124,976 +15,821 0.06% 7,821,677
2016-03-04 2016-03-02 7.079 1,109,155 +2,373 0.06% 7,851,890
2016-03-03 2016-03-01 6.953 1,106,782 -35,598 0.06% 7,695,179
2016-03-02 2016-02-29 6.624 1,142,380 +3,956 0.06% 7,567,210
2016-03-01 2016-02-26 6.624 1,138,424 +7,910 0.06% 7,541,006
2016-02-26 2016-02-24 6.447 1,130,514 +1,582 0.06% 7,288,532
2016-02-25 2016-02-23 6.447 1,128,932 +2,374 0.06% 7,278,332
2016-02-23 2016-02-19 6.472 1,126,558 +89,389 0.06% 7,291,510
2016-02-22 2016-02-18 6.472 1,037,169 +25,313 0.05% 6,712,950
2016-02-19 2016-02-17 6.346 1,011,856 -1,582 0.05% 6,421,202
2016-02-18 2016-02-16 6.270 1,013,438 -34,015 0.05% 6,354,374
2016-02-17 2016-02-15 6.245 1,047,453 -23,732 0.05% 6,541,170
2016-02-16 2016-02-12 6.118 1,071,185 -33,224 0.06% 6,553,960
2016-02-15 2016-02-11 5.916 1,104,409 +24,523 0.06% 6,533,858
2016-02-12 2016-02-05 6.194 1,079,886 -53,792 0.06% 6,689,104
2016-02-11 2016-02-04 6.118 1,133,678 +27,687 0.06% 6,936,318
2016-02-04 2016-02-02 6.093 1,105,991 -9,493 0.06% 6,738,955
2016-02-02 2016-01-29 6.169 1,115,484 -13,448 0.06% 6,881,405
2016-02-01 2016-01-28 6.043 1,128,932 +10,284 0.06% 6,821,653
2016-01-29 2016-01-27 6.068 1,118,648 -1,582 0.06% 6,787,793
2016-01-28 2016-01-26 5.916 1,120,230 +10,284 0.06% 6,627,458
2016-01-27 2016-01-25 6.068 1,109,946 -4,747 0.06% 6,734,991
2016-01-26 2016-01-22 6.017 1,114,693 -3,164 0.06% 6,707,430
2016-01-25 2016-01-21 5.866 1,117,857 +9,493 0.06% 6,556,894
2016-01-22 2016-01-20 6.043 1,108,364 -10,284 0.06% 6,697,369
2016-01-21 2016-01-19 5.967 1,118,648 +3,955 0.06% 6,674,664
2016-01-20 2016-01-18 6.017 1,114,693 +48,255 0.06% 6,707,430
2016-01-19 2016-01-15 6.118 1,066,438 +1,582 0.06% 6,524,916
2016-01-15 2016-01-13 6.270 1,064,856 +60,911 0.06% 6,676,771
2016-01-14 2016-01-12 6.321 1,003,945 +791 0.05% 6,345,617
2016-01-13 2016-01-11 6.321 1,003,154 -11,866 0.05% 6,340,617
2016-01-11 2016-01-07 6.397 1,015,020 +49,837 0.05% 6,492,606
2016-01-08 2016-01-06 6.649 965,183 -15,822 0.05% 6,417,847
2016-01-07 2016-01-05 6.649 981,005 -7,910 0.05% 6,523,053
2016-01-04 2015-12-29 6.750 988,915 -7,911 0.05% 6,675,659
2015-12-29 2015-12-24 6.776 996,826 +3,956 0.05% 6,754,265
2015-12-23 2015-12-21 6.725 992,870 +3,955 0.05% 6,677,255
2015-12-22 2015-12-18 6.877 988,915 -20,567 0.05% 6,800,671
2015-12-21 2015-12-17 6.725 1,009,482 +7,910 0.05% 6,788,974
2015-12-16 2015-12-14 6.801 1,001,572 +7,911 0.05% 6,811,745
2015-12-15 2015-12-11 6.776 993,661 +7,910 0.05% 6,732,819
2015-12-11 2015-12-09 6.877 985,751 -52,209 0.05% 6,778,913
2015-12-10 2015-12-08 6.826 1,037,960 +8,701 0.05% 7,085,464
2015-12-08 2015-12-04 6.852 1,029,259 -8,701 0.05% 7,052,091
2015-12-07 2015-12-03 6.776 1,037,960 +4,746 0.05% 7,032,979
2015-12-04 2015-12-02 6.852 1,033,214 +8,702 0.05% 7,079,189
2015-12-03 2015-12-01 6.776 1,024,512 +15,821 0.05% 6,941,859
2015-12-02 2015-11-30 6.826 1,008,691 +45,090 0.05% 6,885,664
2015-12-01 2015-11-27 7.029 963,601 -810,831 0.05% 6,772,764
2015-11-30 2015-11-26 7.054 1,774,432 -7,910 0.09% 12,516,632
2015-11-27 2015-11-25 6.953 1,782,342 +22,149 0.09% 12,392,179
2015-11-26 2015-11-24 7.079 1,760,193 -69,612 0.09% 12,460,694
2015-11-25 2015-11-23 6.927 1,829,805 -7,911 0.10% 12,675,914
2015-11-23 2015-11-19 6.902 1,837,716 -3,955 0.10% 12,684,255
2015-11-20 2015-11-18 6.700 1,841,671 +31,642 0.10% 12,339,054
2015-11-19 2015-11-17 6.826 1,810,029 +16,612 0.09% 12,355,867
2015-11-18 2015-11-16 7.029 1,793,417 -37,179 0.09% 12,605,208
2015-11-17 2015-11-13 6.826 1,830,596 -19,777 0.10% 12,496,264
2015-11-16 2015-11-12 6.750 1,850,373 +25,314 0.10% 12,490,921
2015-11-13 2015-11-11 6.801 1,825,059 +19,776 0.10% 12,412,324
2015-11-12 2015-11-10 6.852 1,805,283 +64,076 0.09% 12,369,112
2015-11-11 2015-11-09 7.029 1,741,207 +19,776 0.09% 12,238,245
2015-11-10 2015-11-06 7.003 1,721,431 +8,702 0.09% 12,055,725
2015-11-09 2015-11-05 7.029 1,712,729 +26,895 0.09% 12,038,084
2015-11-06 2015-11-04 7.079 1,685,834 -26,895 0.09% 11,934,295
2015-11-05 2015-11-03 7.003 1,712,729 +39,552 0.09% 11,994,782
2015-11-04 2015-11-02 7.029 1,673,177 +28,478 0.09% 11,760,089
2015-11-03 2015-10-30 7.256 1,644,699 +75,150 0.09% 11,934,171
2015-11-02 2015-10-29 7.484 1,569,549 +39,553 0.08% 11,746,014
2015-10-30 2015-10-28 7.711 1,529,996 -3,955 0.08% 11,798,154
2015-10-29 2015-10-27 7.711 1,533,951 -3,955 0.08% 11,828,652
2015-10-28 2015-10-26 7.686 1,537,906 +15,821 0.08% 11,820,267
2015-10-20 2015-10-16 7.787 1,522,085 +3,955 0.08% 11,852,598
2015-10-19 2015-10-15 7.711 1,518,130 +31,642 0.08% 11,706,653
2015-10-12 2015-10-08 7.762 1,486,488 +8,702 0.08% 11,537,819
2015-10-09 2015-10-07 7.812 1,477,786 +10,283 0.08% 11,545,000
2015-10-07 2015-10-05 8.040 1,467,503 -7,910 0.08% 11,798,588
2015-10-06 2015-10-02 7.964 1,475,413 +3,955 0.08% 11,750,277
2015-10-02 2015-09-29 7.964 1,471,458 +3,955 0.08% 11,718,779
2015-09-29 2015-09-24 8.141 1,467,503 -3,955 0.08% 11,946,998
2015-09-25 2015-09-23 8.065 1,471,458 -5,537 0.08% 11,867,589
2015-09-23 2015-09-21 7.787 1,476,995 -4,747 0.08% 11,501,478
2015-09-22 2015-09-18 7.686 1,481,742 +3,956 0.08% 11,388,594
2015-09-21 2015-09-17 7.737 1,477,786 -3,956 0.08% 11,432,913
2015-09-18 2015-09-16 7.711 1,481,742 -7,119 0.08% 11,426,056
2015-09-17 2015-09-15 7.610 1,488,861 -791 0.08% 11,330,383
2015-09-15 2015-09-11 7.534 1,489,652 -18,194 0.08% 11,223,415
2015-09-14 2015-09-10 7.534 1,507,846 +3,955 0.08% 11,360,493
2015-09-11 2015-09-09 7.737 1,503,891 +7,910 0.08% 11,634,875
2015-09-10 2015-09-08 7.939 1,495,981 +6,329 0.08% 11,876,259
2015-09-09 2015-09-07 8.040 1,489,652 -3,164 0.08% 11,976,664
2015-09-08 2015-09-04 7.964 1,492,816 -2,374 0.08% 11,888,875
2015-09-07 2015-09-02 7.812 1,495,190 -791 0.08% 11,680,967
2015-09-04 2015-09-01 7.838 1,495,981 -5,537 0.08% 11,724,969
2015-09-02 2015-08-31 7.913 1,501,518 -1,582 0.08% 11,882,253
2015-09-01 2015-08-28 7.812 1,503,100 -1,582 0.08% 11,742,763
2015-08-31 2015-08-27 7.946 1,504,682 -7,911 0.08% 11,956,329
2015-08-28 2015-08-26 7.766 1,512,593 +30,121 0.08% 11,746,911
2015-08-26 2015-08-24 7.586 1,482,472 +4,667 0.08% 11,246,131
2015-08-25 2015-08-21 7.972 1,477,805 +3,889 0.08% 11,780,764
2015-08-24 2015-08-20 8.255 1,473,916 +10,888 0.08% 12,166,689
2015-08-21 2015-08-19 8.435 1,463,028 -11,666 0.08% 12,340,169
2015-08-20 2015-08-18 8.563 1,474,694 -3,889 0.08% 12,628,181
2015-08-19 2015-08-17 8.460 1,478,583 +3,889 0.08% 12,509,393
2015-08-18 2015-08-14 8.512 1,474,694 -30,332 0.08% 12,552,336
2015-08-17 2015-08-13 8.383 1,505,026 +8,555 0.08% 12,617,004
2015-08-14 2015-08-12 8.512 1,496,471 -73,885 0.08% 12,737,698
2015-08-12 2015-08-10 8.229 1,570,356 +38,887 0.08% 12,922,387
2015-08-11 2015-08-07 8.203 1,531,469 +6,222 0.08% 12,563,005
2015-08-10 2015-08-06 8.280 1,525,247 +13,221 0.08% 12,629,632
2015-08-07 2015-08-05 8.255 1,512,026 -123,661 0.08% 12,481,274
2015-08-06 2015-08-04 8.615 1,635,687 -22,554 0.09% 14,090,930
2015-08-04 2015-07-31 8.743 1,658,241 +7,777 0.09% 14,498,438
2015-08-03 2015-07-30 8.692 1,650,464 -778 0.09% 14,345,556
2015-07-30 2015-07-28 8.769 1,651,242 -7,777 0.09% 14,479,706
2015-07-29 2015-07-27 8.743 1,659,019 +15,555 0.09% 14,505,240
2015-07-27 2015-07-23 8.820 1,643,464 -5,444 0.09% 14,496,026
2015-07-24 2015-07-22 8.949 1,648,908 +4,666 0.09% 14,756,056
2015-07-23 2015-07-21 9.026 1,644,242 -45,887 0.09% 14,841,148
2015-07-22 2015-07-20 8.820 1,690,129 -6,222 0.09% 14,907,630
2015-07-21 2015-07-17 8.692 1,696,351 +7,778 0.09% 14,744,398
2015-07-16 2015-07-14 8.820 1,688,573 -117,439 0.09% 14,893,906
2015-07-15 2015-07-13 8.460 1,806,012 -12,444 0.10% 15,279,571
2015-07-14 2015-07-10 8.255 1,818,456 -7,000 0.10% 15,010,753
2015-07-13 2015-07-09 7.766 1,825,456 -777 0.10% 14,176,628
2015-07-10 2015-07-08 7.432 1,826,233 -3,889 0.10% 13,572,150
2015-07-09 2015-07-07 7.715 1,830,122 -5,444 0.10% 14,118,740
2015-07-08 2015-07-06 7.792 1,835,566 +24,887 0.10% 14,302,346
2015-07-07 2015-07-03 8.100 1,810,679 +19,444 0.10% 14,667,181
2015-07-06 2015-07-02 8.486 1,791,235 +60,664 0.10% 15,200,614
2015-06-30 2015-06-26 8.666 1,730,571 -4,667 0.09% 14,997,330
2015-06-29 2015-06-25 8.718 1,735,238 -58,330 0.09% 15,127,020
2015-06-26 2015-06-24 8.615 1,793,568 -34,999 0.10% 15,451,025
2015-06-25 2015-06-23 8.589 1,828,567 +7,778 0.10% 15,705,508
2015-06-23 2015-06-19 8.512 1,820,789 -9,333 0.10% 15,498,235
2015-06-18 2015-06-16 8.306 1,830,122 -3,889 0.10% 15,201,176
2015-06-16 2015-06-12 8.306 1,834,011 -28,776 0.10% 15,233,479
2015-06-15 2015-06-11 8.255 1,862,787 -3,889 0.10% 15,376,690
2015-06-11 2015-06-09 8.229 1,866,676 -15,555 0.10% 15,360,790
2015-06-08 2015-06-04 8.203 1,882,231 +4,667 0.10% 15,440,389
2015-06-05 2015-06-03 8.229 1,877,564 +7,777 0.10% 15,450,387
2015-06-04 2015-06-02 8.383 1,869,787 +7,777 0.10% 15,674,885
2015-06-03 2015-06-01 8.589 1,862,010 +7,778 0.10% 15,992,749
2015-06-02 2015-05-29 8.563 1,854,232 -5,444 0.10% 15,878,261
2015-06-01 2015-05-28 8.615 1,859,676 +5,444 0.10% 16,020,524
2015-05-29 2015-05-27 8.692 1,854,232 -195,213 0.10% 16,116,674
2015-05-28 2015-05-26 8.795 2,049,445 +15,555 0.11% 18,024,242
2015-05-27 2015-05-22 8.718 2,033,890 +39,664 0.11% 17,730,533
2015-05-26 2015-05-21 8.820 1,994,226 -34,998 0.11% 17,589,890
2015-05-22 2015-05-20 8.743 2,029,224 +42,776 0.11% 17,742,040
2015-05-21 2015-05-19 8.923 1,986,448 -46,665 0.11% 17,725,615
2015-05-20 2015-05-18 8.795 2,033,113 -7,777 0.11% 17,880,607
2015-05-19 2015-05-15 8.846 2,040,890 -15,555 0.11% 18,053,968
2015-05-18 2015-05-14 8.718 2,056,445 -19,444 0.11% 17,927,157
2015-05-15 2015-05-13 8.999 2,075,889 +121,328 0.11% 18,680,013
2015-05-14 2015-05-12 9.183 1,954,561 +71,846 0.10% 17,949,285
2015-05-13 2015-05-11 9.262 1,882,715 +56,843 0.10% 17,438,550
2015-05-11 2015-05-07 9.421 1,825,872 -18,948 0.10% 17,201,140
2015-05-08 2015-05-06 9.500 1,844,820 +18,948 0.10% 17,525,692
2015-05-06 2015-05-04 9.579 1,825,872 -18,948 0.10% 17,490,234
2015-05-05 2015-04-30 9.474 1,844,820 -18,189 0.10% 17,477,009
2015-05-04 2015-04-29 9.342 1,863,009 -41,685 0.10% 17,403,512
2015-04-30 2015-04-28 9.368 1,904,694 +3,790 0.10% 17,843,179
2015-04-29 2015-04-27 9.210 1,900,904 +37,895 0.10% 17,506,700
2015-04-28 2015-04-24 9.025 1,863,009 +32,589 0.10% 16,813,562
2015-04-27 2015-04-23 9.315 1,830,420 +7,579 0.10% 17,050,775
2015-04-23 2015-04-21 9.553 1,822,841 -3,789 0.10% 17,413,098
2015-04-21 2015-04-17 9.421 1,826,630 +13,637 0.10% 17,208,281
2015-04-20 2015-04-16 9.421 1,812,993 -22,737 0.10% 17,079,809
2015-04-17 2015-04-15 9.262 1,835,730 +18,948 0.10% 17,003,354
2015-04-16 2015-04-14 9.236 1,816,782 +22,737 0.10% 16,779,907
2015-04-15 2015-04-13 9.500 1,794,045 +56,084 0.10% 17,043,332
2015-04-14 2015-04-10 9.658 1,737,961 -758 0.10% 16,785,713
2015-04-13 2015-04-09 9.737 1,738,719 -31,832 0.10% 16,930,682
2015-04-10 2015-04-08 9.896 1,770,551 -34,105 0.10% 17,520,980
2015-04-09 2015-04-02 9.843 1,804,656 -3,789 0.10% 17,763,230
2015-04-08 2015-04-01 9.526 1,808,445 +10,610 0.10% 17,227,854
2015-04-02 2015-03-31 9.474 1,797,835 +3,032 0.10% 17,031,894
2015-04-01 2015-03-30 9.553 1,794,803 +12,126 0.10% 17,145,258
2015-03-31 2015-03-27 9.606 1,782,677 -3,789 0.10% 17,123,507
2015-03-30 2015-03-26 9.658 1,786,466 +3,031 0.10% 17,254,188
2015-03-24 2015-03-20 10.212 1,783,435 -3,789 0.10% 18,213,228
2015-03-23 2015-03-19 9.949 1,787,224 -45,474 0.10% 17,780,297
2015-03-20 2015-03-18 9.790 1,832,698 -3,790 0.10% 17,942,522
2015-03-19 2015-03-17 9.711 1,836,488 -6,063 0.10% 17,834,239
2015-03-18 2015-03-16 9.394 1,842,551 +11,369 0.10% 17,309,646
2015-03-17 2015-03-13 9.421 1,831,182 +2,273 0.10% 17,251,164
2015-03-13 2015-03-11 9.474 1,828,909 +5,306 0.10% 17,326,276
2015-03-11 2015-03-09 9.922 1,823,603 -3,032 0.10% 18,094,093
2015-03-09 2015-03-05 10.054 1,826,635 +3,032 0.10% 18,365,190
2015-03-05 2015-03-03 10.080 1,823,603 -26,527 0.10% 18,382,828
2015-03-04 2015-03-02 9.843 1,850,130 +3,790 0.10% 18,210,830
2015-02-27 2015-02-25 10.265 1,846,340 -4,548 0.10% 18,953,087
2015-02-26 2015-02-24 9.975 1,850,888 -25,010 0.10% 18,462,504
2015-02-24 2015-02-18 9.737 1,875,898 -10,990 0.10% 18,266,455
2015-02-23 2015-02-16 9.131 1,886,888 +12,126 0.10% 17,228,239
2015-02-17 2015-02-13 9.262 1,874,762 -3,789 0.10% 17,364,886
2015-02-16 2015-02-12 9.474 1,878,551 +7,579 0.10% 17,796,562
2015-02-13 2015-02-11 9.500 1,870,972 +11,368 0.10% 17,774,135
2015-02-12 2015-02-10 9.183 1,859,604 +22,737 0.10% 17,077,268
2015-02-10 2015-02-06 9.183 1,836,867 +37,516 0.10% 16,868,468
2015-02-09 2015-02-05 9.131 1,799,351 -77,305 0.10% 16,428,982
2015-02-05 2015-02-03 9.262 1,876,656 -7,579 0.10% 17,382,429
2015-02-03 2015-01-30 9.342 1,884,235 -3,790 0.10% 17,601,797
2015-01-30 2015-01-28 9.342 1,888,025 -14,400 0.10% 17,637,202
2015-01-29 2015-01-27 9.051 1,902,425 -5,305 0.10% 17,219,492
2015-01-28 2015-01-26 9.051 1,907,730 -27,285 0.10% 17,267,510
2015-01-27 2015-01-23 8.629 1,935,015 -3,789 0.11% 16,697,474
2015-01-23 2015-01-21 8.576 1,938,804 -15,916 0.11% 16,627,844
2015-01-19 2015-01-15 8.576 1,954,720 +758 0.11% 16,764,345
2015-01-13 2015-01-09 8.656 1,953,962 +6,063 0.11% 16,912,532
2015-01-09 2015-01-07 8.603 1,947,899 -12,126 0.11% 16,757,248
2015-01-08 2015-01-06 8.629 1,960,025 -3,790 0.11% 16,913,288
2015-01-07 2015-01-05 8.576 1,963,815 -11,368 0.11% 16,842,347
2015-01-05 2014-12-31 8.656 1,975,183 +15,158 0.11% 17,096,211
2015-01-02 2014-12-29 8.576 1,960,025 -3,790 0.11% 16,809,843
2014-12-30 2014-12-24 8.682 1,963,815 -15,158 0.11% 17,049,637
2014-12-23 2014-12-19 8.339 1,978,973 -4,547 0.11% 16,502,344
2014-12-19 2014-12-17 8.207 1,983,520 +4,547 0.11% 16,278,547
2014-12-18 2014-12-16 8.339 1,978,973 -4,547 0.11% 16,502,344
2014-12-17 2014-12-15 8.444 1,983,520 -23,495 0.11% 16,749,631
2014-12-15 2014-12-11 8.154 2,007,015 -23,495 0.11% 16,365,443
2014-12-10 2014-12-08 7.969 2,030,510 +3,790 0.11% 16,181,946
2014-12-09 2014-12-05 7.969 2,026,720 +26,526 0.11% 16,151,742
2014-12-08 2014-12-04 8.022 2,000,194 +12,884 0.11% 16,045,911
2014-12-05 2014-12-03 8.181 1,987,310 +12,127 0.11% 16,257,209
2014-12-04 2014-12-02 8.286 1,975,183 -12,127 0.11% 16,366,494
2014-12-03 2014-12-01 8.233 1,987,310 +3,790 0.11% 16,362,094
2014-11-27 2014-11-25 8.339 1,983,520 -3,790 0.11% 16,540,260
2014-11-25 2014-11-21 8.550 1,987,310 -61,389 0.11% 16,991,405
2014-11-24 2014-11-20 8.286 2,048,699 -8,337 0.11% 16,975,653
2014-11-21 2014-11-19 8.075 2,057,036 +6,063 0.11% 16,610,473
2014-11-19 2014-11-17 8.022 2,050,973 +4,547 0.11% 16,453,269
2014-11-17 2014-11-13 8.128 2,046,426 -6,821 0.11% 16,632,803
2014-11-11 2014-11-07 8.312 2,053,247 -6,821 0.11% 17,067,520
2014-11-10 2014-11-06 8.286 2,060,068 -32,590 0.11% 17,069,857
2014-11-07 2014-11-05 7.864 2,092,658 +8,337 0.11% 16,456,338
2014-11-06 2014-11-04 8.022 2,084,321 +15,916 0.11% 16,720,793
2014-11-05 2014-11-03 8.128 2,068,405 -3,031 0.11% 16,811,442
2014-11-04 2014-10-31 8.154 2,071,436 -22,737 0.11% 16,890,740
2014-10-31 2014-10-29 7.917 2,094,173 -7,579 0.11% 16,578,777
2014-10-30 2014-10-28 7.996 2,101,752 -14,400 0.12% 16,805,165
2014-10-29 2014-10-27 7.600 2,116,152 -2,274 0.12% 16,082,665
2014-10-28 2014-10-24 7.732 2,118,426 +5,305 0.12% 16,379,460
2014-10-27 2014-10-23 7.864 2,113,121 -4,547 0.12% 16,617,256
2014-10-24 2014-10-22 7.758 2,117,668 -3,790 0.12% 16,429,482
2014-10-23 2014-10-21 7.864 2,121,458 -11,368 0.12% 16,682,817
2014-10-22 2014-10-20 7.653 2,132,826 -6,821 0.12% 16,321,952
2014-10-20 2014-10-16 7.574 2,139,647 -13,643 0.12% 16,204,764
2014-10-17 2014-10-15 7.653 2,153,290 +17,432 0.12% 16,478,558
2014-10-16 2014-10-14 7.732 2,135,858 +16,674 0.12% 16,514,243
2014-10-15 2014-10-13 7.837 2,119,184 +3,789 0.12% 16,609,012
2014-10-13 2014-10-09 8.022 2,115,395 +23,495 0.12% 16,970,074
2014-10-10 2014-10-08 8.128 2,091,900 -4,547 0.11% 17,002,403
2014-10-09 2014-10-07 8.181 2,096,447 +16,674 0.11% 17,150,005
2014-10-07 2014-10-03 8.260 2,079,773 -25,011 0.11% 17,178,251
2014-10-06 2014-09-30 8.181 2,104,784 -7,579 0.12% 17,218,206
2014-10-03 2014-09-29 8.101 2,112,363 +13,642 0.12% 17,112,978
2014-09-30 2014-09-26 8.339 2,098,721 -5,305 0.11% 17,500,903
2014-09-29 2014-09-25 8.418 2,104,026 -3,790 0.12% 17,711,709
2014-09-26 2014-09-24 8.444 2,107,816 -41,684 0.12% 17,799,236
2014-09-25 2014-09-23 8.286 2,149,500 -2,274 0.12% 17,810,896
2014-09-24 2014-09-22 8.207 2,151,774 +54,569 0.12% 17,659,391
2014-09-23 2014-09-19 8.444 2,097,205 -8,337 0.11% 17,709,632
2014-09-19 2014-09-17 8.603 2,105,542 -39,411 0.12% 18,113,409
2014-09-18 2014-09-16 8.286 2,144,953 -1,515 0.12% 17,773,219
2014-09-17 2014-09-15 8.286 2,146,468 +2,273 0.12% 17,785,773
2014-09-16 2014-09-12 8.260 2,144,195 +35,622 0.12% 17,710,356
2014-09-15 2014-09-11 8.497 2,108,573 -73,517 0.12% 17,916,913
2014-09-12 2014-09-10 8.233 2,182,090 +68,211 0.12% 17,965,774
2014-09-11 2014-09-08 8.181 2,113,879 +28,042 0.12% 17,292,608
2014-09-10 2014-09-05 8.286 2,085,837 +87,159 0.11% 17,283,380
2014-09-08 2014-09-04 8.550 1,998,678 +36,379 0.11% 17,088,601
2014-09-05 2014-09-03 9.078 1,962,299 -1,516 0.11% 17,813,215
2014-09-04 2014-09-02 8.946 1,963,815 -758 0.11% 17,567,863
2014-09-03 2014-09-01 8.840 1,964,573 -1,515 0.11% 17,367,274
2014-09-02 2014-08-29 8.893 1,966,088 -9,853 0.11% 17,484,432
2014-09-01 2014-08-28 8.735 1,975,941 -43,200 0.11% 17,259,199
2014-08-29 2014-08-27 8.444 2,019,141 +31,831 0.11% 17,050,429
2014-08-27 2014-08-25 8.576 1,987,310 +12,885 0.11% 17,043,848
2014-08-25 2014-08-21 9.007 1,974,425 +15,321 0.11% 17,784,193
2014-08-21 2014-08-19 8.874 1,959,104 -4,490 0.11% 17,384,380
2014-08-20 2014-08-18 8.793 1,963,594 -18,707 0.11% 17,266,775
2014-08-18 2014-08-14 8.900 1,982,301 +2,993 0.11% 17,643,204
2014-08-15 2014-08-13 8.793 1,979,308 +17,210 0.11% 17,404,955
2014-08-13 2014-08-11 9.034 1,962,098 +240,200 0.11% 17,725,603
2014-08-12 2014-08-08 9.194 1,721,898 -29,183 0.10% 15,831,771
2014-08-11 2014-08-07 9.087 1,751,081 -74,829 0.10% 15,912,880
2014-08-08 2014-08-06 8.847 1,825,910 +3,742 0.10% 16,153,662
2014-08-07 2014-08-05 8.740 1,822,168 -59,863 0.10% 15,925,746
2014-08-06 2014-08-04 8.499 1,882,031 +13,469 0.10% 15,996,226
2014-08-05 2014-08-01 8.553 1,868,562 +46,394 0.10% 15,981,632
2014-08-04 2014-07-31 8.900 1,822,168 -60,237 0.10% 16,217,962
2014-08-01 2014-07-30 8.767 1,882,405 -12,721 0.10% 16,502,530
2014-07-31 2014-07-29 8.687 1,895,126 +53,876 0.11% 16,462,094
2014-07-30 2014-07-28 8.900 1,841,250 -1,496 0.10% 16,387,799
2014-07-28 2014-07-24 9.007 1,842,746 +15,714 0.10% 16,598,124
2014-07-25 2014-07-23 8.927 1,827,032 +11,224 0.10% 16,310,086
2014-07-24 2014-07-22 9.114 1,815,808 -3,741 0.10% 16,549,616
2014-07-23 2014-07-21 9.034 1,819,549 -29,184 0.10% 16,437,815
2014-07-22 2014-07-18 8.954 1,848,733 -34,421 0.10% 16,553,225
2014-07-21 2014-07-17 8.820 1,883,154 +3,742 0.10% 16,609,762
2014-07-18 2014-07-16 8.687 1,879,412 +13,469 0.10% 16,325,594
2014-07-17 2014-07-15 8.847 1,865,943 +8,231 0.10% 16,507,830
2014-07-15 2014-07-11 8.981 1,857,712 +1,497 0.10% 16,683,274
2014-07-14 2014-07-10 9.061 1,856,215 -11,973 0.10% 16,818,668
2014-07-11 2014-07-09 9.087 1,868,188 -68,094 0.10% 16,977,085
2014-07-10 2014-07-08 8.526 1,936,282 +26,190 0.11% 16,509,082
2014-07-09 2014-07-07 8.339 1,910,092 -14,965 0.11% 15,928,413
2014-07-08 2014-07-04 8.259 1,925,057 +2,993 0.11% 15,898,850
2014-07-07 2014-07-03 8.553 1,922,064 -14,218 0.11% 16,439,229
2014-07-04 2014-07-02 8.553 1,936,282 -1,496 0.11% 16,560,834
2014-07-03 2014-06-30 8.446 1,937,778 -42,652 0.11% 16,366,459
2014-07-02 2014-06-27 7.965 1,980,430 -40,408 0.11% 15,773,911
2014-06-30 2014-06-26 7.698 2,020,838 +374 0.11% 15,555,630
2014-06-27 2014-06-25 7.644 2,020,464 -20,203 0.11% 15,444,746
2014-06-26 2014-06-24 7.511 2,040,667 -5,987 0.11% 15,326,468
2014-06-25 2014-06-23 7.350 2,046,654 +28,435 0.11% 15,043,218
2014-06-20 2014-06-18 7.724 2,018,219 +5,238 0.11% 15,589,413
2014-06-19 2014-06-17 7.805 2,012,981 -3,741 0.11% 15,710,361
2014-06-18 2014-06-16 7.751 2,016,722 +2,245 0.11% 15,631,752
2014-06-17 2014-06-13 7.724 2,014,477 +23,945 0.11% 15,560,508
2014-06-16 2014-06-12 7.911 1,990,532 -12,721 0.11% 15,747,967
2014-06-13 2014-06-11 7.778 2,003,253 +5,238 0.11% 15,580,896
2014-06-12 2014-06-10 7.805 1,998,015 -3,742 0.11% 15,593,558
2014-06-10 2014-06-06 7.751 2,001,757 -9,727 0.11% 15,515,757
2014-06-06 2014-06-04 7.671 2,011,484 -8,231 0.11% 15,429,864
2014-06-04 2014-05-30 7.698 2,019,715 -15,714 0.11% 15,546,986
2014-06-03 2014-05-29 7.671 2,035,429 -2,993 0.11% 15,613,544
2014-05-30 2014-05-28 7.698 2,038,422 +5,238 0.11% 15,690,985
2014-05-29 2014-05-27 7.671 2,033,184 +3,741 0.11% 15,596,323
2014-05-28 2014-05-26 7.591 2,029,443 -35,918 0.11% 15,404,898
2014-05-27 2014-05-23 7.778 2,065,361 -2,245 0.11% 16,063,959
2014-05-26 2014-05-22 7.831 2,067,606 -12,720 0.11% 16,191,945
2014-05-23 2014-05-21 7.911 2,080,326 -25,442 0.12% 16,458,367
2014-05-22 2014-05-20 7.698 2,105,768 -55,373 0.12% 16,209,389
2014-05-21 2014-05-19 7.537 2,161,141 +7,483 0.12% 16,289,053
2014-05-19 2014-05-15 7.811 2,153,658 -7,483 0.12% 16,821,626
2014-05-16 2014-05-14 7.838 2,161,141 +46,333 0.12% 16,939,510
2014-05-15 2014-05-13 7.728 2,114,808 -7,272 0.12% 16,343,691
2014-05-14 2014-05-12 7.811 2,122,080 +23,998 0.12% 16,574,979
2014-05-13 2014-05-09 7.866 2,098,082 -10,181 0.12% 16,502,942
2014-05-12 2014-05-08 7.838 2,108,263 -29,088 0.12% 16,525,041
2014-05-09 2014-05-07 7.343 2,137,351 -15,999 0.12% 15,694,952
2014-05-08 2014-05-05 7.261 2,153,350 -20,362 0.12% 15,634,768
2014-05-02 2014-04-29 7.041 2,173,712 +5,818 0.12% 15,304,349
2014-04-28 2014-04-24 7.151 2,167,894 -5,818 0.12% 15,501,877
2014-04-25 2014-04-23 7.096 2,173,712 +41,451 0.12% 15,423,914
2014-04-24 2014-04-22 7.096 2,132,261 -27,634 0.12% 15,129,792
2014-04-23 2014-04-17 7.068 2,159,895 -37,814 0.12% 15,266,471
2014-04-22 2014-04-16 7.068 2,197,709 -7,272 0.13% 15,533,746
2014-04-17 2014-04-15 7.068 2,204,981 -7,272 0.13% 15,585,146
2014-04-16 2014-04-14 7.068 2,212,253 +21,816 0.13% 15,636,545
2014-04-15 2014-04-11 7.123 2,190,437 +54,540 0.13% 15,602,831
2014-04-14 2014-04-10 7.123 2,135,897 -50,177 0.12% 15,214,334
2014-04-11 2014-04-09 7.096 2,186,074 +31,270 0.12% 15,511,631
2014-04-10 2014-04-08 7.041 2,154,804 -15,999 0.12% 15,171,224
2014-04-09 2014-04-07 6.986 2,170,803 +15,272 0.12% 15,164,462
2014-04-08 2014-04-04 7.068 2,155,531 +49,450 0.12% 15,235,625
2014-04-07 2014-04-03 7.151 2,106,081 +18,111 0.12% 15,059,873
2014-04-04 2014-04-02 7.233 2,087,970 -29,089 0.12% 15,102,641
2014-04-03 2014-04-01 7.151 2,117,059 +3,636 0.12% 15,138,373
2014-04-02 2014-03-31 7.096 2,113,423 +5,091 0.12% 14,996,124
2014-04-01 2014-03-28 7.316 2,108,332 +19,634 0.12% 15,423,876
2014-03-31 2014-03-27 7.343 2,088,698 -3,636 0.12% 15,337,684
2014-03-28 2014-03-26 7.371 2,092,334 +10,908 0.12% 15,421,929
2014-03-26 2014-03-24 7.398 2,081,426 -12,362 0.12% 15,398,774
2014-03-25 2014-03-21 7.316 2,093,788 -1,454 0.12% 15,317,477
2014-03-24 2014-03-20 7.178 2,095,242 -39,997 0.12% 15,039,991
2014-03-21 2014-03-19 7.178 2,135,239 -6,545 0.12% 15,327,096
2014-03-20 2014-03-18 7.041 2,141,784 -13,089 0.12% 15,079,555
2014-03-17 2014-03-13 7.041 2,154,873 +9,453 0.12% 15,171,710
2014-03-14 2014-03-12 7.096 2,145,420 +3,636 0.12% 15,223,164
2014-03-13 2014-03-11 7.123 2,141,784 -2,908 0.12% 15,256,268
2014-03-12 2014-03-10 7.178 2,144,692 -12,363 0.12% 15,394,952
2014-03-11 2014-03-07 7.178 2,157,055 -9,454 0.12% 15,483,695
2014-03-10 2014-03-06 7.041 2,166,509 +71,267 0.12% 15,253,635
2014-03-07 2014-03-05 7.288 2,095,242 +56,722 0.12% 15,270,489
2014-03-06 2014-03-04 7.536 2,038,520 +53,086 0.12% 15,361,670
2014-03-05 2014-03-03 7.673 1,985,434 +5,090 0.11% 15,234,652
2014-02-28 2014-02-26 7.673 1,980,344 -10,908 0.11% 15,195,596
2014-02-27 2014-02-25 7.756 1,991,252 -31,270 0.11% 15,443,588
2014-02-26 2014-02-24 8.113 2,022,522 -7,272 0.12% 16,409,228
2014-02-24 2014-02-20 8.031 2,029,794 -5,818 0.12% 16,300,754
2014-02-21 2014-02-19 7.948 2,035,612 -5,817 0.12% 16,179,524
2014-02-20 2014-02-18 7.921 2,041,429 -5,091 0.12% 16,169,614
2014-02-19 2014-02-17 7.838 2,046,520 -8,726 0.12% 16,041,085
2014-02-18 2014-02-14 7.728 2,055,246 -23,271 0.12% 15,883,383
2014-02-17 2014-02-13 7.728 2,078,517 +17,453 0.12% 16,063,227
2014-02-14 2014-02-12 7.811 2,061,064 -15,271 0.12% 16,098,400
2014-02-13 2014-02-11 7.728 2,076,335 +3,636 0.12% 16,046,364
2014-02-11 2014-02-07 7.646 2,072,699 +7,272 0.12% 15,847,250
2014-02-10 2014-02-06 7.591 2,065,427 +727 0.12% 15,678,042
2014-02-07 2014-02-05 7.701 2,064,700 +7,999 0.12% 15,899,661
2014-02-06 2014-02-04 7.921 2,056,701 -23,270 0.12% 16,290,580
2014-02-05 2014-01-30 7.838 2,079,971 -8,727 0.12% 16,303,281
2014-02-04 2014-01-28 8.031 2,088,698 -12,362 0.12% 16,773,797
2014-01-29 2014-01-27 7.728 2,101,060 +10,908 0.12% 16,237,444
2014-01-28 2014-01-24 7.893 2,090,152 +12,362 0.12% 16,498,051
2014-01-27 2014-01-23 7.976 2,077,790 +5,818 0.12% 16,571,909
2014-01-24 2014-01-22 8.031 2,071,972 +21,816 0.12% 16,639,475
2014-01-23 2014-01-21 8.196 2,050,156 -19,634 0.12% 16,802,583
2014-01-22 2014-01-20 8.196 2,069,790 -75,630 0.12% 16,963,499
2014-01-21 2014-01-17 8.141 2,145,420 -11,635 0.12% 17,465,335
2014-01-20 2014-01-16 8.003 2,157,055 +5,091 0.12% 17,263,430
2014-01-17 2014-01-15 8.086 2,151,964 -25,453 0.12% 17,400,239
2014-01-14 2014-01-10 7.976 2,177,417 +2,909 0.12% 17,366,508
2014-01-13 2014-01-09 7.948 2,174,508 -31,270 0.12% 17,283,502
2014-01-10 2014-01-08 7.893 2,205,778 +20,362 0.13% 17,410,714
2014-01-09 2014-01-07 7.728 2,185,416 -13,817 0.12% 16,889,365
2014-01-08 2014-01-06 7.646 2,199,233 +50,177 0.13% 16,814,692
2014-01-07 2014-01-03 7.976 2,149,056 +13,090 0.12% 17,140,308
2014-01-06 2014-01-02 8.086 2,135,966 -1,454 0.12% 17,270,883
2014-01-03 2013-12-31 8.086 2,137,420 -18,908 0.12% 17,282,640
2014-01-02 2013-12-27 8.141 2,156,328 -28,361 0.12% 17,554,134
2013-12-30 2013-12-24 8.031 2,184,689 -39,269 0.12% 17,544,676
2013-12-27 2013-12-20 7.783 2,223,958 -72,720 0.13% 17,309,555
2013-12-23 2013-12-19 7.013 2,296,678 +7,999 0.13% 16,106,945
2013-12-20 2013-12-18 7.096 2,288,679 +13,817 0.13% 16,239,680
2013-12-19 2013-12-17 7.096 2,274,862 -727 0.13% 16,141,640
2013-12-17 2013-12-13 6.958 2,275,589 +34,905 0.13% 15,833,876
2013-12-16 2013-12-12 7.123 2,240,684 +58,904 0.13% 15,960,749
2013-12-13 2013-12-11 7.316 2,181,780 +15,999 0.12% 15,961,198
2013-12-12 2013-12-10 7.481 2,165,781 -55,268 0.12% 16,201,541
2013-12-11 2013-12-09 7.316 2,221,049 +49,450 0.13% 16,248,477
2013-12-10 2013-12-06 7.591 2,171,599 +37,815 0.12% 16,483,962
2013-12-09 2013-12-05 7.811 2,133,784 +40,723 0.12% 16,666,395
2013-12-06 2013-12-04 7.976 2,093,061 +13,817 0.12% 16,693,706
2013-12-05 2013-12-03 7.893 2,079,244 +23,271 0.12% 16,411,952
2013-12-04 2013-12-02 8.141 2,055,973 -14,544 0.12% 16,737,169
2013-12-03 2013-11-29 8.168 2,070,517 -5,818 0.12% 16,912,513
2013-12-02 2013-11-28 8.196 2,076,335 -2,909 0.12% 17,017,140
2013-11-29 2013-11-27 8.113 2,079,244 +113,444 0.12% 16,869,428
2013-11-28 2013-11-26 8.141 1,965,800 +11,635 0.11% 16,003,093
2013-11-27 2013-11-25 8.223 1,954,165 -35,633 0.11% 16,069,609
2013-11-26 2013-11-22 8.058 1,989,798 +53,086 0.11% 16,034,281
2013-11-25 2013-11-21 8.031 1,936,712 +115,626 0.11% 15,553,237
2013-11-22 2013-11-20 8.251 1,821,086 +100,354 0.10% 15,025,350
2013-11-21 2013-11-19 8.388 1,720,732 +27,634 0.10% 14,433,975
2013-11-20 2013-11-18 8.416 1,693,098 +15,271 0.10% 14,248,738
2013-11-19 2013-11-15 8.636 1,677,827 +3,636 0.10% 14,489,377
2013-11-18 2013-11-14 8.581 1,674,191 +6,545 0.10% 14,365,888
2013-11-15 2013-11-13 8.636 1,667,646 +10,908 0.10% 14,401,456
2013-11-14 2013-11-12 8.801 1,656,738 +21,817 0.09% 14,580,644
2013-11-12 2013-11-08 9.323 1,634,921 +3,636 0.09% 15,242,962
2013-11-07 2013-11-05 9.323 1,631,285 +2,908 0.09% 15,209,062
2013-11-04 2013-10-31 9.351 1,628,377 +10,909 0.09% 15,226,734
2013-10-31 2013-10-29 9.736 1,617,468 -10,909 0.09% 15,747,508
2013-10-30 2013-10-28 9.708 1,628,377 -10,180 0.09% 15,808,933
2013-10-29 2013-10-25 9.433 1,638,557 -3,636 0.09% 15,457,119
2013-10-28 2013-10-24 9.323 1,642,193 +21,816 0.09% 15,310,761
2013-10-25 2013-10-23 9.543 1,620,377 +5,090 0.09% 15,463,879
2013-10-24 2013-10-22 9.598 1,615,287 +18,180 0.09% 15,504,152
2013-10-23 2013-10-21 9.736 1,597,107 +29,088 0.09% 15,549,276
2013-10-22 2013-10-18 9.928 1,568,019 -11,635 0.09% 15,567,949
2013-10-21 2013-10-17 9.818 1,579,654 -7,272 0.09% 15,509,688
2013-10-18 2013-10-16 9.791 1,586,926 -10,908 0.09% 15,537,443
2013-10-17 2013-10-15 9.681 1,597,834 -3,636 0.09% 15,468,465
2013-10-16 2013-10-11 9.763 1,601,470 -3,636 0.09% 15,635,798
2013-10-15 2013-10-10 9.791 1,605,106 -57,449 0.09% 15,715,442
2013-10-11 2013-10-09 9.681 1,662,555 +22,543 0.09% 16,095,022
2013-10-10 2013-10-08 9.598 1,640,012 +3,636 0.09% 15,741,472
2013-10-09 2013-10-07 9.406 1,636,376 -10,908 0.09% 15,391,541
2013-10-08 2013-10-04 9.433 1,647,284 -37,087 0.09% 15,539,444
2013-10-07 2013-10-03 9.103 1,684,371 +39,996 0.10% 15,333,406
2013-10-04 2013-10-02 9.323 1,644,375 -7,272 0.09% 15,331,105
2013-10-03 2013-09-30 9.241 1,651,647 +14,544 0.09% 15,262,631
2013-10-02 2013-09-27 9.406 1,637,103 +3,636 0.09% 15,398,379
2013-09-27 2013-09-25 9.488 1,633,467 +24,725 0.09% 15,498,952
2013-09-26 2013-09-24 9.598 1,608,742 -5,090 0.09% 15,441,330
2013-09-25 2013-09-23 9.598 1,613,832 -16,726 0.09% 15,490,186
2013-09-24 2013-09-19 9.461 1,630,558 +23,998 0.09% 15,426,506
2013-09-23 2013-09-18 9.461 1,606,560 +17,453 0.09% 15,199,464
2013-09-19 2013-09-17 9.516 1,589,107 +14,544 0.09% 15,121,753
2013-09-18 2013-09-16 9.571 1,574,563 +29,815 0.09% 15,069,963
2013-09-17 2013-09-13 9.516 1,544,748 +3,636 0.09% 14,699,638
2013-09-16 2013-09-12 9.516 1,541,112 +2,182 0.09% 14,665,038
2013-09-13 2013-09-11 9.818 1,538,930 -3,636 0.09% 15,109,844
2013-09-12 2013-09-10 10.093 1,542,566 -3,636 0.09% 15,569,788
2013-09-11 2013-09-09 10.038 1,546,202 -19,635 0.09% 15,521,439
2013-09-10 2013-09-06 9.928 1,565,837 -172,348 0.09% 15,546,286
2013-09-09 2013-09-05 9.543 1,738,185 +16,726 0.10% 16,588,165
2013-09-06 2013-09-04 9.681 1,721,459 -79,992 0.10% 16,665,265
2013-09-05 2013-09-03 9.378 1,801,451 -3,636 0.10% 16,894,670
2013-09-04 2013-09-02 9.158 1,805,087 +14,544 0.10% 16,531,614
2013-09-03 2013-08-30 9.241 1,790,543 -78,539 0.10% 16,546,149
2013-09-02 2013-08-29 8.856 1,869,082 +13,090 0.11% 16,552,253
2013-08-30 2013-08-28 8.801 1,855,992 +11,635 0.11% 16,334,241
2013-08-29 2013-08-27 9.158 1,844,357 +46,542 0.11% 16,891,262
2013-08-28 2013-08-26 9.296 1,797,815 +50,904 0.10% 16,712,237
2013-08-27 2013-08-23 9.938 1,746,911 +17,453 0.10% 17,361,456
2013-08-26 2013-08-22 10.022 1,729,458 -51,708 0.10% 17,333,253
2013-08-23 2013-08-21 9.966 1,781,166 -92,158 0.10% 17,751,760
2013-08-22 2013-08-20 9.602 1,873,324 +172,885 0.11% 17,988,462
2013-08-21 2013-08-19 10.078 1,700,439 +32,148 0.10% 17,137,623
2013-08-20 2013-08-16 10.106 1,668,291 -2,143 0.10% 16,860,329
2013-08-19 2013-08-15 10.078 1,670,434 +77,870 0.10% 16,835,222
2013-08-16 2013-08-13 10.162 1,592,564 +39,292 0.09% 16,184,174
2013-08-15 2013-08-12 10.190 1,553,272 -3,572 0.09% 15,828,360
2013-08-13 2013-08-09 10.162 1,556,844 -19,289 0.09% 15,821,175
2013-08-12 2013-08-08 10.162 1,576,133 -10,716 0.09% 16,017,197
2013-08-09 2013-08-07 10.050 1,586,849 +8,573 0.09% 15,948,398
2013-08-08 2013-08-06 10.106 1,578,276 +15,003 0.09% 15,950,606
2013-08-07 2013-08-05 10.358 1,563,273 +10,001 0.09% 16,192,861
2013-08-06 2013-08-02 10.190 1,553,272 +230,038 0.09% 15,828,360
2013-08-05 2013-08-01 10.806 1,323,234 +82,871 0.08% 14,299,175
2013-08-01 2013-07-30 12.486 1,240,363 +714 0.07% 15,487,121
2013-07-31 2013-07-29 12.430 1,239,649 +2,143 0.07% 15,408,797
2013-07-29 2013-07-25 12.514 1,237,506 +1,429 0.07% 15,486,093
2013-07-26 2013-07-24 12.570 1,236,077 -7,144 0.07% 15,537,419
2013-07-24 2013-07-22 12.654 1,243,221 +15,717 0.07% 15,731,633
2013-07-18 2013-07-16 12.374 1,227,504 -1,429 0.07% 15,189,106
2013-07-16 2013-07-12 12.374 1,228,933 -14,288 0.07% 15,206,788
2013-07-15 2013-07-11 12.570 1,243,221 -3,572 0.07% 15,627,219
2013-07-11 2013-07-09 11.786 1,246,793 -7,144 0.07% 14,694,793
2013-07-09 2013-07-05 11.898 1,253,937 +1,429 0.07% 14,919,411
2013-07-03 2013-06-28 11.478 1,252,508 +7,144 0.07% 14,376,441
2013-06-28 2013-06-26 11.394 1,245,364 +7,144 0.07% 14,189,848
2013-06-27 2013-06-25 11.814 1,238,220 -25,004 0.07% 14,628,416
2013-06-24 2013-06-20 11.618 1,263,224 +17,860 0.07% 14,676,263
2013-06-14 2013-06-11 11.198 1,245,364 -561 0.07% 13,945,796
2013-06-11 2013-06-07 11.282 1,245,925 +3,572 0.07% 14,056,719
2013-06-10 2013-06-06 11.254 1,242,353 +14,288 0.07% 13,981,639
2013-06-05 2013-06-03 11.534 1,228,065 +7,144 0.07% 14,164,642
2013-06-03 2013-05-30 11.478 1,220,921 +3,572 0.07% 14,013,882
2013-05-31 2013-05-29 12.374 1,217,349 +2,857 0.07% 15,063,448
2013-05-29 2013-05-27 12.318 1,214,492 -7,144 0.07% 14,960,095
2013-05-27 2013-05-23 11.898 1,221,636 +2,143 0.07% 14,535,092
2013-05-24 2013-05-22 11.674 1,219,493 +1,429 0.07% 14,236,472
2013-05-23 2013-05-21 11.954 1,218,064 +3,572 0.07% 14,560,792
2013-05-22 2013-05-20 11.898 1,214,492 +3,572 0.07% 14,450,092
2013-05-20 2013-05-15 12.850 1,210,920 +41,243 0.07% 15,560,258
2013-05-16 2013-05-14 13.224 1,169,677 -28,461 0.07% 15,468,390
2013-05-15 2013-05-13 12.677 1,198,138 -3,471 0.07% 15,188,889
2013-05-14 2013-05-10 12.187 1,201,609 -12,495 0.07% 14,644,347
2013-05-13 2013-05-09 12.475 1,214,104 +2,777 0.07% 15,146,429
2013-05-10 2013-05-08 12.475 1,211,327 -2,083 0.07% 15,111,785
2013-05-09 2013-05-07 12.677 1,213,410 -694 0.07% 15,382,493
2013-05-08 2013-05-06 12.533 1,214,104 -20,825 0.07% 15,216,390
2013-05-07 2013-05-03 12.389 1,234,929 -34,708 0.07% 15,299,489
2013-05-06 2013-05-02 11.870 1,269,637 +17,354 0.08% 15,071,042
2013-05-03 2013-04-30 11.928 1,252,283 -2,083 0.07% 14,937,204
2013-04-30 2013-04-26 11.438 1,254,366 -46,509 0.07% 14,347,666
2013-04-29 2013-04-25 11.237 1,300,875 -43,038 0.08% 14,617,283
2013-04-26 2013-04-24 10.948 1,343,913 -19,437 0.08% 14,713,677
2013-04-25 2013-04-23 10.804 1,363,350 -17,354 0.08% 14,730,080
2013-04-24 2013-04-22 10.660 1,380,704 +20,825 0.08% 14,718,677
2013-04-23 2013-04-19 10.804 1,359,879 -10,413 0.08% 14,692,578
2013-04-22 2013-04-18 10.631 1,370,292 +33,320 0.08% 14,568,202
2013-04-19 2013-04-17 10.631 1,336,972 +46,510 0.08% 14,213,962
2013-04-18 2013-04-16 10.804 1,290,462 +6,941 0.08% 13,942,574
2013-04-17 2013-04-15 10.747 1,283,521 +17,354 0.08% 13,793,621
2013-04-16 2013-04-12 10.891 1,266,167 -5,553 0.08% 13,789,524
2013-04-15 2013-04-11 10.862 1,271,720 -4,859 0.08% 13,813,360
2013-04-09 2013-04-05 10.718 1,276,579 +15,272 0.08% 13,682,237
2013-04-08 2013-04-03 10.977 1,261,307 +10,735 0.08% 13,845,615
2013-04-05 2013-04-02 11.006 1,250,572 +8,007 0.07% 13,763,806
2013-04-03 2013-03-28 11.064 1,242,565 +6,248 0.07% 13,747,281
2013-04-02 2013-03-27 11.237 1,236,317 +14,577 0.07% 13,891,877
2013-03-28 2013-03-26 11.381 1,221,740 +24,990 0.07% 13,904,084
2013-03-26 2013-03-22 11.237 1,196,750 +16,660 0.07% 13,447,282
2013-03-25 2013-03-21 11.525 1,180,090 -6,942 0.07% 13,600,084
2013-03-22 2013-03-20 11.035 1,187,032 -3,470 0.07% 13,098,684
2013-03-21 2013-03-19 10.603 1,190,502 +13,883 0.07% 12,622,472
2013-03-18 2013-03-14 10.948 1,176,619 -6,942 0.07% 12,882,078
2013-03-14 2013-03-12 11.092 1,183,561 -3,471 0.07% 13,128,583
2013-03-13 2013-03-11 10.977 1,187,032 +695 0.07% 13,030,284
2013-03-12 2013-03-08 11.035 1,186,337 +2,082 0.07% 13,091,015
2013-03-11 2013-03-07 11.179 1,184,255 -1,388 0.07% 13,238,642
2013-03-08 2013-03-06 10.977 1,185,643 -2,777 0.07% 13,015,037
2013-03-06 2013-03-04 11.064 1,188,420 -9,718 0.07% 13,148,241
2013-03-05 2013-03-01 10.977 1,198,138 -12,495 0.07% 13,152,197
2013-03-04 2013-02-28 10.977 1,210,633 -42,344 0.07% 13,289,357
2013-03-01 2013-02-27 10.401 1,252,977 -6,942 0.07% 13,032,171
2013-02-27 2013-02-25 10.487 1,259,919 -1,388 0.08% 13,213,275
2013-02-26 2013-02-22 10.372 1,261,307 -695 0.08% 13,082,471
2013-02-25 2013-02-21 10.286 1,262,002 -3,470 0.08% 12,980,599
2013-02-22 2013-02-20 10.343 1,265,472 -6,942 0.08% 13,089,211
2013-02-21 2013-02-19 10.401 1,272,414 -3,471 0.08% 13,234,335
2013-02-15 2013-02-08 10.055 1,275,885 +4,165 0.08% 12,829,314
2013-02-14 2013-02-07 10.257 1,271,720 -5,553 0.08% 13,043,916
2013-02-08 2013-02-06 10.430 1,277,273 -2,083 0.08% 13,321,673
2013-02-07 2013-02-05 10.401 1,279,356 -23,601 0.08% 13,306,538
2013-02-06 2013-02-04 10.315 1,302,957 -15,272 0.08% 13,439,391
2013-02-04 2013-01-31 10.113 1,318,229 +4,859 0.08% 13,331,053
2013-02-01 2013-01-30 10.315 1,313,370 -27,072 0.08% 13,546,796
2013-01-30 2013-01-28 9.854 1,340,442 -10,413 0.08% 13,208,108
2013-01-29 2013-01-25 9.738 1,350,855 -3,471 0.08% 13,155,032
2013-01-28 2013-01-24 9.767 1,354,326 -6,941 0.08% 13,227,854
2013-01-24 2013-01-22 9.594 1,361,267 +44,426 0.08% 13,060,326
2013-01-23 2013-01-21 9.940 1,316,841 +1,389 0.08% 13,089,375
2013-01-22 2013-01-18 9.940 1,315,452 +5,553 0.08% 13,075,569
2013-01-21 2013-01-17 10.055 1,309,899 -10,413 0.08% 13,171,333
2013-01-18 2013-01-16 10.113 1,320,312 -10,412 0.08% 13,352,118
2013-01-17 2013-01-15 10.026 1,330,724 +3,471 0.08% 13,342,393
2013-01-14 2013-01-10 9.940 1,327,253 -27,767 0.08% 13,192,870
2013-01-11 2013-01-09 9.825 1,355,020 +52,757 0.08% 13,312,713
2013-01-10 2013-01-08 10.084 1,302,263 -6,248 0.08% 13,132,071
2013-01-09 2013-01-07 10.113 1,308,511 -18,742 0.08% 13,232,776
2013-01-08 2013-01-04 9.940 1,327,253 +24,296 0.08% 13,192,870
2013-01-07 2013-01-03 9.969 1,302,957 +12,495 0.08% 12,988,909
2013-01-04 2013-01-02 10.199 1,290,462 +11,106 0.08% 13,161,790
2013-01-03 2012-12-31 10.257 1,279,356 +8,330 0.08% 13,122,237
2012-12-28 2012-12-24 10.487 1,271,026 -14,577 0.08% 13,329,759
2012-12-21 2012-12-19 10.372 1,285,603 -7,636 0.08% 13,334,473
2012-12-20 2012-12-18 10.257 1,293,239 +29,849 0.08% 13,264,634
2012-12-19 2012-12-17 10.170 1,263,390 -22,213 0.08% 12,849,275
2012-12-18 2012-12-14 10.199 1,285,603 -6,942 0.08% 13,112,232
2012-12-14 2012-12-12 10.228 1,292,545 -22,907 0.08% 13,220,275
2012-12-13 2012-12-11 10.142 1,315,452 -39,568 0.08% 13,340,870
2012-12-12 2012-12-10 9.738 1,355,020 +7,636 0.08% 13,195,592
2012-12-11 2012-12-07 10.026 1,347,384 -15,966 0.08% 13,509,433
2012-12-10 2012-12-06 9.940 1,363,350 -11,107 0.08% 13,551,674
2012-12-06 2012-12-04 9.854 1,374,457 +17,355 0.08% 13,543,276
2012-12-04 2012-11-30 9.940 1,357,102 -13,884 0.08% 13,489,569
2012-12-03 2012-11-29 9.738 1,370,986 -3,471 0.08% 13,351,074
2012-11-30 2012-11-28 9.652 1,374,457 +4,165 0.08% 13,266,075
2012-11-29 2012-11-27 9.652 1,370,292 +6,942 0.08% 13,225,875
2012-11-28 2012-11-26 9.738 1,363,350 -2,082 0.08% 13,276,712
2012-11-27 2012-11-23 9.767 1,365,432 -18,049 0.08% 13,336,328
2012-11-26 2012-11-22 9.709 1,383,481 +25,684 0.08% 13,432,894
2012-11-23 2012-11-21 9.565 1,357,797 -25,684 0.08% 12,987,914
2012-11-22 2012-11-20 9.767 1,383,481 -67,334 0.08% 13,512,614
2012-11-21 2012-11-19 9.767 1,450,815 -24,296 0.09% 14,170,273
2012-11-19 2012-11-15 9.076 1,475,111 +3,471 0.09% 13,387,569
2012-11-16 2012-11-14 9.220 1,471,640 +6,248 0.09% 13,568,069
2012-11-15 2012-11-13 9.076 1,465,392 +3,471 0.09% 13,299,363
2012-11-14 2012-11-12 9.277 1,461,921 -3,471 0.09% 13,562,703
2012-11-13 2012-11-09 9.306 1,465,392 +6,941 0.09% 13,637,125
2012-11-12 2012-11-08 9.393 1,458,451 -12,495 0.09% 13,698,592
2012-11-09 2012-11-07 9.450 1,470,946 -6,941 0.09% 13,900,712
2012-11-08 2012-11-06 9.249 1,477,887 +3,471 0.09% 13,668,245
2012-11-07 2012-11-05 9.277 1,474,416 -3,471 0.09% 13,678,623
2012-11-06 2012-11-02 9.450 1,477,887 -20,825 0.09% 13,966,306
2012-11-05 2012-11-01 9.335 1,498,712 -24,296 0.09% 13,990,385
2012-11-02 2012-10-31 9.277 1,523,008 -17,354 0.09% 14,129,427
2012-10-31 2012-10-29 9.220 1,540,362 -694 0.09% 14,201,665
2012-10-30 2012-10-26 9.277 1,541,056 -9,719 0.09% 14,296,864
2012-10-29 2012-10-25 9.249 1,550,775 -18,048 0.09% 14,342,350
2012-10-26 2012-10-24 9.076 1,568,823 +9,024 0.09% 14,238,065
2012-10-25 2012-10-22 9.104 1,559,799 +23,602 0.09% 14,201,107
2012-10-24 2012-10-19 9.133 1,536,197 +693,472 0.09% 14,030,484
2012-10-22 2012-10-18 8.960 842,725 +10,412 0.05% 7,551,144
2012-10-19 2012-10-17 8.932 832,313 +34,014 0.05% 7,433,868
2012-10-18 2012-10-16 9.047 798,299 -13,189 0.05% 7,222,070
2012-10-17 2012-10-15 8.730 811,488 +48,592 0.05% 7,084,206
2012-10-16 2012-10-12 9.018 762,896 +16,660 0.05% 6,879,805
2012-10-15 2012-10-11 9.047 746,236 +63,169 0.04% 6,751,066
2012-10-12 2012-10-10 9.335 683,067 +39,568 0.04% 6,376,389
2012-10-11 2012-10-09 9.565 643,499 +47,897 0.04% 6,155,346
2012-10-10 2012-10-08 9.825 595,602 +4,165 0.04% 5,851,632
2012-10-09 2012-10-05 10.026 591,437 +4,859 0.04% 5,929,993
2012-10-08 2012-10-04 10.026 586,578 -29,849 0.04% 5,881,275
2012-10-05 2012-10-03 9.940 616,427 +2,777 0.04% 6,127,273
2012-10-04 2012-09-28 9.882 613,650 +694 0.04% 6,064,309
2012-10-03 2012-09-27 9.738 612,956 +6,942 0.04% 5,969,150
2012-09-28 2012-09-26 9.709 606,014 +12,495 0.04% 5,884,086
2012-09-27 2012-09-25 9.825 593,519 +19,436 0.04% 5,831,167
2012-09-26 2012-09-24 9.998 574,083 -35,402 0.03% 5,739,455
2012-09-25 2012-09-21 9.940 609,485 -2,083 0.04% 6,058,270
2012-09-24 2012-09-20 9.767 611,568 -10,412 0.04% 5,973,253
2012-09-21 2012-09-19 9.882 621,980 +27,766 0.04% 6,146,629
2012-09-20 2012-09-18 9.709 594,214 +15,272 0.04% 5,769,514
2012-09-19 2012-09-17 9.767 578,942 +694 0.03% 5,654,591
2012-09-18 2012-09-14 9.911 578,248 +24,296 0.03% 5,731,114
2012-09-17 2012-09-13 9.940 553,952 +31,238 0.03% 5,506,273
2012-09-14 2012-09-12 10.142 522,714 +9,024 0.03% 5,301,189
2012-09-13 2012-09-11 10.372 513,690 +11,800 0.03% 5,328,072
2012-09-12 2012-09-10 9.767 501,890 +37,485 0.03% 4,902,016
2012-09-11 2012-09-07 9.940 464,405 +11,801 0.03% 4,616,177
2012-09-10 2012-09-06 10.170 452,604 -20,825 0.03% 4,603,197
2012-09-07 2012-09-05 10.113 473,429 +11,801 0.03% 4,787,717
2012-09-05 2012-09-03 11.006 461,628 +4,165 0.03% 5,080,682
2012-09-04 2012-08-31 10.948 457,463 +3,471 0.03% 5,008,481
2012-09-03 2012-08-30 11.064 453,992 -11,801 0.03% 5,022,800
2012-08-29 2012-08-27 10.891 465,793 +7,636 0.03% 5,072,841
2012-08-28 2012-08-24 11.356 458,157 +2,777 0.03% 5,202,807
2012-08-27 2012-08-23 11.297 455,380 -12,033 0.03% 5,144,616
2012-08-24 2012-08-22 10.975 467,413 -21,867 0.03% 5,130,075
2012-08-23 2012-08-21 10.917 489,280 +20,500 0.03% 5,341,435
2012-08-22 2012-08-20 10.741 468,780 +14,350 0.03% 5,035,317
2012-08-21 2012-08-17 10.712 454,430 +22,550 0.03% 4,867,879
2012-08-20 2012-08-16 10.771 431,880 +17,084 0.03% 4,651,603
2012-08-15 2012-08-13 10.858 414,796 +6,833 0.03% 4,504,018
2012-08-09 2012-08-07 10.917 407,963 +3,417 0.02% 4,453,703
2012-08-06 2012-08-02 10.829 404,546 -10,250 0.02% 4,380,880
2012-08-03 2012-08-01 10.946 414,796 -3,417 0.03% 4,540,439
2012-08-01 2012-07-30 11.063 418,213 +1,367 0.03% 4,626,803
2012-07-31 2012-07-27 11.034 416,846 +6,833 0.03% 4,599,479
2012-07-30 2012-07-26 10.946 410,013 -8,200 0.02% 4,488,083
2012-07-27 2012-07-25 10.946 418,213 -21,867 0.03% 4,577,842
2012-07-26 2012-07-24 10.478 440,080 +3,087 0.03% 4,611,119
2012-07-25 2012-07-23 10.771 436,993 +32,801 0.03% 4,706,673
2012-07-20 2012-07-18 10.771 404,192 -3,417 0.02% 4,353,386
2012-07-19 2012-07-17 10.829 407,609 +10,250 0.02% 4,414,049
2012-07-16 2012-07-12 10.946 397,359 +21,867 0.02% 4,349,570
2012-07-13 2012-07-11 10.888 375,492 +7,517 0.02% 4,088,230
2012-07-12 2012-07-10 11.210 367,975 +2,050 0.02% 4,124,856
2012-07-11 2012-07-09 10.800 365,925 +3,417 0.02% 3,951,938
2012-07-06 2012-07-04 10.858 362,508 +12,983 0.02% 3,936,255
2012-07-04 2012-06-29 10.507 349,525 -7,517 0.02% 3,672,522
2012-06-28 2012-06-26 10.478 357,042 -2,733 0.02% 3,741,054
2012-06-27 2012-06-25 10.361 359,775 +6,833 0.02% 3,727,571
2012-06-21 2012-06-19 10.332 352,942 +6,834 0.02% 3,646,446
2012-06-20 2012-06-18 10.068 346,108 +2,733 0.02% 3,484,671
2012-06-19 2012-06-15 10.127 343,375 -1,366 0.02% 3,477,254
2012-06-13 2012-06-11 10.010 344,741 -3,417 0.02% 3,450,728
2012-06-07 2012-06-05 9.658 348,158 +6,833 0.02% 3,362,653
2012-06-06 2012-06-04 9.571 341,325 -3,416 0.02% 3,266,687
2012-06-04 2012-05-31 10.010 344,741 +683 0.02% 3,450,728
2012-06-01 2012-05-30 9.746 344,058 +1,367 0.02% 3,353,263
2012-05-30 2012-05-28 9.951 342,691 -3,417 0.02% 3,410,149
2012-05-29 2012-05-25 10.156 346,108 -6,834 0.02% 3,515,060
2012-05-28 2012-05-24 11.181 352,942 -10,250 0.02% 3,946,195
2012-05-25 2012-05-23 11.030 363,192 +10,475 0.02% 4,006,072
2012-05-24 2012-05-22 10.910 352,717 -2,654 0.02% 3,848,011
2012-05-18 2012-05-16 10.307 355,371 -1,328 0.02% 3,662,768
2012-05-17 2012-05-15 10.427 356,699 -3,318 0.02% 3,719,455
2012-05-16 2012-05-14 10.307 360,017 -3,318 0.02% 3,710,654
2012-05-15 2012-05-11 10.277 363,335 +13,273 0.02% 3,733,902
2012-05-14 2012-05-10 10.458 350,062 -332 0.02% 3,660,798
2012-05-11 2012-05-09 10.669 350,394 -19,909 0.02% 3,738,189
2012-05-10 2012-05-08 10.247 370,303 +1,991 0.02% 3,794,351
2012-05-09 2012-05-07 10.367 368,312 +9,954 0.02% 3,818,349
2012-05-07 2012-05-03 10.759 358,358 -4,645 0.02% 3,855,553
2012-05-04 2012-05-02 10.608 363,003 +1,327 0.02% 3,850,829
2012-05-03 2012-04-30 10.397 361,676 -16,591 0.02% 3,760,453
2012-05-02 2012-04-27 10.307 378,267 -1,991 0.02% 3,898,755
2012-04-30 2012-04-26 10.427 380,258 -15,927 0.02% 3,965,115
2012-04-27 2012-04-25 10.427 396,185 -6,636 0.02% 4,131,193
2012-04-26 2012-04-24 10.307 402,821 -3,318 0.03% 4,151,830
2012-04-25 2012-04-23 10.277 406,139 -36,500 0.03% 4,173,788
2012-04-24 2012-04-20 10.247 442,639 -15,264 0.03% 4,535,550
2012-04-23 2012-04-19 10.036 457,903 -3,318 0.03% 4,595,355
2012-04-19 2012-04-17 10.006 461,221 +6,636 0.03% 4,614,753
2012-04-10 2012-04-03 10.096 454,585 -6,636 0.03% 4,589,456
2012-03-29 2012-03-27 10.006 461,221 -3,318 0.03% 4,614,753
2012-03-28 2012-03-26 9.945 464,539 -1,991 0.03% 4,619,952
2012-03-27 2012-03-23 9.674 466,530 +1,991 0.03% 4,513,214
2012-03-23 2012-03-21 9.734 464,539 +9,291 0.03% 4,521,953
2012-03-21 2012-03-19 10.096 455,248 +37,163 0.03% 4,596,150
2012-03-20 2012-03-16 9.975 418,085 -3,982 0.03% 4,170,556
2012-03-16 2012-03-14 10.066 422,067 -60,390 0.03% 4,248,437
2012-03-15 2012-03-13 9.885 482,457 -4,646 0.03% 4,769,071
2012-03-13 2012-03-09 10.096 487,103 +664 0.03% 4,917,756
2012-03-12 2012-03-08 10.156 486,439 +15,263 0.03% 4,940,372
2012-03-09 2012-03-07 10.006 471,176 -6,636 0.03% 4,714,358
2012-03-08 2012-03-06 9.674 477,812 +3,318 0.03% 4,622,356
2012-03-07 2012-03-05 9.764 474,494 +6,637 0.03% 4,633,158
2012-03-06 2012-03-02 10.036 467,857 -3,982 0.03% 4,695,250
2012-03-02 2012-02-29 9.945 471,839 +41,809 0.03% 4,692,552
2012-02-29 2012-02-27 10.066 430,030 +3,982 0.03% 4,328,591
2012-02-28 2012-02-24 10.066 426,048 +663 0.03% 4,288,509
2012-02-27 2012-02-23 10.066 425,385 +6,637 0.03% 4,281,835
2012-02-21 2012-02-17 10.096 418,748 -9,955 0.03% 4,227,649
2012-02-20 2012-02-16 10.006 428,703 -6,636 0.03% 4,289,394
2012-02-17 2012-02-15 9.704 435,339 +15,263 0.03% 4,224,592
2012-02-16 2012-02-14 9.674 420,076 +26,546 0.03% 4,063,818
2012-02-15 2012-02-13 10.759 393,530 +12,609 0.02% 4,233,966
2012-02-14 2012-02-10 10.397 380,921 +1,327 0.02% 3,960,549
2012-02-13 2012-02-09 10.397 379,594 +8,627 0.02% 3,946,751
2012-02-10 2012-02-08 10.096 370,967 -33,181 0.02% 3,745,255
2012-02-08 2012-02-06 9.945 404,148 +1,990 0.03% 4,019,349
2012-02-07 2012-02-03 9.945 402,158 +31,191 0.03% 3,999,558
2012-02-06 2012-02-02 10.518 370,967 +7,300 0.02% 3,901,773
2012-02-03 2012-02-01 9.825 363,667 -6,636 0.02% 3,572,916
2012-02-02 2012-01-31 9.553 370,303 +3,318 0.02% 3,537,674
2012-02-01 2012-01-30 9.463 366,985 -2,655 0.02% 3,472,796
2012-01-31 2012-01-27 9.463 369,640 -3,318 0.02% 3,497,921
2012-01-30 2012-01-26 9.734 372,958 +1,328 0.02% 3,630,478
2012-01-27 2012-01-20 9.644 371,630 -13,273 0.02% 3,583,951
2012-01-20 2012-01-18 9.433 384,903 -6,636 0.02% 3,630,755
2012-01-19 2012-01-17 9.553 391,539 -664 0.02% 3,740,551
2012-01-18 2012-01-16 9.312 392,203 -2,655 0.02% 3,652,336
2012-01-17 2012-01-13 9.312 394,858 -1,327 0.02% 3,677,060
2011-12-28 2011-12-22 9.071 396,185 -1,991 0.02% 3,593,899
2011-12-22 2011-12-20 8.830 398,176 -3,318 0.02% 3,515,961
2011-12-20 2011-12-16 8.770 401,494 -3,982 0.03% 3,521,060
2011-12-19 2011-12-15 8.740 405,476 -663 0.03% 3,543,762
2011-12-16 2011-12-14 8.890 406,139 +663 0.03% 3,610,755
2011-12-15 2011-12-13 8.860 405,476 -11,282 0.03% 3,592,641
2011-12-09 2011-12-07 8.619 416,758 +17,919 0.03% 3,592,124
2011-12-08 2011-12-06 8.679 398,839 +3,318 0.02% 3,461,716
2011-12-06 2011-12-02 8.679 395,521 +4,645 0.02% 3,432,918
2011-12-05 2011-12-01 8.951 390,876 +1,991 0.02% 3,498,620
2011-12-02 2011-11-30 8.740 388,885 +1,327 0.02% 3,398,760
2011-11-16 2011-11-14 9.071 387,558 -663 0.02% 3,515,641
2011-11-14 2011-11-10 9.041 388,221 -3,318 0.02% 3,509,956
2011-11-11 2011-11-09 9.101 391,539 +6,636 0.02% 3,563,554
2011-11-08 2011-11-04 9.312 384,903 -28,536 0.02% 3,584,356
2011-11-07 2011-11-03 9.132 413,439 -47,782 0.03% 3,775,334
2011-11-04 2011-11-02 8.619 461,221 +9,954 0.03% 3,975,360
2011-11-03 2011-11-01 8.529 451,267 -1,327 0.03% 3,848,765
2011-11-02 2011-10-31 8.438 452,594 +19,246 0.03% 3,819,163
2011-11-01 2011-10-28 8.710 433,348 +31,190 0.03% 3,774,296
2011-10-31 2011-10-27 8.860 402,158 +1,328 0.03% 3,563,243
2011-10-26 2011-10-24 9.101 400,830 -5,309 0.03% 3,648,115
2011-10-25 2011-10-21 9.041 406,139 -1,991 0.03% 3,671,954
2011-10-24 2011-10-20 9.011 408,130 +3,318 0.03% 3,677,656
2011-10-21 2011-10-19 9.132 404,812 -1,327 0.03% 3,696,556
2011-10-20 2011-10-18 8.649 406,139 -6,637 0.03% 3,512,836
2011-10-19 2011-10-17 9.011 412,776 -1,327 0.03% 3,719,521
2011-10-17 2011-10-13 8.469 414,103 -6,636 0.03% 3,506,841
2011-10-14 2011-10-12 8.438 420,739 -3,319 0.03% 3,550,358
2011-10-13 2011-10-11 8.227 424,058 +3,319 0.03% 3,488,906
2011-10-12 2011-10-10 8.197 420,739 -8,628 0.03% 3,448,919
2011-10-11 2011-10-07 8.438 429,367 +3,319 0.03% 3,623,164
2011-10-10 2011-10-06 8.227 426,048 +2,654 0.03% 3,505,278
2011-10-07 2011-10-04 8.318 423,394 -9,954 0.03% 3,521,722
2011-10-04 2011-09-30 8.288 433,348 -4,646 0.03% 3,591,458
2011-10-03 2011-09-28 7.926 437,994 -10,618 0.03% 3,471,565
2011-09-30 2011-09-27 8.197 448,612 +10,618 0.03% 3,677,402
2011-09-28 2011-09-26 7.745 437,994 -71,009 0.03% 3,392,365
2011-09-27 2011-09-23 8.288 509,003 +61,055 0.03% 4,218,464
2011-09-26 2011-09-22 8.348 447,948 -56,409 0.03% 3,739,458
2011-09-23 2011-09-21 8.981 504,357 -664 0.03% 4,529,556
2011-09-22 2011-09-20 8.981 505,021 -17,254 0.03% 4,535,520
2011-09-21 2011-09-19 8.649 522,275 -5,309 0.03% 4,517,337
2011-09-20 2011-09-16 8.921 527,584 +25,218 0.03% 4,706,355
2011-09-19 2011-09-15 9.222 502,366 -6,637 0.03% 4,632,794
2011-09-16 2011-09-14 8.860 509,003 +63,709 0.03% 4,509,922
2011-09-15 2011-09-12 8.890 445,294 +6,637 0.03% 3,958,860
2011-09-12 2011-09-08 9.403 438,657 +1,990 0.03% 4,124,592
2011-09-09 2011-09-07 9.553 436,667 -15,927 0.03% 4,171,680
2011-09-08 2011-09-06 9.162 452,594 +7,300 0.03% 4,146,520
2011-09-06 2011-09-02 9.312 445,294 +10,618 0.03% 4,146,739
2011-09-05 2011-09-01 9.101 434,676 +7,964 0.03% 3,956,161
2011-09-02 2011-08-31 9.614 426,712 +5,309 0.03% 4,102,295
2011-09-01 2011-08-30 9.403 421,403 -11,282 0.03% 3,962,357
2011-08-31 2011-08-29 8.981 432,685 +1,328 0.03% 3,885,881
2011-08-29 2011-08-25 8.800 431,357 -3,319 0.03% 3,795,955
2011-08-26 2011-08-24 9.199 434,676 -33,181 0.03% 3,998,739
2011-08-25 2011-08-23 9.230 467,857 +1,525 0.03% 4,318,330
2011-08-24 2011-08-22 9.230 466,332 -32,611 0.03% 4,304,254
2011-08-23 2011-08-19 9.138 498,943 -22,828 0.03% 4,559,355
2011-08-22 2011-08-18 9.383 521,771 +22,828 0.03% 4,895,957
2011-08-19 2011-08-17 9.107 498,943 -3,261 0.03% 4,544,055
2011-08-18 2011-08-16 9.261 502,204 -7,827 0.03% 4,650,753
2011-08-17 2011-08-15 9.169 510,031 -35,220 0.03% 4,676,317
2011-08-16 2011-08-12 8.586 545,251 -39,133 0.03% 4,681,561
2011-08-15 2011-08-11 8.433 584,384 -6,522 0.04% 4,927,960
2011-08-12 2011-08-10 8.494 590,906 -3,261 0.04% 5,019,198
2011-08-11 2011-08-09 8.249 594,167 +3,261 0.04% 4,901,139
2011-08-10 2011-08-08 8.494 590,906 -21,524 0.04% 5,019,198
2011-08-09 2011-08-05 8.586 612,430 +14,349 0.04% 5,258,364
2011-08-08 2011-08-04 9.077 598,081 -17,610 0.04% 5,428,601
2011-08-05 2011-08-03 8.801 615,691 +30,002 0.04% 5,418,523
2011-08-04 2011-08-02 8.893 585,689 -23,479 0.04% 5,208,363
2011-08-03 2011-08-01 8.709 609,168 -74,354 0.04% 5,305,076
2011-08-02 2011-07-29 8.494 683,522 -15,001 0.04% 5,805,885
2011-08-01 2011-07-28 8.586 698,523 -1,956 0.04% 5,997,565
2011-07-29 2011-07-27 8.525 700,479 -37,177 0.04% 5,971,399
2011-07-28 2011-07-26 8.341 737,656 -9,131 0.05% 6,152,604
2011-07-27 2011-07-25 8.187 746,787 -17,610 0.05% 6,114,264
2011-07-26 2011-07-22 8.126 764,397 -14,349 0.05% 6,211,565
2011-07-25 2011-07-21 8.095 778,746 -36,524 0.05% 6,304,287
2011-07-22 2011-07-20 7.666 815,270 +3,261 0.05% 6,249,966
2011-07-21 2011-07-19 7.635 812,009 +2,609 0.05% 6,200,067
2011-07-20 2011-07-18 7.574 809,400 -8,479 0.05% 6,130,506
2011-07-19 2011-07-15 7.605 817,879 +6,522 0.05% 6,219,807
2011-07-18 2011-07-14 7.513 811,357 +3,262 0.05% 6,095,569
2011-07-15 2011-07-13 7.543 808,095 +9,783 0.05% 6,095,842
2011-07-14 2011-07-12 7.482 798,312 -11,740 0.05% 5,973,085
2011-07-12 2011-07-08 7.758 810,052 -15,001 0.05% 6,284,484
2011-07-11 2011-07-07 7.697 825,053 -13,045 0.05% 6,350,264
2011-07-08 2011-07-06 7.574 838,098 +11,088 0.05% 6,347,869
2011-07-07 2011-07-05 7.789 827,010 -12,392 0.05% 6,441,406
2011-07-06 2011-07-04 7.451 839,402 +8,479 0.05% 6,254,786
2011-07-05 2011-06-30 7.359 830,923 -17,610 0.05% 6,115,165
2011-06-30 2011-06-28 7.359 848,533 +22,828 0.05% 6,244,766
2011-06-29 2011-06-27 7.298 825,705 -5,218 0.05% 6,026,124
2011-06-28 2011-06-24 7.329 830,923 +13,044 0.05% 6,089,686
2011-06-27 2011-06-23 7.359 817,879 -652 0.05% 6,019,168
2011-06-24 2011-06-22 7.482 818,531 -3,913 0.05% 6,124,366
2011-06-22 2011-06-20 7.206 822,444 +3,261 0.05% 5,926,665
2011-06-21 2011-06-17 7.206 819,183 +9,783 0.05% 5,903,166
2011-06-20 2011-06-16 7.390 809,400 -7,174 0.05% 5,981,587
2011-06-16 2011-06-14 7.482 816,574 -9,784 0.05% 6,109,724
2011-06-15 2011-06-13 7.421 826,358 +5,218 0.05% 6,132,249
2011-06-14 2011-06-10 7.329 821,140 -8,479 0.05% 6,017,988
2011-06-13 2011-06-09 7.421 829,619 -7,826 0.05% 6,156,448
2011-06-10 2011-06-08 7.482 837,445 -37,177 0.05% 6,265,883
2011-06-09 2011-06-07 7.359 874,622 +9,783 0.06% 6,436,768
2011-06-08 2011-06-03 7.451 864,839 +3,262 0.06% 6,444,329
2011-06-03 2011-06-01 7.482 861,577 +31,958 0.05% 6,446,443
2011-06-02 2011-05-31 7.789 829,619 +79,571 0.05% 6,461,727
2011-06-01 2011-05-30 7.666 750,048 +35,220 0.05% 5,749,966
2011-05-31 2011-05-27 7.022 714,828 +3,261 0.05% 5,019,648
2011-05-30 2011-05-26 6.961 711,567 +6,522 0.05% 4,953,109
2011-05-27 2011-05-25 6.838 705,045 -13,044 0.04% 4,821,230
2011-05-26 2011-05-24 6.808 718,089 -4,566 0.05% 4,888,408
2011-05-25 2011-05-23 6.654 722,655 -6,522 0.05% 4,808,692
2011-05-24 2011-05-20 6.746 729,177 +2,609 0.05% 4,919,170
2011-05-23 2011-05-19 6.808 726,568 -20,871 0.05% 4,946,129
2011-05-20 2011-05-18 6.746 747,439 -2,609 0.05% 5,042,369
2011-05-19 2011-05-17 6.624 750,048 +22,176 0.05% 4,967,970
2011-05-18 2011-05-16 6.746 727,872 +3,261 0.05% 4,910,366
2011-05-17 2011-05-13 6.930 724,611 +1,304 0.05% 5,021,686
2011-05-16 2011-05-12 7.022 723,307 -6,522 0.05% 5,079,189
2011-05-12 2011-05-09 7.330 729,829 -1,957 0.05% 5,349,618
2011-05-11 2011-05-06 7.267 731,786 +28,507 0.05% 5,317,721
2011-05-09 2011-05-05 7.393 703,279 +3,165 0.05% 5,199,447
2011-05-06 2011-05-04 7.425 700,114 +13,926 0.05% 5,198,168
2011-05-05 2011-05-03 7.551 686,188 -8,862 0.04% 5,181,490
2011-05-04 2011-04-29 7.741 695,050 -1,266 0.05% 5,380,167
2011-05-03 2011-04-28 7.741 696,316 -10,761 0.05% 5,389,967
2011-04-28 2011-04-26 7.646 707,077 +5,064 0.05% 5,406,245
2011-04-27 2011-04-21 7.709 702,013 +6,963 0.05% 5,411,886
2011-04-26 2011-04-20 7.709 695,050 -2,532 0.05% 5,358,207
2011-04-21 2011-04-19 7.709 697,582 +11,394 0.05% 5,377,727
2011-04-19 2011-04-15 7.772 686,188 -3,165 0.04% 5,333,249
2011-04-18 2011-04-14 7.772 689,353 +6,964 0.05% 5,357,848
2011-04-15 2011-04-13 7.772 682,389 +5,697 0.04% 5,303,722
2011-04-14 2011-04-12 7.709 676,692 +10,128 0.04% 5,216,684
2011-04-13 2011-04-11 7.899 666,564 -3,165 0.04% 5,264,965
2011-04-12 2011-04-08 7.741 669,729 +38,614 0.04% 5,184,165
2011-04-11 2011-04-07 8.025 631,115 -9,495 0.04% 5,064,725
2011-04-08 2011-04-06 7.741 640,610 +24,054 0.04% 4,958,764
2011-04-07 2011-04-04 7.867 616,556 +3,166 0.04% 4,850,489
2011-04-06 2011-04-01 7.804 613,390 -9,496 0.04% 4,786,822
2011-04-01 2011-03-30 7.899 622,886 -15,825 0.04% 4,919,967
2011-03-30 2011-03-28 7.899 638,711 -5,697 0.04% 5,044,964
2011-03-29 2011-03-25 7.867 644,408 +1,899 0.04% 5,069,603
2011-03-28 2011-03-24 7.930 642,509 +12,660 0.04% 5,095,263
2011-03-25 2011-03-23 7.772 629,849 +4,431 0.04% 4,895,366
2011-03-24 2011-03-22 8.278 625,418 +56,972 0.04% 5,177,085
2011-03-23 2011-03-21 8.689 568,446 -3,165 0.04% 4,938,961
2011-03-22 2011-03-18 8.309 571,611 -30,385 0.04% 4,749,742
2011-03-21 2011-03-17 8.278 601,996 -11,394 0.04% 4,983,203
2011-03-18 2011-03-16 8.625 613,390 +40,513 0.04% 5,290,698
2011-03-17 2011-03-15 8.562 572,877 +48,742 0.04% 4,905,060
2011-03-16 2011-03-14 8.878 524,135 +26,587 0.03% 4,653,322
2011-03-15 2011-03-11 8.815 497,548 +6,330 0.03% 4,385,841
2011-03-14 2011-03-10 9.068 491,218 +1,899 0.03% 4,454,201
2011-03-11 2011-03-09 9.131 489,319 -37,348 0.03% 4,467,901
2011-03-10 2011-03-08 9.068 526,667 +4,431 0.03% 4,775,641
2011-03-09 2011-03-07 8.910 522,236 -15,825 0.03% 4,652,963
2011-03-08 2011-03-04 9.131 538,061 -23,422 0.04% 4,912,957
2011-03-07 2011-03-03 8.847 561,483 +26,587 0.04% 4,967,162
2011-03-04 2011-03-02 8.815 534,896 -3,165 0.04% 4,715,060
2011-03-03 2011-03-01 8.973 538,061 -14,560 0.04% 4,827,958
2011-03-02 2011-02-28 8.531 552,621 +5,064 0.04% 4,714,165
2011-03-01 2011-02-25 8.594 547,557 +9,496 0.04% 4,705,566
2011-02-28 2011-02-24 8.373 538,061 -1,899 0.04% 4,504,961
2011-02-25 2011-02-23 8.720 539,960 -2,532 0.04% 4,708,519
2011-02-24 2011-02-22 8.625 542,492 +8,229 0.04% 4,679,179
2011-02-23 2011-02-21 9.004 534,263 -12,027 0.04% 4,810,759
2011-02-22 2011-02-18 9.131 546,290 +37,981 0.04% 4,988,095
2011-02-21 2011-02-17 9.099 508,309 +8,229 0.03% 4,625,236
2011-02-18 2011-02-16 9.257 500,080 +102,549 0.03% 4,629,358
2011-02-17 2011-02-15 8.941 397,531 +15,192 0.03% 3,554,439
2011-02-16 2011-02-14 8.752 382,339 +45,578 0.03% 3,346,124
2011-02-15 2011-02-11 8.720 336,761 +58,237 0.02% 2,936,598
2011-02-14 2011-02-10 9.320 278,524 -27,219 0.02% 2,595,962
2011-02-11 2011-02-09 8.720 305,743 -15,826 0.02% 2,666,117
2011-02-10 2011-02-08 8.657 321,569 -14,559 0.02% 2,783,802
2011-02-09 2011-02-07 8.720 336,128 +3,165 0.02% 2,931,078
2011-02-08 2011-02-02 8.625 332,963 +12,660 0.02% 2,871,920
2011-02-01 2011-01-28 8.467 320,303 -6,330 0.02% 2,712,123
2011-01-28 2011-01-26 8.278 326,633 +8,229 0.02% 2,703,803
2011-01-27 2011-01-25 8.436 318,404 -3,165 0.02% 2,685,984
2011-01-26 2011-01-24 8.183 321,569 +5,064 0.02% 2,631,404
2011-01-25 2011-01-21 8.404 316,505 +8,862 0.02% 2,659,965
2011-01-24 2011-01-20 8.436 307,643 -5,064 0.02% 2,595,207
2011-01-21 2011-01-19 8.594 312,707 -68,366 0.02% 2,687,325
2011-01-20 2011-01-18 8.531 381,073 +17,092 0.03% 3,250,765
2011-01-19 2011-01-17 8.404 363,981 +17,091 0.02% 3,058,961
2011-01-18 2011-01-14 7.962 346,890 +6,331 0.02% 2,761,887
2011-01-17 2011-01-13 7.962 340,559 +7,596 0.02% 2,711,481
2011-01-14 2011-01-12 8.025 332,963 +10,128 0.02% 2,672,042
2011-01-13 2011-01-11 8.183 322,835 +170,282 0.02% 2,641,764
2011-01-12 2011-01-10 7.520 152,553 -1,266 0.01% 1,147,127
2011-01-05 2011-01-03 7.741 153,819 -3,165 0.01% 1,190,665
2011-01-04 2010-12-31 7.520 156,984 -4,431 0.01% 1,180,446
2010-12-29 2010-12-24 7.330 161,415 +9,495 0.01% 1,183,166
2010-12-23 2010-12-21 7.140 151,920 -1,899 0.01% 1,084,768
2010-12-20 2010-12-16 6.982 153,819 +1,266 0.01% 1,074,029
2010-12-17 2010-12-15 7.014 152,553 +6,330 0.01% 1,070,009
2010-12-14 2010-12-10 7.235 146,223 -4,431 0.01% 1,057,949
2010-12-09 2010-12-07 7.393 150,654 +1,266 0.01% 1,113,808
2010-12-08 2010-12-06 7.520 149,388 -3,165 0.01% 1,123,327
2010-12-02 2010-11-30 7.393 152,553 +4,431 0.01% 1,127,847
2010-11-22 2010-11-18 7.614 148,122 -5,064 0.01% 1,127,847
2010-11-18 2010-11-16 7.551 153,186 -34,816 0.01% 1,156,726
2010-11-17 2010-11-15 7.741 188,002 -5,064 0.01% 1,455,265
2010-11-16 2010-11-12 7.741 193,066 -1,266 0.01% 1,494,464
2010-11-15 2010-11-11 7.930 194,332 -6,330 0.01% 1,541,103
2010-11-12 2010-11-10 7.899 200,662 -5,698 0.01% 1,584,962
2010-11-11 2010-11-09 7.804 206,360 -14,559 0.01% 1,610,409
2010-11-10 2010-11-08 7.488 220,919 -3,798 0.01% 1,654,227
2010-11-09 2010-11-05 7.425 224,717 +39,880 0.01% 1,668,466
2010-11-08 2010-11-04 7.456 184,837 +5,697 0.01% 1,378,207
2010-11-04 2010-11-02 7.520 179,140 -3,165 0.01% 1,347,048
2010-10-28 2010-10-26 7.488 182,305 -15,825 0.01% 1,365,088
2010-10-26 2010-10-22 7.520 198,130 -6,331 0.01% 1,489,844
2010-10-25 2010-10-21 7.425 204,461 -5,697 0.01% 1,518,071
2010-10-22 2010-10-20 7.456 210,158 -3,165 0.01% 1,567,009
2010-10-20 2010-10-18 7.109 213,323 -3,165 0.01% 1,516,470
2010-10-19 2010-10-15 7.393 216,488 -25,321 0.01% 1,600,528
2010-10-18 2010-10-14 6.919 241,809 +3,165 0.02% 1,673,132
2010-10-15 2010-10-13 6.698 238,644 +4,432 0.02% 1,598,454
2010-10-14 2010-10-12 6.666 234,212 +9,495 0.02% 1,561,368
2010-10-08 2010-10-06 6.635 224,717 +6,330 0.01% 1,490,970
2010-10-07 2010-10-05 6.730 218,387 +1,899 0.01% 1,469,671
2010-10-05 2010-09-30 6.761 216,488 -11,394 0.01% 1,463,731
2010-09-30 2010-09-28 6.698 227,882 +6,330 0.01% 1,526,369
2010-09-29 2010-09-27 6.856 221,552 -31,651 0.01% 1,518,970
2010-09-28 2010-09-24 6.982 253,203 +8,229 0.02% 1,767,970
2010-09-21 2010-09-17 6.919 244,974 +5,697 0.02% 1,695,031
2010-09-17 2010-09-15 6.793 239,277 -15,825 0.02% 1,625,373
2010-09-15 2010-09-13 6.856 255,102 +3,798 0.02% 1,748,990
2010-09-14 2010-09-10 6.856 251,304 +6,330 0.02% 1,722,950
2010-09-13 2010-09-09 6.793 244,974 -1,266 0.02% 1,664,072
2010-09-09 2010-09-07 6.635 246,240 +3,165 0.02% 1,633,772
2010-09-08 2010-09-06 6.761 243,075 +4,431 0.02% 1,643,492
2010-09-07 2010-09-03 6.888 238,644 +9,496 0.02% 1,643,693
2010-09-03 2010-09-01 6.951 229,148 -1,899 0.02% 1,592,768
2010-09-01 2010-08-30 7.014 231,047 -6,330 0.02% 1,620,567
2010-08-31 2010-08-27 7.204 237,377 -633 0.02% 1,709,965
2010-08-30 2010-08-26 7.140 238,010 -3,166 0.02% 1,699,485
2010-08-27 2010-08-25 7.140 241,176 +9,496 0.02% 1,722,091
2010-08-26 2010-08-24 7.235 231,680 -1,266 0.02% 1,676,246
2010-08-23 2010-08-19 7.140 232,946 +6,330 0.02% 1,663,326
2010-08-19 2010-08-17 7.089 226,616 -6,330 0.01% 1,606,461
2010-08-18 2010-08-16 6.993 232,946 +11,605 0.02% 1,628,918
2010-08-17 2010-08-13 7.057 221,341 +3,117 0.01% 1,561,967
2010-08-13 2010-08-11 7.153 218,224 +3,741 0.01% 1,560,971
2010-08-12 2010-08-10 7.057 214,483 -16,834 0.01% 1,513,572
2010-08-11 2010-08-09 7.057 231,317 +9,352 0.02% 1,632,366
2010-08-10 2010-08-06 7.121 221,965 +9,976 0.01% 1,580,611
2010-08-09 2010-08-05 6.864 211,989 -14,340 0.01% 1,455,173
2010-08-06 2010-08-04 6.287 226,329 +52,998 0.02% 1,422,930
2010-08-05 2010-08-03 6.415 173,331 +9,976 0.01% 1,111,971
2010-08-04 2010-08-02 5.870 163,355 -3,117 0.01% 958,895
2010-08-03 2010-07-30 5.742 166,472 +623 0.01% 955,832
2010-07-28 2010-07-26 5.613 165,849 -9,353 0.01% 930,976
2010-07-22 2010-07-20 5.678 175,202 -623 0.01% 994,717
2010-07-21 2010-07-19 5.549 175,825 +9,353 0.01% 975,695
2010-07-20 2010-07-16 5.613 166,472 -3,118 0.01% 934,473
2010-07-13 2010-07-09 5.774 169,590 -3,118 0.01% 979,175
2010-07-12 2010-07-08 5.678 172,708 +9,353 0.01% 980,558
2010-07-09 2010-07-07 5.774 163,355 +3,741 0.01% 943,175
2010-06-24 2010-06-22 5.549 159,614 -12,470 0.01% 885,736
2010-06-21 2010-06-17 5.293 172,084 +6,235 0.01% 910,777
2010-06-11 2010-06-09 5.293 165,849 +3,118 0.01% 877,777
2010-06-10 2010-06-08 5.293 162,731 -3,118 0.01% 861,275
2010-06-08 2010-06-04 5.293 165,849 -6,235 0.01% 877,777
2010-06-02 2010-05-31 5.036 172,084 +6,235 0.01% 866,618
2010-06-01 2010-05-28 5.004 165,849 +8,106 0.01% 829,898
2010-05-18 2010-05-14 5.293 157,743 +12,470 0.01% 834,875
2010-05-17 2010-05-13 5.549 145,273 -3,118 0.01% 806,155
2010-05-14 2010-05-12 5.453 148,391 -3,741 0.01% 809,178
2010-05-13 2010-05-11 5.421 152,132 -3,117 0.01% 824,697
2010-05-12 2010-05-10 5.325 155,249 -9,353 0.01% 826,655
2010-05-11 2010-05-07 5.132 164,602 -623 0.01% 844,778
2010-05-10 2010-05-06 5.100 165,225 +6,235 0.01% 842,675
2010-05-06 2010-05-04 5.978 158,990 +21,822 0.01% 950,501
2010-05-05 2010-05-03 5.713 137,168 +1,684 0.01% 783,595
2010-05-04 2010-04-30 5.347 135,484 -3,011 0.01% 724,476
2010-04-30 2010-04-28 5.082 138,495 -1,204 0.01% 703,778
2010-04-27 2010-04-23 4.949 139,699 -18,668 0.01% 691,337
2010-04-26 2010-04-22 4.816 158,367 -1,204 0.01% 762,681
2010-04-23 2010-04-21 4.849 159,571 -16,861 0.01% 773,779
2010-04-22 2010-04-20 4.882 176,432 -602 0.01% 861,400
2010-04-21 2010-04-19 4.882 177,034 -60,217 0.01% 864,339
2010-04-20 2010-04-16 4.882 237,251 -9,033 0.02% 1,158,339
2010-04-19 2010-04-15 4.882 246,284 -16,258 0.02% 1,202,441
2010-04-14 2010-04-12 4.816 262,542 -602 0.02% 1,264,378
2010-04-13 2010-04-09 4.716 263,144 -9,033 0.02% 1,241,058
2010-04-12 2010-04-08 4.749 272,177 -9,033 0.02% 1,292,700
2010-04-09 2010-04-07 4.617 281,210 -12,043 0.02% 1,298,242
2010-04-08 2010-04-01 4.484 293,253 -3,011 0.02% 1,314,881
2010-04-07 2010-03-31 4.451 296,264 +16,259 0.02% 1,318,542
2010-04-01 2010-03-30 4.517 280,005 -6,022 0.02% 1,264,780
2010-03-30 2010-03-26 4.451 286,027 -3,011 0.02% 1,272,981
2010-03-29 2010-03-25 4.384 289,038 -5,419 0.02% 1,267,182
2010-03-25 2010-03-23 4.318 294,457 -4,216 0.02% 1,271,380
2010-03-23 2010-03-19 4.152 298,673 +36,733 0.02% 1,239,984
2010-03-22 2010-03-18 4.384 261,940 -3,011 0.02% 1,148,381
2010-03-19 2010-03-17 4.484 264,951 -6,624 0.02% 1,187,981
2010-03-16 2010-03-12 4.351 271,575 -12,645 0.02% 1,181,602
2010-03-15 2010-03-11 4.384 284,220 +1,204 0.02% 1,246,059
2010-03-12 2010-03-10 4.417 283,016 -27,098 0.02% 1,250,181
2010-03-11 2010-03-09 4.451 310,114 +26,496 0.02% 1,380,182
2010-03-10 2010-03-08 4.417 283,618 +9,032 0.02% 1,252,840
2010-03-05 2010-03-03 4.318 274,586 -3,011 0.02% 1,185,583
2010-02-26 2010-02-24 4.118 277,597 +3,011 0.02% 1,143,264
2010-02-25 2010-02-23 4.152 274,586 -7,828 0.02% 1,139,984
2010-02-22 2010-02-18 3.952 282,414 +602 0.02% 1,116,203
2010-02-18 2010-02-12 4.152 281,812 +3,011 0.02% 1,169,983
2010-02-10 2010-02-08 4.085 278,801 +10,237 0.02% 1,138,963
2010-02-09 2010-02-05 4.118 268,564 +1,806 0.02% 1,106,062
2010-02-04 2010-02-02 4.085 266,758 +4,818 0.02% 1,089,765
2010-02-03 2010-02-01 4.052 261,940 +7,828 0.02% 1,061,382
2010-02-02 2010-01-29 4.318 254,112 -1,806 0.02% 1,097,182
2010-02-01 2010-01-28 4.118 255,918 +9,032 0.02% 1,053,981
2010-01-29 2010-01-27 4.085 246,886 -1,806 0.02% 1,008,583
2010-01-28 2010-01-26 4.152 248,692 -3,613 0.02% 1,032,481
2010-01-26 2010-01-22 4.284 252,305 +6,021 0.02% 1,081,000
2010-01-25 2010-01-21 4.351 246,284 +2,409 0.02% 1,071,563
2010-01-18 2010-01-14 4.451 243,875 +6,022 0.02% 1,085,381
2010-01-15 2010-01-13 4.451 237,853 -602 0.02% 1,058,580
2010-01-13 2010-01-11 4.451 238,455 -3,011 0.02% 1,061,259
2010-01-12 2010-01-08 4.517 241,466 -2,409 0.02% 1,090,699
2010-01-08 2010-01-06 4.650 243,875 -3,011 0.02% 1,133,980
2010-01-07 2010-01-05 4.716 246,886 -19,872 0.02% 1,164,381
2009-12-28 2009-12-22 4.318 266,758 -6,021 0.02% 1,151,784
2009-12-21 2009-12-17 4.251 272,779 -18,065 0.02% 1,159,661
2009-12-18 2009-12-16 4.251 290,844 -3,011 0.02% 1,236,461
2009-12-17 2009-12-15 4.218 293,855 +18,065 0.02% 1,239,501
2009-12-11 2009-12-09 4.251 275,790 +6,022 0.02% 1,172,462
2009-12-10 2009-12-08 4.351 269,768 -8,431 0.02% 1,173,740
2009-12-08 2009-12-04 4.284 278,199 -3,011 0.02% 1,191,943
2009-12-07 2009-12-03 4.251 281,210 +12,044 0.02% 1,195,504
2009-11-30 2009-11-26 4.351 269,166 -2,409 0.02% 1,171,121
2009-11-24 2009-11-20 4.451 271,575 +1,807 0.02% 1,208,662
2009-11-23 2009-11-19 4.384 269,768 -6,022 0.02% 1,182,700
2009-11-20 2009-11-18 4.351 275,790 -602 0.02% 1,199,941
2009-11-19 2009-11-17 4.351 276,392 +11,441 0.02% 1,202,561
2009-11-16 2009-11-12 4.351 264,951 -29,506 0.02% 1,152,782
2009-11-10 2009-11-06 4.351 294,457 +5,419 0.02% 1,281,160
2009-11-03 2009-10-30 4.484 289,038 -6,022 0.02% 1,295,982
2009-10-30 2009-10-28 4.550 295,060 -1,806 0.02% 1,342,583
2009-10-28 2009-10-23 4.484 296,866 +10,237 0.02% 1,331,081
2009-10-22 2009-10-20 4.484 286,629 +15,656 0.02% 1,285,180
2009-10-21 2009-10-19 4.451 270,973 -15,054 0.02% 1,205,982
2009-10-16 2009-10-14 4.484 286,027 +15,054 0.02% 1,282,481
2009-10-15 2009-10-13 4.484 270,973 -602 0.02% 1,214,982
2009-10-14 2009-10-12 4.484 271,575 -6,022 0.02% 1,217,682
2009-10-09 2009-10-07 4.417 277,597 +4,818 0.02% 1,226,243
2009-10-07 2009-10-05 4.384 272,779 -99,358 0.02% 1,195,901
2009-10-06 2009-10-02 4.351 372,137 -60,218 0.03% 1,619,140
2009-10-05 2009-09-30 4.318 432,355 -9,032 0.03% 1,866,784
2009-10-02 2009-09-29 4.484 441,387 -178,243 0.03% 1,979,081
2009-09-28 2009-09-24 4.251 619,630 -15,054 0.04% 2,634,223
2009-09-25 2009-09-23 4.218 634,684 +3,613 0.04% 2,677,142
2009-09-24 2009-09-22 4.185 631,071 +24,087 0.04% 2,640,943
2009-09-23 2009-09-21 4.318 606,984 -1,807 0.04% 2,620,781
2009-09-22 2009-09-18 4.451 608,791 -602 0.04% 2,709,463
2009-09-21 2009-09-17 4.517 609,393 -4,817 0.04% 2,752,622
2009-09-16 2009-09-14 4.484 614,210 -3,613 0.04% 2,753,980
2009-09-15 2009-09-11 4.384 617,823 -49,378 0.04% 2,708,621
2009-09-14 2009-09-10 4.218 667,201 +15,054 0.05% 2,814,301
2009-09-10 2009-09-08 4.118 652,147 -9,635 0.04% 2,685,823
2009-09-08 2009-09-04 4.284 661,782 -1,806 0.05% 2,835,403
2009-09-03 2009-09-01 4.052 663,588 -602 0.05% 2,688,862
2009-08-31 2009-08-27 4.052 664,190 -603 0.05% 2,691,301
2009-08-27 2009-08-25 4.056 664,793 +3,011 0.05% 2,696,625
2009-08-26 2009-08-24 4.224 661,782 -21,318 0.05% 2,795,338
2009-08-25 2009-08-21 4.224 683,100 -22,670 0.05% 2,885,384
2009-08-24 2009-08-20 3.922 705,770 -6,563 0.05% 2,768,203
2009-08-19 2009-08-17 3.654 712,333 +21,478 0.05% 2,602,905
2009-08-17 2009-08-13 3.956 690,855 -25,057 0.05% 2,732,862
2009-08-14 2009-08-12 4.123 715,912 +17,898 0.05% 2,951,981
2009-08-13 2009-08-11 4.325 698,014 +29,829 0.05% 3,018,580
2009-08-12 2009-08-10 4.392 668,185 -7,159 0.05% 2,934,383
2009-08-11 2009-08-07 4.325 675,344 -16,108 0.05% 2,920,543
2009-08-10 2009-08-06 4.392 691,452 +17,301 0.05% 3,036,562
2009-08-07 2009-08-05 4.291 674,151 +2,983 0.05% 2,892,784
2009-08-06 2009-08-04 4.224 671,168 -8,949 0.05% 2,834,984
2009-08-05 2009-08-03 4.224 680,117 +8,949 0.05% 2,872,784
2009-08-04 2009-07-31 4.023 671,168 -48,324 0.05% 2,699,985
2009-08-03 2009-07-30 3.922 719,492 -26,847 0.05% 2,822,024
2009-07-31 2009-07-29 3.889 746,339 +22,671 0.05% 2,902,304
2009-07-30 2009-07-28 3.922 723,668 -1,790 0.05% 2,838,403
2009-07-29 2009-07-27 3.922 725,458 -8,352 0.05% 2,845,424
2009-07-28 2009-07-24 3.822 733,810 -96,649 0.05% 2,804,383
2009-07-27 2009-07-23 3.688 830,459 +16,108 0.06% 3,062,384
2009-07-24 2009-07-22 3.654 814,351 -32,813 0.06% 2,975,685
2009-07-23 2009-07-21 3.621 847,164 +94,263 0.06% 3,067,186
2009-07-22 2009-07-20 3.721 752,901 -120,513 0.05% 2,801,623
2009-07-21 2009-07-17 3.654 873,414 -5,966 0.06% 3,191,505
2009-07-20 2009-07-16 3.654 879,380 -5,966 0.06% 3,213,305
2009-07-16 2009-07-14 3.688 885,346 -31,620 0.06% 3,264,785
2009-07-15 2009-07-13 3.654 916,966 -16,108 0.06% 3,350,646
2009-07-14 2009-07-10 3.621 933,074 +66,819 0.06% 3,378,226
2009-07-13 2009-07-09 3.721 866,255 -596 0.06% 3,223,425
2009-07-10 2009-07-08 3.721 866,851 +52,500 0.06% 3,225,643
2009-07-09 2009-07-07 3.721 814,351 -23,864 0.06% 3,030,285
2009-07-08 2009-07-06 3.688 838,215 -14,915 0.06% 3,090,985
2009-07-07 2009-07-03 3.688 853,130 -75,171 0.06% 3,145,986
2009-07-06 2009-07-02 3.654 928,301 -134,234 0.06% 3,392,065
2009-07-03 2009-06-30 3.553 1,062,535 -17,898 0.07% 3,775,704
2009-07-02 2009-06-29 3.553 1,080,433 +44,745 0.08% 3,839,304
2009-06-30 2009-06-26 3.621 1,035,688 +34,006 0.07% 3,749,743
2009-06-29 2009-06-25 3.654 1,001,682 -2,983 0.07% 3,660,203
2009-06-26 2009-06-24 3.621 1,004,665 -15,512 0.07% 3,637,423
2009-06-25 2009-06-23 3.553 1,020,177 +8,949 0.07% 3,625,185
2009-06-24 2009-06-22 3.721 1,011,228 -60,853 0.07% 3,762,884
2009-06-22 2009-06-18 3.688 1,072,081 -34,006 0.07% 3,953,385
2009-06-19 2009-06-17 3.621 1,106,087 +5,966 0.08% 4,004,625
2009-06-18 2009-06-16 3.486 1,100,121 +95,456 0.08% 3,835,506
2009-06-17 2009-06-15 3.553 1,004,665 +14,318 0.07% 3,570,064
2009-06-16 2009-06-12 3.688 990,347 +50,711 0.07% 3,651,984
2009-06-15 2009-06-11 3.788 939,636 +32,813 0.07% 3,559,483
2009-06-12 2009-06-10 3.855 906,823 -56,081 0.06% 3,495,982
2009-06-11 2009-06-09 3.755 962,904 +79,348 0.07% 3,615,346
2009-06-10 2009-06-08 3.654 883,556 +72,188 0.06% 3,228,564
2009-06-09 2009-06-05 3.419 811,368 -15,511 0.06% 2,774,386
2009-06-08 2009-06-04 3.319 826,879 +200,456 0.06% 2,744,265
2009-06-05 2009-06-03 3.352 626,423 -3,579 0.04% 2,099,987
2009-06-04 2009-06-02 3.386 630,002 +42,955 0.04% 2,133,104
2009-06-03 2009-06-01 3.352 587,047 -8,353 0.04% 1,967,985
2009-06-02 2009-05-29 3.218 595,400 +1,193 0.04% 1,916,147
2009-06-01 2009-05-27 3.252 594,207 +60,253 0.04% 1,932,228
2009-05-29 2009-05-26 3.285 533,954 -58,467 0.04% 1,754,199
2009-05-27 2009-05-25 3.285 592,421 +26,251 0.04% 1,946,280
2009-05-26 2009-05-22 3.319 566,170 -42,955 0.04% 1,879,018
2009-05-22 2009-05-20 3.285 609,125 +2,983 0.04% 2,001,158
2009-05-21 2009-05-19 3.185 606,142 -197,474 0.04% 1,930,398
2009-05-20 2009-05-18 2.715 803,616 +10,739 0.06% 2,182,139
2009-05-19 2009-05-15 2.615 792,877 +46,534 0.06% 2,073,238
2009-05-18 2009-05-14 2.682 746,343 +70,399 0.05% 2,001,600
2009-05-15 2009-05-13 2.816 675,944 +108,580 0.05% 1,903,438
2009-05-14 2009-05-12 2.950 567,364 +34,603 0.04% 1,673,760
2009-05-13 2009-05-11 2.984 532,761 +20,881 0.04% 1,589,539
2009-05-12 2009-05-08 3.118 511,880 0.04% 1,595,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top