History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,907,286 | +0 | 0.04% | 2,040,796 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,907,286 | +0 | 0.04% | 2,021,723 |
| 2025-10-10 | 2025-10-08 | 1.070 | 1,907,286 | +0 | 0.04% | 2,040,796 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,907,286 | +0 | 0.04% | 2,059,869 |
| 2025-10-08 | 2025-10-03 | 1.090 | 1,907,286 | +0 | 0.04% | 2,078,942 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,907,286 | +0 | 0.04% | 2,078,942 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,907,286 | +0 | 0.04% | 2,098,015 |
| 2025-10-02 | 2025-09-29 | 1.110 | 1,907,286 | +0 | 0.04% | 2,117,087 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,907,286 | +0 | 0.04% | 2,136,160 |
| 2025-09-29 | 2025-09-25 | 1.110 | 1,907,286 | +0 | 0.04% | 2,117,087 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,907,286 | +0 | 0.04% | 2,117,087 |
| 2025-09-25 | 2025-09-23 | 1.110 | 1,907,286 | +0 | 0.04% | 2,117,087 |
| 2025-09-24 | 2025-09-22 | 1.110 | 1,907,286 | +0 | 0.04% | 2,117,087 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,907,286 | +0 | 0.04% | 2,117,087 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,907,286 | +0 | 0.04% | 2,098,015 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,907,286 | +0 | 0.04% | 2,136,160 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,907,286 | +0 | 0.04% | 2,117,087 |
| 2025-09-17 | 2025-09-15 | 1.100 | 1,907,286 | +230,000 | 0.04% | 2,098,015 |
| 2025-09-04 | 2025-09-02 | 1.134 | 1,677,286 | +35,085 | 0.03% | 1,901,563 |
| 2025-08-20 | 2025-08-18 | 1.144 | 1,642,201 | -48,955 | 0.03% | 1,878,560 |
| 2025-08-13 | 2025-08-11 | 1.113 | 1,691,156 | +19,582 | 0.04% | 1,882,742 |
| 2025-08-07 | 2025-08-05 | 1.124 | 1,671,574 | +48,954 | 0.04% | 1,878,015 |
| 2025-07-30 | 2025-07-28 | 1.124 | 1,622,620 | -29,372 | 0.03% | 1,823,015 |
| 2025-07-25 | 2025-07-23 | 1.134 | 1,651,992 | -39,164 | 0.04% | 1,872,887 |
| 2025-07-03 | 2025-06-30 | 1.042 | 1,691,156 | +1,959 | 0.04% | 1,761,832 |
| 2025-06-23 | 2025-06-19 | 1.021 | 1,689,197 | +29,372 | 0.04% | 1,725,286 |
| 2025-06-09 | 2025-06-05 | 1.021 | 1,659,825 | -39,163 | 0.04% | 1,695,286 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,698,988 | -456,253 | 0.04% | 1,648,521 |
| 2025-05-23 | 2025-05-21 | 0.970 | 2,155,241 | +19,582 | 0.05% | 2,091,222 |
| 2025-05-19 | 2025-05-15 | 1.098 | 2,135,659 | +109,086 | 0.05% | 2,344,674 |
| 2025-04-17 | 2025-04-15 | 1.023 | 2,026,573 | +27,872 | 0.05% | 2,072,222 |
| 2025-04-10 | 2025-04-08 | 1.012 | 1,998,701 | +92,907 | 0.04% | 2,022,209 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,905,794 | -269,431 | 0.04% | 1,948,722 |
| 2025-03-27 | 2025-03-25 | 1.033 | 2,175,225 | +1,859 | 0.05% | 2,247,635 |
| 2025-03-12 | 2025-03-10 | 1.066 | 2,173,366 | +5,574 | 0.05% | 2,315,893 |
| 2025-03-07 | 2025-03-05 | 1.044 | 2,167,792 | +473,827 | 0.05% | 2,263,287 |
| 2025-02-28 | 2025-02-26 | 1.044 | 1,693,965 | -18,581 | 0.04% | 1,768,587 |
| 2025-02-25 | 2025-02-21 | 1.023 | 1,712,546 | -48,312 | 0.04% | 1,751,121 |
| 2025-02-14 | 2025-02-12 | 1.023 | 1,760,858 | -92,907 | 0.04% | 1,800,521 |
| 2025-02-05 | 2025-02-03 | 0.990 | 1,853,765 | -46,454 | 0.04% | 1,835,663 |
| 2025-01-14 | 2025-01-10 | 0.979 | 1,900,219 | +46,454 | 0.04% | 1,861,210 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,853,765 | +46,453 | 0.04% | 1,835,663 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,807,312 | +113,347 | 0.04% | 1,789,663 |
| 2024-12-30 | 2024-12-24 | 0.990 | 1,693,965 | +11,149 | 0.04% | 1,677,423 |
| 2024-12-20 | 2024-12-18 | 1.001 | 1,682,816 | +92,907 | 0.04% | 1,684,496 |
| 2024-11-19 | 2024-11-15 | 1.012 | 1,589,909 | +9,291 | 0.04% | 1,608,609 |
| 2024-11-01 | 2024-10-30 | 1.023 | 1,580,618 | +18,581 | 0.04% | 1,616,222 |
| 2024-10-14 | 2024-10-09 | 1.023 | 1,562,037 | +83,617 | 0.03% | 1,597,222 |
| 2024-10-09 | 2024-10-07 | 1.076 | 1,478,420 | -52,028 | 0.03% | 1,591,286 |
| 2024-10-08 | 2024-10-04 | 1.076 | 1,530,448 | -27,872 | 0.03% | 1,647,286 |
| 2024-10-07 | 2024-10-03 | 1.066 | 1,558,320 | +92,907 | 0.03% | 1,660,513 |
| 2024-10-03 | 2024-09-30 | 1.055 | 1,465,413 | +37,163 | 0.03% | 1,545,740 |
| 2024-10-02 | 2024-09-27 | 1.055 | 1,428,250 | +9,290 | 0.03% | 1,506,540 |
| 2024-09-27 | 2024-09-25 | 1.044 | 1,418,960 | +27,873 | 0.03% | 1,481,468 |
| 2024-09-26 | 2024-09-24 | 1.044 | 1,391,087 | -9,291 | 0.03% | 1,452,367 |
| 2024-09-23 | 2024-09-19 | 1.033 | 1,400,378 | +46,454 | 0.03% | 1,446,994 |
| 2024-09-11 | 2024-09-09 | 1.033 | 1,353,924 | -65,036 | 0.03% | 1,398,994 |
| 2024-08-27 | 2024-08-23 | 1.080 | 1,418,960 | +32,680 | 0.03% | 1,532,024 |
| 2024-08-14 | 2024-08-12 | 1.080 | 1,386,280 | +32,676 | 0.03% | 1,496,740 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,353,604 | +9,077 | 0.03% | 1,461,460 |
| 2024-08-09 | 2024-08-07 | 1.091 | 1,344,527 | +10,892 | 0.03% | 1,466,473 |
| 2024-08-08 | 2024-08-06 | 1.091 | 1,333,635 | -27,231 | 0.03% | 1,454,593 |
| 2024-08-01 | 2024-07-30 | 1.113 | 1,360,866 | +23,600 | 0.03% | 1,514,279 |
| 2024-07-31 | 2024-07-29 | 1.124 | 1,337,266 | +32,676 | 0.03% | 1,502,752 |
| 2024-07-16 | 2024-07-12 | 1.091 | 1,304,590 | +9,077 | 0.03% | 1,422,914 |
| 2024-07-12 | 2024-07-10 | 1.091 | 1,295,513 | +36,307 | 0.03% | 1,413,013 |
| 2024-06-18 | 2024-06-14 | 1.069 | 1,259,206 | +43,569 | 0.03% | 1,345,668 |
| 2024-06-12 | 2024-06-07 | 1.102 | 1,215,637 | +18,153 | 0.03% | 1,339,286 |
| 2024-06-06 | 2024-06-04 | 1.080 | 1,197,484 | +9,077 | 0.03% | 1,292,900 |
| 2024-06-04 | 2024-05-31 | 1.069 | 1,188,407 | +9,077 | 0.03% | 1,270,007 |
| 2024-05-29 | 2024-05-27 | 1.102 | 1,179,330 | -5,446 | 0.03% | 1,299,286 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,184,776 | +47,199 | 0.03% | 1,318,338 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,137,577 | +54,877 | 0.03% | 1,422,154 |
| 2024-05-09 | 2024-05-07 | 1.215 | 1,082,700 | +17,278 | 0.03% | 1,315,951 |
| 2024-05-03 | 2024-04-30 | 1.192 | 1,065,422 | +17,278 | 0.03% | 1,270,285 |
| 2024-03-25 | 2024-03-21 | 1.192 | 1,048,144 | +34,555 | 0.03% | 1,249,684 |
| 2024-03-20 | 2024-03-18 | 1.204 | 1,013,589 | +8,639 | 0.02% | 1,220,218 |
| 2024-03-15 | 2024-03-13 | 1.215 | 1,004,950 | +231,522 | 0.02% | 1,221,451 |
| 2024-03-08 | 2024-03-06 | 1.215 | 773,428 | +43,195 | 0.02% | 940,051 |
| 2024-03-04 | 2024-02-29 | 1.227 | 730,233 | -20,733 | 0.02% | 896,003 |
| 2024-02-07 | 2024-02-05 | 1.215 | 750,966 | +5,183 | 0.02% | 912,750 |
| 2024-01-16 | 2024-01-12 | 1.273 | 745,783 | +6,911 | 0.02% | 949,614 |
| 2024-01-02 | 2023-12-28 | 1.239 | 738,872 | +12,094 | 0.02% | 915,156 |
| 2023-12-28 | 2023-12-22 | 1.239 | 726,778 | +13,823 | 0.02% | 900,177 |
| 2023-12-22 | 2023-12-20 | 1.239 | 712,955 | +17,277 | 0.02% | 883,056 |
| 2023-10-17 | 2023-10-13 | 1.239 | 695,678 | -5,183 | 0.02% | 861,657 |
| 2023-09-19 | 2023-09-15 | 1.250 | 700,861 | -17,278 | 0.02% | 876,189 |
| 2023-08-23 | 2023-08-21 | 1.323 | 718,139 | +17,278 | 0.02% | 950,388 |
| 2023-08-22 | 2023-08-18 | 1.359 | 700,861 | +14,268 | 0.02% | 952,367 |
| 2023-08-14 | 2023-08-10 | 1.371 | 686,593 | +13,540 | 0.02% | 941,091 |
| 2023-08-04 | 2023-08-02 | 1.371 | 673,053 | +25,390 | 0.02% | 922,532 |
| 2023-08-03 | 2023-08-01 | 1.394 | 647,663 | +16,926 | 0.02% | 903,037 |
| 2023-08-02 | 2023-07-31 | 1.406 | 630,737 | +8,463 | 0.02% | 886,890 |
| 2023-07-28 | 2023-07-26 | 1.501 | 622,274 | -6,771 | 0.02% | 933,813 |
| 2023-06-27 | 2023-06-23 | 1.406 | 629,045 | +6,771 | 0.02% | 884,511 |
| 2023-06-01 | 2023-05-30 | 1.430 | 622,274 | -126,946 | 0.02% | 889,696 |
| 2023-05-16 | 2023-05-12 | 1.671 | 749,220 | +28,915 | 0.02% | 1,252,320 |
| 2023-04-17 | 2023-04-13 | 1.659 | 720,305 | -89,501 | 0.02% | 1,195,135 |
| 2023-03-14 | 2023-03-10 | 1.499 | 809,806 | +24,409 | 0.02% | 1,214,249 |
| 2023-02-01 | 2023-01-30 | 1.671 | 785,397 | +40,682 | 0.02% | 1,312,789 |
| 2023-01-31 | 2023-01-27 | 1.635 | 744,715 | +24,410 | 0.02% | 1,217,331 |
| 2023-01-13 | 2023-01-11 | 1.622 | 720,305 | +16,272 | 0.02% | 1,168,577 |
| 2023-01-12 | 2023-01-10 | 1.622 | 704,033 | -16,272 | 0.02% | 1,142,178 |
| 2022-12-01 | 2022-11-29 | 1.389 | 720,305 | -8,137 | 0.02% | 1,000,373 |
| 2022-11-21 | 2022-11-17 | 1.352 | 728,442 | -16,273 | 0.02% | 984,815 |
| 2022-11-11 | 2022-11-09 | 1.290 | 744,715 | +16,273 | 0.02% | 961,051 |
| 2022-11-09 | 2022-11-07 | 1.352 | 728,442 | +8,137 | 0.02% | 984,815 |
| 2022-09-19 | 2022-09-15 | 1.413 | 720,305 | +16,272 | 0.02% | 1,018,078 |
| 2022-09-16 | 2022-09-14 | 1.413 | 704,033 | -8,136 | 0.02% | 995,079 |
| 2022-09-08 | 2022-09-06 | 1.463 | 712,169 | +8,136 | 0.02% | 1,041,590 |
| 2022-08-30 | 2022-08-26 | 1.438 | 704,033 | -16,272 | 0.02% | 1,012,385 |
| 2022-08-23 | 2022-08-19 | 1.516 | 720,305 | +13,800 | 0.02% | 1,092,120 |
| 2022-08-22 | 2022-08-18 | 1.491 | 706,505 | +15,961 | 0.02% | 1,053,491 |
| 2022-07-29 | 2022-07-27 | 1.817 | 690,544 | -1,596 | 0.02% | 1,254,666 |
| 2022-06-14 | 2022-06-10 | 1.855 | 692,140 | -7,980 | 0.02% | 1,283,584 |
| 2022-05-17 | 2022-05-13 | 1.735 | 700,120 | +7,980 | 0.02% | 1,214,360 |
| 2022-05-16 | 2022-05-12 | 1.721 | 692,140 | +27,113 | 0.02% | 1,191,492 |
| 2022-04-13 | 2022-04-11 | 1.656 | 665,027 | +7,668 | 0.02% | 1,101,454 |
| 2022-03-30 | 2022-03-28 | 1.656 | 657,359 | -1,533 | 0.02% | 1,088,754 |
| 2022-03-08 | 2022-03-04 | 1.630 | 658,892 | -4,601 | 0.02% | 1,074,107 |
| 2022-02-15 | 2022-02-11 | 1.761 | 663,493 | -15,336 | 0.02% | 1,168,136 |
| 2022-02-04 | 2022-01-27 | 1.643 | 678,829 | +4,601 | 0.02% | 1,115,461 |
| 2022-01-28 | 2022-01-26 | 1.669 | 674,228 | -76,679 | 0.02% | 1,125,486 |
| 2021-11-12 | 2021-11-10 | 1.695 | 750,907 | -7,668 | 0.02% | 1,273,072 |
| 2021-10-22 | 2021-10-20 | 1.604 | 758,575 | -7,668 | 0.02% | 1,216,822 |
| 2021-09-06 | 2021-09-02 | 1.604 | 766,243 | +15,336 | 0.02% | 1,229,122 |
| 2021-08-24 | 2021-08-20 | 2.309 | 750,907 | +110,533 | 0.02% | 1,733,961 |
| 2021-08-19 | 2021-08-17 | 2.263 | 640,374 | +65,392 | 0.02% | 1,449,344 |
| 2021-07-30 | 2021-07-28 | 2.202 | 574,982 | +11,771 | 0.02% | 1,266,173 |
| 2021-07-28 | 2021-07-26 | 2.508 | 563,211 | -24,849 | 0.02% | 1,412,509 |
| 2021-07-26 | 2021-07-22 | 2.707 | 588,060 | +24,849 | 0.02% | 1,591,736 |
| 2021-07-16 | 2021-07-14 | 2.447 | 563,211 | -32,696 | 0.02% | 1,378,057 |
| 2021-07-12 | 2021-07-08 | 2.477 | 595,907 | -18,310 | 0.02% | 1,476,283 |
| 2021-07-08 | 2021-07-06 | 2.355 | 614,217 | -6,539 | 0.02% | 1,446,501 |
| 2021-07-07 | 2021-07-05 | 2.355 | 620,756 | -30,080 | 0.02% | 1,461,901 |
| 2021-06-17 | 2021-06-15 | 2.386 | 650,836 | -13,079 | 0.02% | 1,552,646 |
| 2021-05-14 | 2021-05-12 | 2.407 | 663,915 | +2,616 | 0.02% | 1,598,010 |
| 2021-05-13 | 2021-05-11 | 2.407 | 661,299 | +22,667 | 0.02% | 1,591,713 |
| 2021-03-18 | 2021-03-16 | 2.391 | 638,632 | -6,315 | 0.02% | 1,527,042 |
| 2021-03-10 | 2021-03-08 | 2.454 | 644,947 | -1,263 | 0.02% | 1,582,993 |
| 2021-03-01 | 2021-02-25 | 2.122 | 646,210 | -12,630 | 0.02% | 1,371,203 |
| 2021-02-26 | 2021-02-24 | 2.090 | 658,840 | -6,315 | 0.02% | 1,377,137 |
| 2020-10-22 | 2020-10-20 | 1.837 | 665,155 | +25,260 | 0.02% | 1,221,811 |
| 2020-09-16 | 2020-09-14 | 1.916 | 639,895 | -5,052 | 0.02% | 1,226,076 |
| 2020-09-09 | 2020-09-07 | 1.900 | 644,947 | -12,630 | 0.02% | 1,225,543 |
| 2020-09-07 | 2020-09-03 | 1.932 | 657,577 | -12,630 | 0.02% | 1,270,369 |
| 2020-09-01 | 2020-08-28 | 1.948 | 670,207 | -25,260 | 0.02% | 1,305,381 |
| 2020-08-25 | 2020-08-21 | 2.032 | 695,467 | +12,485 | 0.02% | 1,412,986 |
| 2020-07-31 | 2020-07-29 | 2.096 | 682,982 | -31,008 | 0.02% | 1,431,672 |
| 2020-07-29 | 2020-07-27 | 2.096 | 713,990 | -12,404 | 0.02% | 1,496,671 |
| 2020-07-28 | 2020-07-24 | 2.096 | 726,394 | -14,884 | 0.02% | 1,522,673 |
| 2020-07-23 | 2020-07-21 | 2.128 | 741,278 | -12,403 | 0.02% | 1,577,778 |
| 2020-07-13 | 2020-07-09 | 2.016 | 753,681 | +31,008 | 0.03% | 1,519,107 |
| 2020-07-07 | 2020-07-03 | 1.951 | 722,673 | -24,806 | 0.02% | 1,409,997 |
| 2020-07-03 | 2020-06-30 | 1.983 | 747,479 | +6,201 | 0.03% | 1,482,501 |
| 2020-06-29 | 2020-06-24 | 1.999 | 741,278 | -33,489 | 0.02% | 1,482,155 |
| 2020-06-11 | 2020-06-09 | 2.048 | 774,767 | -1,240 | 0.03% | 1,586,594 |
| 2020-06-08 | 2020-06-04 | 2.032 | 776,007 | +12,403 | 0.03% | 1,576,620 |
| 2020-06-04 | 2020-06-02 | 1.999 | 763,604 | +18,605 | 0.03% | 1,526,795 |
| 2020-05-15 | 2020-05-13 | 2.238 | 744,999 | +20,393 | 0.02% | 1,667,377 |
| 2020-05-14 | 2020-05-12 | 2.271 | 724,606 | -30,160 | 0.02% | 1,645,761 |
| 2020-05-12 | 2020-05-08 | 2.255 | 754,766 | -24,128 | 0.03% | 1,701,749 |
| 2020-04-20 | 2020-04-16 | 2.238 | 778,894 | +3,619 | 0.03% | 1,743,237 |
| 2020-04-07 | 2020-04-03 | 2.155 | 775,275 | +18,096 | 0.03% | 1,670,873 |
| 2020-03-30 | 2020-03-26 | 2.056 | 757,179 | +12,064 | 0.03% | 1,556,555 |
| 2020-03-20 | 2020-03-18 | 2.023 | 745,115 | -24,128 | 0.03% | 1,507,049 |
| 2020-03-04 | 2020-03-02 | 2.371 | 769,243 | +14,477 | 0.03% | 1,823,660 |
| 2020-03-03 | 2020-02-28 | 2.487 | 754,766 | +30,160 | 0.03% | 1,876,929 |
| 2020-02-27 | 2020-02-25 | 2.503 | 724,606 | +14,476 | 0.02% | 1,813,941 |
| 2020-01-29 | 2020-01-22 | 2.553 | 710,130 | -18,096 | 0.02% | 1,813,021 |
| 2020-01-20 | 2020-01-16 | 2.586 | 728,226 | -9,651 | 0.03% | 1,883,367 |
| 2020-01-10 | 2020-01-08 | 2.470 | 737,877 | +6,032 | 0.03% | 1,822,697 |
| 2020-01-02 | 2019-12-27 | 2.619 | 731,845 | +12,064 | 0.03% | 1,916,993 |
| 2019-12-12 | 2019-12-10 | 2.503 | 719,781 | -3,619 | 0.02% | 1,801,862 |
| 2019-11-29 | 2019-11-27 | 2.636 | 723,400 | +12,064 | 0.02% | 1,906,865 |
| 2019-11-22 | 2019-11-20 | 2.686 | 711,336 | -6,032 | 0.02% | 1,910,443 |
| 2019-11-13 | 2019-11-11 | 2.619 | 717,368 | -9,651 | 0.02% | 1,879,072 |
| 2019-11-11 | 2019-11-07 | 2.802 | 727,019 | +6,032 | 0.03% | 2,036,933 |
| 2019-11-07 | 2019-11-05 | 2.653 | 720,987 | -6,032 | 0.02% | 1,912,457 |
| 2019-10-24 | 2019-10-22 | 2.387 | 727,019 | +6,032 | 0.03% | 1,735,612 |
| 2019-10-22 | 2019-10-18 | 2.354 | 720,987 | +6,032 | 0.02% | 1,697,306 |
| 2019-10-21 | 2019-10-17 | 2.437 | 714,955 | +6,032 | 0.02% | 1,742,370 |
| 2019-10-18 | 2019-10-16 | 2.470 | 708,923 | +6,032 | 0.02% | 1,751,175 |
| 2019-10-17 | 2019-10-15 | 2.387 | 702,891 | +6,031 | 0.02% | 1,678,011 |
| 2019-10-02 | 2019-09-27 | 2.238 | 696,860 | -21,714 | 0.02% | 1,559,637 |
| 2019-09-30 | 2019-09-26 | 2.238 | 718,574 | +12,063 | 0.02% | 1,608,235 |
| 2019-09-20 | 2019-09-18 | 2.288 | 706,511 | +9,651 | 0.02% | 1,616,376 |
| 2019-09-16 | 2019-09-12 | 2.387 | 696,860 | +12,064 | 0.02% | 1,663,613 |
| 2019-09-04 | 2019-09-02 | 2.172 | 684,796 | +20,509 | 0.02% | 1,487,225 |
| 2019-09-02 | 2019-08-29 | 2.205 | 664,287 | -12,064 | 0.02% | 1,464,710 |
| 2019-08-28 | 2019-08-26 | 2.337 | 676,351 | +3,619 | 0.02% | 1,580,941 |
| 2019-08-27 | 2019-08-23 | 2.439 | 672,732 | +14,284 | 0.02% | 1,640,851 |
| 2019-08-15 | 2019-08-13 | 2.371 | 658,448 | -5,904 | 0.02% | 1,561,399 |
| 2019-08-09 | 2019-08-07 | 2.592 | 664,352 | -29,520 | 0.02% | 1,721,687 |
| 2019-08-08 | 2019-08-06 | 2.405 | 693,872 | -47,230 | 0.02% | 1,668,907 |
| 2019-08-06 | 2019-08-02 | 2.575 | 741,102 | +3,542 | 0.03% | 1,908,034 |
| 2019-08-05 | 2019-08-01 | 2.778 | 737,560 | +41,327 | 0.03% | 2,048,829 |
| 2019-08-02 | 2019-07-31 | 2.879 | 696,233 | +53,135 | 0.02% | 2,004,786 |
| 2019-07-04 | 2019-07-02 | 3.100 | 643,098 | +29,519 | 0.02% | 1,993,392 |
| 2019-07-02 | 2019-06-27 | 3.100 | 613,579 | -5,904 | 0.02% | 1,901,893 |
| 2019-06-26 | 2019-06-24 | 3.117 | 619,483 | -5,904 | 0.02% | 1,930,686 |
| 2019-06-24 | 2019-06-20 | 3.167 | 625,387 | -29,519 | 0.02% | 1,980,865 |
| 2019-06-14 | 2019-06-12 | 3.150 | 654,906 | -3,542 | 0.02% | 2,063,271 |
| 2019-06-13 | 2019-06-11 | 3.167 | 658,448 | -29,520 | 0.02% | 2,085,583 |
| 2019-06-12 | 2019-06-10 | 3.150 | 687,968 | +29,520 | 0.02% | 2,167,433 |
| 2019-06-06 | 2019-06-04 | 3.167 | 658,448 | +15,350 | 0.02% | 2,085,583 |
| 2019-06-05 | 2019-06-03 | 3.066 | 643,098 | -5,904 | 0.02% | 1,971,606 |
| 2019-05-24 | 2019-05-22 | 3.117 | 649,002 | +11,807 | 0.02% | 2,022,685 |
| 2019-05-22 | 2019-05-20 | 3.134 | 637,195 | +11,808 | 0.02% | 1,996,680 |
| 2019-05-20 | 2019-05-16 | 3.388 | 625,387 | +11,808 | 0.02% | 2,118,572 |
| 2019-05-17 | 2019-05-15 | 3.286 | 613,579 | -70,846 | 0.02% | 2,016,214 |
| 2019-05-16 | 2019-05-14 | 3.574 | 684,425 | +56,677 | 0.02% | 2,446,092 |
| 2019-05-15 | 2019-05-10 | 7.594 | 627,748 | +27,157 | 0.02% | 4,767,424 |
| 2019-05-14 | 2019-05-09 | 7.617 | 600,591 | +177,212 | 0.02% | 4,574,675 |
| 2019-05-10 | 2019-05-08 | 7.662 | 423,379 | +26,704 | 0.02% | 3,243,885 |
| 2019-05-08 | 2019-05-06 | 7.594 | 396,675 | -13,352 | 0.02% | 3,012,543 |
| 2019-05-07 | 2019-05-03 | 7.684 | 410,027 | +14,242 | 0.02% | 3,150,796 |
| 2019-05-03 | 2019-04-30 | 7.460 | 395,785 | +22,253 | 0.02% | 2,952,427 |
| 2019-05-02 | 2019-04-29 | 7.437 | 373,532 | +8,901 | 0.02% | 2,778,034 |
| 2019-04-30 | 2019-04-26 | 7.437 | 364,631 | +4,450 | 0.02% | 2,711,835 |
| 2019-04-29 | 2019-04-25 | 7.415 | 360,181 | +4,451 | 0.02% | 2,670,647 |
| 2019-04-26 | 2019-04-24 | 7.460 | 355,730 | +8,901 | 0.02% | 2,653,630 |
| 2019-04-25 | 2019-04-23 | 7.460 | 346,829 | +3,561 | 0.02% | 2,587,231 |
| 2019-04-18 | 2019-04-16 | 7.347 | 343,268 | -4,451 | 0.02% | 2,522,103 |
| 2019-04-17 | 2019-04-15 | 7.325 | 347,719 | -1,780 | 0.02% | 2,546,993 |
| 2019-04-16 | 2019-04-12 | 7.347 | 349,499 | -8,011 | 0.02% | 2,567,884 |
| 2019-04-12 | 2019-04-10 | 7.325 | 357,510 | -8,901 | 0.02% | 2,618,711 |
| 2019-04-11 | 2019-04-09 | 7.370 | 366,411 | -15,132 | 0.02% | 2,700,375 |
| 2019-04-10 | 2019-04-08 | 7.325 | 381,543 | +8,901 | 0.02% | 2,794,749 |
| 2019-04-09 | 2019-04-04 | 7.302 | 372,642 | -8,901 | 0.02% | 2,721,178 |
| 2019-04-08 | 2019-04-03 | 7.325 | 381,543 | +8,011 | 0.02% | 2,794,749 |
| 2019-04-04 | 2019-04-02 | 7.347 | 373,532 | +22,253 | 0.02% | 2,744,462 |
| 2019-04-03 | 2019-04-01 | 7.347 | 351,279 | +15,132 | 0.02% | 2,580,962 |
| 2019-04-01 | 2019-03-28 | 7.482 | 336,147 | -89,012 | 0.02% | 2,515,100 |
| 2019-03-29 | 2019-03-27 | 7.482 | 425,159 | -4,451 | 0.02% | 3,181,100 |
| 2019-03-27 | 2019-03-25 | 7.392 | 429,610 | -13,352 | 0.02% | 3,175,792 |
| 2019-03-26 | 2019-03-22 | 7.325 | 442,962 | +13,352 | 0.02% | 3,244,635 |
| 2019-03-22 | 2019-03-20 | 7.347 | 429,610 | +8,901 | 0.02% | 3,156,486 |
| 2019-03-20 | 2019-03-18 | 7.235 | 420,709 | +4,451 | 0.02% | 3,043,823 |
| 2019-03-15 | 2019-03-13 | 7.145 | 416,258 | -5,341 | 0.02% | 2,974,209 |
| 2019-03-14 | 2019-03-12 | 7.123 | 421,599 | -4,450 | 0.02% | 3,002,898 |
| 2019-03-13 | 2019-03-11 | 7.100 | 426,049 | -5,341 | 0.02% | 3,025,021 |
| 2019-03-12 | 2019-03-08 | 7.145 | 431,390 | +5,341 | 0.02% | 3,082,329 |
| 2019-03-08 | 2019-03-06 | 7.145 | 426,049 | +36,494 | 0.02% | 3,044,166 |
| 2019-03-07 | 2019-03-05 | 7.033 | 389,555 | +4,451 | 0.02% | 2,739,649 |
| 2019-03-06 | 2019-03-04 | 7.100 | 385,104 | +31,154 | 0.02% | 2,734,304 |
| 2019-03-05 | 2019-03-01 | 7.280 | 353,950 | +35,605 | 0.02% | 2,576,728 |
| 2019-03-04 | 2019-02-28 | 6.965 | 318,345 | +4,451 | 0.01% | 2,217,387 |
| 2019-03-01 | 2019-02-27 | 6.898 | 313,894 | +8,901 | 0.01% | 2,165,225 |
| 2019-02-28 | 2019-02-26 | 7.100 | 304,993 | +8,901 | 0.01% | 2,165,502 |
| 2019-02-21 | 2019-02-19 | 7.168 | 296,092 | +4,451 | 0.01% | 2,122,262 |
| 2019-02-15 | 2019-02-13 | 7.168 | 291,641 | -4,451 | 0.01% | 2,090,360 |
| 2019-02-12 | 2019-02-08 | 6.943 | 296,092 | -13,352 | 0.01% | 2,055,734 |
| 2019-01-30 | 2019-01-28 | 6.965 | 309,444 | -2,670 | 0.01% | 2,155,388 |
| 2019-01-29 | 2019-01-25 | 6.898 | 312,114 | -4,451 | 0.01% | 2,152,947 |
| 2019-01-28 | 2019-01-24 | 6.875 | 316,565 | +8,901 | 0.01% | 2,176,537 |
| 2019-01-18 | 2019-01-16 | 7.055 | 307,664 | -3,560 | 0.01% | 2,170,641 |
| 2019-01-10 | 2019-01-08 | 6.965 | 311,224 | -1,780 | 0.01% | 2,167,786 |
| 2018-12-18 | 2018-12-14 | 7.033 | 313,004 | -4,451 | 0.01% | 2,201,283 |
| 2018-12-13 | 2018-12-11 | 6.965 | 317,455 | -22,253 | 0.01% | 2,211,188 |
| 2018-12-07 | 2018-12-05 | 6.898 | 339,708 | -44,506 | 0.02% | 2,343,289 |
| 2018-11-30 | 2018-11-28 | 6.583 | 384,214 | -44,506 | 0.02% | 2,529,429 |
| 2018-11-26 | 2018-11-22 | 6.516 | 428,720 | +13,352 | 0.02% | 2,793,531 |
| 2018-10-16 | 2018-10-12 | 6.651 | 415,368 | -8,901 | 0.02% | 2,762,527 |
| 2018-10-15 | 2018-10-11 | 6.696 | 424,269 | -4,451 | 0.02% | 2,840,791 |
| 2018-10-09 | 2018-10-05 | 6.786 | 428,720 | -8,901 | 0.02% | 2,909,125 |
| 2018-10-05 | 2018-10-03 | 6.875 | 437,621 | -4,451 | 0.02% | 3,008,855 |
| 2018-10-04 | 2018-10-02 | 6.898 | 442,072 | +4,451 | 0.02% | 3,049,391 |
| 2018-10-03 | 2018-09-28 | 6.943 | 437,621 | -4,451 | 0.02% | 3,038,354 |
| 2018-09-28 | 2018-09-26 | 6.875 | 442,072 | -4,450 | 0.02% | 3,039,458 |
| 2018-09-27 | 2018-09-24 | 6.831 | 446,522 | -3,561 | 0.02% | 3,049,988 |
| 2018-09-26 | 2018-09-21 | 6.920 | 450,083 | -4,450 | 0.02% | 3,114,763 |
| 2018-09-24 | 2018-09-20 | 6.898 | 454,533 | +27,593 | 0.02% | 3,135,346 |
| 2018-09-20 | 2018-09-18 | 6.628 | 426,940 | +8,012 | 0.02% | 2,829,897 |
| 2018-09-18 | 2018-09-14 | 6.336 | 418,928 | +4,450 | 0.02% | 2,654,424 |
| 2018-09-05 | 2018-09-03 | 6.426 | 414,478 | -4,450 | 0.02% | 2,663,479 |
| 2018-08-30 | 2018-08-28 | 6.381 | 418,928 | -8,902 | 0.02% | 2,673,249 |
| 2018-08-22 | 2018-08-20 | 6.542 | 427,830 | +4,638 | 0.02% | 2,798,843 |
| 2018-08-15 | 2018-08-13 | 6.565 | 423,192 | -4,403 | 0.02% | 2,778,114 |
| 2018-08-13 | 2018-08-09 | 6.610 | 427,595 | -8,804 | 0.02% | 2,826,444 |
| 2018-08-08 | 2018-08-06 | 6.542 | 436,399 | -19,371 | 0.02% | 2,854,901 |
| 2018-07-30 | 2018-07-26 | 6.406 | 455,770 | -5,283 | 0.02% | 2,919,508 |
| 2018-07-25 | 2018-07-23 | 6.542 | 461,053 | +5,283 | 0.02% | 3,016,186 |
| 2018-07-23 | 2018-07-19 | 6.497 | 455,770 | +8,805 | 0.02% | 2,960,919 |
| 2018-07-19 | 2018-07-17 | 6.587 | 446,965 | +4,402 | 0.02% | 2,944,329 |
| 2018-07-18 | 2018-07-16 | 6.610 | 442,563 | -8,804 | 0.02% | 2,925,384 |
| 2018-07-16 | 2018-07-12 | 6.474 | 451,367 | -4,403 | 0.02% | 2,922,062 |
| 2018-07-11 | 2018-07-09 | 6.451 | 455,770 | -4,402 | 0.02% | 2,940,214 |
| 2018-07-10 | 2018-07-06 | 6.474 | 460,172 | -22,012 | 0.02% | 2,979,064 |
| 2018-07-09 | 2018-07-05 | 6.338 | 482,184 | -44,023 | 0.02% | 3,055,848 |
| 2018-06-26 | 2018-06-22 | 6.360 | 526,207 | +8,804 | 0.02% | 3,346,798 |
| 2018-06-21 | 2018-06-19 | 6.406 | 517,403 | -4,402 | 0.02% | 3,314,308 |
| 2018-06-19 | 2018-06-14 | 6.633 | 521,805 | -8,805 | 0.02% | 3,461,034 |
| 2018-06-13 | 2018-06-11 | 6.519 | 530,610 | -22,012 | 0.03% | 3,459,172 |
| 2018-06-11 | 2018-06-07 | 6.474 | 552,622 | -4,402 | 0.03% | 3,577,568 |
| 2018-06-07 | 2018-06-05 | 6.428 | 557,024 | -8,805 | 0.03% | 3,580,760 |
| 2018-06-01 | 2018-05-30 | 6.292 | 565,829 | -203,389 | 0.03% | 3,560,244 |
| 2018-05-21 | 2018-05-17 | 6.360 | 769,218 | -4,402 | 0.04% | 4,892,404 |
| 2018-05-11 | 2018-05-09 | 6.670 | 773,620 | +16,597 | 0.04% | 5,160,368 |
| 2018-05-08 | 2018-05-04 | 6.647 | 757,023 | +21,663 | 0.04% | 5,032,186 |
| 2018-05-04 | 2018-05-02 | 6.809 | 735,360 | -8,665 | 0.04% | 5,006,995 |
| 2018-05-03 | 2018-04-30 | 6.693 | 744,025 | -866 | 0.04% | 4,980,130 |
| 2018-05-02 | 2018-04-27 | 6.693 | 744,891 | +3,466 | 0.04% | 4,985,926 |
| 2018-04-27 | 2018-04-25 | 6.509 | 741,425 | -4,333 | 0.04% | 4,825,824 |
| 2018-04-17 | 2018-04-13 | 6.417 | 745,758 | -4,333 | 0.04% | 4,785,175 |
| 2018-03-26 | 2018-03-22 | 6.440 | 750,091 | -301,546 | 0.04% | 4,830,291 |
| 2018-03-23 | 2018-03-21 | 6.440 | 1,051,637 | +4,333 | 0.05% | 6,772,129 |
| 2018-03-22 | 2018-03-20 | 6.486 | 1,047,304 | -8,665 | 0.05% | 6,792,571 |
| 2018-03-21 | 2018-03-19 | 6.509 | 1,055,969 | +8,665 | 0.05% | 6,873,143 |
| 2018-03-20 | 2018-03-16 | 6.555 | 1,047,304 | -4,333 | 0.05% | 6,865,090 |
| 2018-03-19 | 2018-03-15 | 6.347 | 1,051,637 | -4,332 | 0.05% | 6,675,037 |
| 2018-03-16 | 2018-03-14 | 6.324 | 1,055,969 | -51,991 | 0.05% | 6,678,161 |
| 2018-03-15 | 2018-03-13 | 6.370 | 1,107,960 | +17,330 | 0.05% | 7,058,108 |
| 2018-03-14 | 2018-03-12 | 6.440 | 1,090,630 | -140,375 | 0.05% | 7,023,228 |
| 2018-03-13 | 2018-03-09 | 6.393 | 1,231,005 | -290,282 | 0.06% | 7,870,362 |
| 2018-03-12 | 2018-03-08 | 6.393 | 1,521,287 | +8,665 | 0.07% | 9,726,264 |
| 2018-03-09 | 2018-03-07 | 6.370 | 1,512,622 | +271,219 | 0.07% | 9,635,952 |
| 2018-03-08 | 2018-03-06 | 6.417 | 1,241,403 | +4,332 | 0.06% | 7,965,494 |
| 2018-03-07 | 2018-03-05 | 6.440 | 1,237,071 | +51,991 | 0.06% | 7,966,251 |
| 2018-03-06 | 2018-03-02 | 6.486 | 1,185,080 | -5,199 | 0.06% | 7,686,155 |
| 2018-03-05 | 2018-03-01 | 6.555 | 1,190,279 | -17,330 | 0.06% | 7,802,293 |
| 2018-03-02 | 2018-02-28 | 6.463 | 1,207,609 | +31,194 | 0.06% | 7,804,400 |
| 2018-03-01 | 2018-02-27 | 6.578 | 1,176,415 | +680,213 | 0.06% | 7,738,567 |
| 2018-02-28 | 2018-02-26 | 7.709 | 496,202 | +4,332 | 0.02% | 3,825,253 |
| 2018-02-27 | 2018-02-23 | 7.894 | 491,870 | +867 | 0.02% | 3,882,680 |
| 2018-02-22 | 2018-02-20 | 7.801 | 491,003 | +45,925 | 0.02% | 3,830,505 |
| 2018-02-13 | 2018-02-09 | 7.409 | 445,078 | +121,312 | 0.02% | 3,297,587 |
| 2018-02-12 | 2018-02-08 | 7.409 | 323,766 | +866 | 0.02% | 2,398,785 |
| 2018-02-09 | 2018-02-07 | 7.317 | 322,900 | +134,310 | 0.02% | 2,362,558 |
| 2018-02-08 | 2018-02-06 | 7.247 | 188,590 | -2,600 | 0.01% | 1,366,795 |
| 2018-02-07 | 2018-02-05 | 7.663 | 191,190 | +3,466 | 0.01% | 1,465,070 |
| 2018-02-06 | 2018-02-02 | 7.524 | 187,724 | -43,326 | 0.01% | 1,412,513 |
| 2018-02-05 | 2018-02-01 | 7.294 | 231,050 | +12,998 | 0.01% | 1,685,187 |
| 2018-01-31 | 2018-01-29 | 7.317 | 218,052 | -4,332 | 0.01% | 1,595,418 |
| 2018-01-23 | 2018-01-19 | 7.294 | 222,384 | -21,663 | 0.01% | 1,621,981 |
| 2018-01-16 | 2018-01-12 | 7.294 | 244,047 | +4,332 | 0.01% | 1,779,982 |
| 2018-01-15 | 2018-01-11 | 7.271 | 239,715 | -8,665 | 0.01% | 1,742,854 |
| 2018-01-05 | 2018-01-03 | 7.178 | 248,380 | -43,325 | 0.01% | 1,782,921 |
| 2018-01-02 | 2017-12-28 | 7.132 | 291,705 | +866 | 0.01% | 2,080,451 |
| 2017-12-29 | 2017-12-27 | 7.432 | 290,839 | -6,065 | 0.01% | 2,161,542 |
| 2017-12-22 | 2017-12-20 | 6.924 | 296,904 | -8,666 | 0.01% | 2,055,855 |
| 2017-12-21 | 2017-12-19 | 6.970 | 305,570 | -4,332 | 0.01% | 2,129,967 |
| 2017-12-20 | 2017-12-18 | 6.970 | 309,902 | -165 | 0.01% | 2,160,163 |
| 2017-12-18 | 2017-12-14 | 7.063 | 310,067 | -6,066 | 0.01% | 2,189,939 |
| 2017-12-13 | 2017-12-11 | 6.809 | 316,133 | -8,665 | 0.02% | 2,152,519 |
| 2017-12-07 | 2017-12-05 | 6.763 | 324,798 | -4,332 | 0.02% | 2,196,525 |
| 2017-12-06 | 2017-12-04 | 6.740 | 329,130 | -37,261 | 0.02% | 2,218,224 |
| 2017-12-05 | 2017-12-01 | 6.578 | 366,391 | -4,332 | 0.02% | 2,410,154 |
| 2017-12-01 | 2017-11-29 | 6.509 | 370,723 | +12,998 | 0.02% | 2,412,980 |
| 2017-11-21 | 2017-11-17 | 6.486 | 357,725 | +866 | 0.02% | 2,320,122 |
| 2017-11-17 | 2017-11-15 | 6.578 | 356,859 | -4,332 | 0.02% | 2,347,452 |
| 2017-11-10 | 2017-11-08 | 6.624 | 361,191 | -9,532 | 0.02% | 2,392,621 |
| 2017-11-02 | 2017-10-31 | 6.463 | 370,723 | -4,333 | 0.02% | 2,395,867 |
| 2017-10-17 | 2017-10-13 | 6.624 | 375,056 | -4,332 | 0.02% | 2,484,467 |
| 2017-10-12 | 2017-10-10 | 6.578 | 379,388 | -4,333 | 0.02% | 2,495,649 |
| 2017-10-10 | 2017-10-06 | 6.601 | 383,721 | +5,199 | 0.02% | 2,533,009 |
| 2017-10-09 | 2017-10-04 | 6.647 | 378,522 | -8,665 | 0.02% | 2,516,163 |
| 2017-09-25 | 2017-09-21 | 6.555 | 387,187 | +4,333 | 0.02% | 2,538,015 |
| 2017-09-19 | 2017-09-15 | 6.555 | 382,854 | -8,665 | 0.02% | 2,509,612 |
| 2017-09-15 | 2017-09-13 | 6.647 | 391,519 | +21,662 | 0.02% | 2,602,558 |
| 2017-09-14 | 2017-09-12 | 6.532 | 369,857 | +13,865 | 0.02% | 2,415,880 |
| 2017-09-13 | 2017-09-11 | 6.601 | 355,992 | +25,995 | 0.02% | 2,349,965 |
| 2017-09-12 | 2017-09-08 | 6.740 | 329,997 | -4,333 | 0.02% | 2,224,068 |
| 2017-09-08 | 2017-09-06 | 6.740 | 334,330 | +7,799 | 0.02% | 2,253,271 |
| 2017-09-07 | 2017-09-05 | 6.809 | 326,531 | +4,333 | 0.02% | 2,223,318 |
| 2017-09-05 | 2017-09-01 | 6.624 | 322,198 | +6,065 | 0.02% | 2,134,322 |
| 2017-08-31 | 2017-08-29 | 6.693 | 316,133 | +8,665 | 0.02% | 2,116,036 |
| 2017-08-28 | 2017-08-24 | 6.786 | 307,468 | -18,196 | 0.01% | 2,086,423 |
| 2017-08-25 | 2017-08-22 | 6.809 | 325,664 | -4,333 | 0.02% | 2,217,415 |
| 2017-08-22 | 2017-08-18 | 6.992 | 329,997 | +4,304 | 0.02% | 2,307,482 |
| 2017-08-16 | 2017-08-14 | 7.086 | 325,693 | -8,552 | 0.02% | 2,307,853 |
| 2017-08-14 | 2017-08-10 | 7.039 | 334,245 | -4,276 | 0.02% | 2,352,819 |
| 2017-08-10 | 2017-08-08 | 6.876 | 338,521 | +21,380 | 0.02% | 2,327,502 |
| 2017-08-09 | 2017-08-07 | 6.876 | 317,141 | +5,132 | 0.02% | 2,180,504 |
| 2017-08-08 | 2017-08-04 | 6.876 | 312,009 | +38,484 | 0.02% | 2,145,219 |
| 2017-08-07 | 2017-08-03 | 7.016 | 273,525 | +6,842 | 0.01% | 1,919,002 |
| 2017-08-04 | 2017-08-02 | 7.086 | 266,683 | -6,842 | 0.01% | 1,889,710 |
| 2017-08-03 | 2017-08-01 | 7.086 | 273,525 | +34,209 | 0.01% | 1,938,192 |
| 2017-08-02 | 2017-07-31 | 7.016 | 239,316 | +70,127 | 0.01% | 1,678,998 |
| 2017-07-31 | 2017-07-27 | 6.688 | 169,189 | -3,421 | 0.01% | 1,131,606 |
| 2017-07-27 | 2017-07-25 | 6.969 | 172,610 | -7,697 | 0.01% | 1,202,927 |
| 2017-07-25 | 2017-07-21 | 6.992 | 180,307 | +12,828 | 0.01% | 1,260,785 |
| 2017-07-24 | 2017-07-20 | 6.899 | 167,479 | -855 | 0.01% | 1,155,419 |
| 2017-07-21 | 2017-07-19 | 6.899 | 168,334 | +18,815 | 0.01% | 1,161,318 |
| 2017-07-20 | 2017-07-18 | 7.109 | 149,519 | -114,599 | 0.01% | 1,062,985 |
| 2017-07-19 | 2017-07-17 | 6.501 | 264,118 | +8,553 | 0.01% | 1,717,117 |
| 2017-07-13 | 2017-07-11 | 6.618 | 255,565 | +6,841 | 0.01% | 1,691,395 |
| 2017-07-12 | 2017-07-10 | 6.852 | 248,724 | -85,521 | 0.01% | 1,704,286 |
| 2017-07-10 | 2017-07-06 | 6.571 | 334,245 | -42,760 | 0.02% | 2,196,486 |
| 2017-07-04 | 2017-06-30 | 6.431 | 377,005 | -8,552 | 0.02% | 2,424,582 |
| 2017-06-23 | 2017-06-21 | 6.571 | 385,557 | +34,208 | 0.02% | 2,533,682 |
| 2017-06-22 | 2017-06-20 | 6.759 | 351,349 | +55,589 | 0.02% | 2,374,618 |
| 2017-06-21 | 2017-06-19 | 6.361 | 295,760 | +85,521 | 0.01% | 1,881,332 |
| 2017-06-20 | 2017-06-16 | 6.267 | 210,239 | -13,684 | 0.01% | 1,317,666 |
| 2017-06-19 | 2017-06-15 | 6.057 | 223,923 | -21,380 | 0.01% | 1,356,299 |
| 2017-06-14 | 2017-06-12 | 5.940 | 245,303 | +6,842 | 0.01% | 1,457,115 |
| 2017-06-12 | 2017-06-08 | 5.776 | 238,461 | -16,249 | 0.01% | 1,377,436 |
| 2017-06-09 | 2017-06-07 | 5.613 | 254,710 | -21,381 | 0.01% | 1,429,599 |
| 2017-06-07 | 2017-06-05 | 5.542 | 276,091 | +8,553 | 0.01% | 1,530,234 |
| 2017-06-06 | 2017-06-02 | 5.542 | 267,538 | +29,932 | 0.01% | 1,482,829 |
| 2017-06-02 | 2017-05-31 | 5.542 | 237,606 | -4,276 | 0.01% | 1,316,931 |
| 2017-06-01 | 2017-05-29 | 5.519 | 241,882 | +42,760 | 0.01% | 1,334,974 |
| 2017-05-26 | 2017-05-24 | 5.613 | 199,122 | -8,552 | 0.01% | 1,117,603 |
| 2017-05-22 | 2017-05-18 | 5.496 | 207,674 | +2,566 | 0.01% | 1,141,319 |
| 2017-05-19 | 2017-05-17 | 5.730 | 205,108 | -4,276 | 0.01% | 1,175,184 |
| 2017-05-12 | 2017-05-10 | 5.639 | 209,384 | +6,174 | 0.01% | 1,180,634 |
| 2017-05-10 | 2017-05-08 | 5.615 | 203,210 | -4,150 | 0.01% | 1,140,924 |
| 2017-05-09 | 2017-05-05 | 5.590 | 207,360 | -7,470 | 0.01% | 1,159,228 |
| 2017-05-05 | 2017-05-02 | 5.566 | 214,830 | -8,300 | 0.01% | 1,195,812 |
| 2017-04-13 | 2017-04-11 | 5.446 | 223,130 | +12,450 | 0.01% | 1,215,129 |
| 2017-03-21 | 2017-03-17 | 5.446 | 210,680 | +4,150 | 0.01% | 1,147,328 |
| 2017-03-16 | 2017-03-14 | 5.398 | 206,530 | -11,620 | 0.01% | 1,114,774 |
| 2017-03-15 | 2017-03-13 | 5.542 | 218,150 | -4,150 | 0.01% | 1,209,035 |
| 2017-03-08 | 2017-03-06 | 5.687 | 222,300 | +4,150 | 0.01% | 1,264,175 |
| 2017-03-07 | 2017-03-03 | 5.783 | 218,150 | +4,150 | 0.01% | 1,261,602 |
| 2017-03-03 | 2017-03-01 | 5.759 | 214,000 | +12,450 | 0.01% | 1,232,445 |
| 2017-02-28 | 2017-02-24 | 5.807 | 201,550 | +8,300 | 0.01% | 1,170,458 |
| 2017-02-27 | 2017-02-23 | 5.759 | 193,250 | +15,770 | 0.01% | 1,112,944 |
| 2017-02-24 | 2017-02-22 | 5.807 | 177,480 | +4,150 | 0.01% | 1,030,676 |
| 2017-02-21 | 2017-02-17 | 5.976 | 173,330 | +4,150 | 0.01% | 1,035,813 |
| 2017-02-20 | 2017-02-16 | 6.024 | 169,180 | +15,770 | 0.01% | 1,019,166 |
| 2017-02-17 | 2017-02-15 | 6.048 | 153,410 | +8,300 | 0.01% | 927,862 |
| 2017-02-13 | 2017-02-09 | 5.976 | 145,110 | +15,769 | 0.01% | 867,171 |
| 2017-02-06 | 2017-02-02 | 5.952 | 129,341 | +24,900 | 0.01% | 769,820 |
| 2017-01-18 | 2017-01-16 | 6.024 | 104,441 | -4,150 | 0.01% | 629,168 |
| 2017-01-05 | 2017-01-03 | 6.072 | 108,591 | +4,150 | 0.01% | 659,402 |
| 2016-12-02 | 2016-11-30 | 6.241 | 104,441 | +8,300 | 0.01% | 651,818 |
| 2016-11-14 | 2016-11-10 | 6.121 | 96,141 | -8,300 | 0.00% | 588,435 |
| 2016-11-11 | 2016-11-09 | 6.024 | 104,441 | +8,300 | 0.01% | 629,168 |
| 2016-11-03 | 2016-11-01 | 5.976 | 96,141 | +4,150 | 0.00% | 574,535 |
| 2016-10-03 | 2016-09-29 | 6.386 | 91,991 | +1,660 | 0.00% | 587,418 |
| 2016-09-28 | 2016-09-26 | 6.362 | 90,331 | -1,660 | 0.00% | 574,641 |
| 2016-09-21 | 2016-09-19 | 6.554 | 91,991 | -2,490 | 0.00% | 602,934 |
| 2016-09-07 | 2016-09-05 | 6.506 | 94,481 | +20,750 | 0.00% | 614,701 |
| 2016-08-30 | 2016-08-26 | 6.724 | 73,731 | +1,072 | 0.00% | 495,795 |
| 2016-08-01 | 2016-07-28 | 6.993 | 72,659 | +4,090 | 0.00% | 508,130 |
| 2016-07-19 | 2016-07-15 | 7.018 | 68,569 | -4,090 | 0.00% | 481,204 |
| 2016-07-18 | 2016-07-14 | 6.773 | 72,659 | -2,453 | 0.00% | 492,140 |
| 2016-07-15 | 2016-07-13 | 6.675 | 75,112 | -8,180 | 0.00% | 501,408 |
| 2016-06-27 | 2016-06-23 | 6.529 | 83,292 | -10,633 | 0.00% | 543,793 |
| 2016-06-24 | 2016-06-22 | 6.480 | 93,925 | +8,180 | 0.00% | 608,620 |
| 2016-06-07 | 2016-06-03 | 6.235 | 85,745 | +6,543 | 0.00% | 534,648 |
| 2016-05-16 | 2016-05-12 | 7.079 | 79,202 | +2,601 | 0.00% | 560,684 |
| 2016-03-09 | 2016-03-07 | 6.776 | 76,601 | -3,955 | 0.00% | 519,031 |
| 2016-03-08 | 2016-03-04 | 6.927 | 80,556 | -8,701 | 0.00% | 558,049 |
| 2016-03-01 | 2016-02-26 | 6.624 | 89,257 | -2,374 | 0.00% | 591,245 |
| 2016-02-19 | 2016-02-17 | 6.346 | 91,631 | +2,374 | 0.00% | 581,487 |
| 2016-02-11 | 2016-02-04 | 6.118 | 89,257 | -15,030 | 0.00% | 546,112 |
| 2016-02-05 | 2016-02-03 | 6.068 | 104,287 | -12,657 | 0.01% | 632,798 |
| 2016-01-06 | 2016-01-04 | 6.801 | 116,944 | -35,598 | 0.01% | 795,342 |
| 2015-12-29 | 2015-12-24 | 6.776 | 152,542 | +35,598 | 0.01% | 1,033,590 |
| 2015-11-25 | 2015-11-23 | 6.927 | 116,944 | -7,911 | 0.01% | 810,126 |
| 2015-11-23 | 2015-11-19 | 6.902 | 124,855 | +8,702 | 0.01% | 861,772 |
| 2015-11-20 | 2015-11-18 | 6.700 | 116,153 | +3,955 | 0.01% | 778,216 |
| 2015-11-17 | 2015-11-13 | 6.826 | 112,198 | +7,911 | 0.01% | 765,901 |
| 2015-11-05 | 2015-11-03 | 7.003 | 104,287 | +6,328 | 0.01% | 730,355 |
| 2015-11-04 | 2015-11-02 | 7.029 | 97,959 | +3,955 | 0.01% | 688,514 |
| 2015-09-23 | 2015-09-21 | 7.787 | 94,004 | +7,911 | 0.00% | 732,017 |
| 2015-08-28 | 2015-08-26 | 7.766 | 86,093 | +1,449 | 0.00% | 668,605 |
| 2015-08-27 | 2015-08-25 | 7.715 | 84,644 | +7,777 | 0.00% | 652,998 |
| 2015-08-13 | 2015-08-11 | 8.229 | 76,867 | +11,666 | 0.00% | 632,535 |
| 2015-08-11 | 2015-08-07 | 8.203 | 65,201 | +7,778 | 0.00% | 534,859 |
| 2015-08-04 | 2015-07-31 | 8.743 | 57,423 | -3,889 | 0.00% | 502,064 |
| 2015-07-23 | 2015-07-21 | 9.026 | 61,312 | -3,111 | 0.00% | 553,410 |
| 2015-07-16 | 2015-07-14 | 8.820 | 64,423 | -3,889 | 0.00% | 568,237 |
| 2015-07-06 | 2015-07-02 | 8.486 | 68,312 | +3,889 | 0.00% | 579,703 |
| 2015-07-02 | 2015-06-29 | 8.486 | 64,423 | +3,889 | 0.00% | 546,701 |
| 2015-06-05 | 2015-06-03 | 8.229 | 60,534 | +3,888 | 0.00% | 498,131 |
| 2015-05-27 | 2015-05-22 | 8.718 | 56,646 | +3,111 | 0.00% | 493,814 |
| 2015-05-14 | 2015-05-12 | 9.183 | 53,535 | +1,366 | 0.00% | 491,627 |
| 2015-04-29 | 2015-04-27 | 9.210 | 52,169 | +3,790 | 0.00% | 480,459 |
| 2015-04-23 | 2015-04-21 | 9.553 | 48,379 | -1,516 | 0.00% | 462,151 |
| 2015-02-16 | 2015-02-12 | 9.474 | 49,895 | +9,095 | 0.00% | 472,683 |
| 2015-02-06 | 2015-02-04 | 9.157 | 40,800 | -18,948 | 0.00% | 373,601 |
| 2015-02-03 | 2015-01-30 | 9.342 | 59,748 | -3,789 | 0.00% | 558,143 |
| 2015-01-27 | 2015-01-23 | 8.629 | 63,537 | -18,948 | 0.00% | 548,268 |
| 2015-01-16 | 2015-01-14 | 8.761 | 82,485 | -3,789 | 0.00% | 722,656 |
| 2015-01-15 | 2015-01-13 | 8.656 | 86,274 | -7,579 | 0.00% | 746,745 |
| 2015-01-05 | 2014-12-31 | 8.656 | 93,853 | -7,579 | 0.01% | 812,345 |
| 2014-12-30 | 2014-12-24 | 8.682 | 101,432 | -3,032 | 0.01% | 880,622 |
| 2014-12-19 | 2014-12-17 | 8.207 | 104,464 | -758 | 0.01% | 857,325 |
| 2014-12-10 | 2014-12-08 | 7.969 | 105,222 | +3,790 | 0.01% | 838,556 |
| 2014-12-09 | 2014-12-05 | 7.969 | 101,432 | +758 | 0.01% | 808,352 |
| 2014-12-03 | 2014-12-01 | 8.233 | 100,674 | +3,031 | 0.01% | 828,878 |
| 2014-11-11 | 2014-11-07 | 8.312 | 97,643 | -3,789 | 0.01% | 811,653 |
| 2014-11-10 | 2014-11-06 | 8.286 | 101,432 | -3,032 | 0.01% | 840,472 |
| 2014-11-06 | 2014-11-04 | 8.022 | 104,464 | +3,032 | 0.01% | 838,029 |
| 2014-10-30 | 2014-10-28 | 7.996 | 101,432 | -18,948 | 0.01% | 811,029 |
| 2014-10-23 | 2014-10-21 | 7.864 | 120,380 | -22,737 | 0.01% | 946,650 |
| 2014-10-16 | 2014-10-14 | 7.732 | 143,117 | +41,685 | 0.01% | 1,106,567 |
| 2014-10-07 | 2014-10-03 | 8.260 | 101,432 | -6,063 | 0.01% | 837,795 |
| 2014-09-15 | 2014-09-11 | 8.497 | 107,495 | +3,031 | 0.01% | 913,404 |
| 2014-09-01 | 2014-08-28 | 8.735 | 104,464 | -4,547 | 0.01% | 912,459 |
| 2014-08-25 | 2014-08-21 | 9.007 | 109,011 | +1,383 | 0.01% | 981,892 |
| 2014-08-15 | 2014-08-13 | 8.793 | 107,628 | +1,496 | 0.01% | 946,422 |
| 2014-08-08 | 2014-08-06 | 8.847 | 106,132 | -18,707 | 0.01% | 938,940 |
| 2014-08-04 | 2014-07-31 | 8.900 | 124,839 | -11,224 | 0.01% | 1,111,113 |
| 2014-07-28 | 2014-07-24 | 9.007 | 136,063 | -11,224 | 0.01% | 1,225,557 |
| 2014-07-24 | 2014-07-22 | 9.114 | 147,287 | -11,225 | 0.01% | 1,342,401 |
| 2014-07-14 | 2014-07-10 | 9.061 | 158,512 | -14,965 | 0.01% | 1,436,235 |
| 2014-07-11 | 2014-07-09 | 9.087 | 173,477 | -44,897 | 0.01% | 1,576,465 |
| 2014-07-09 | 2014-07-07 | 8.339 | 218,374 | -2,245 | 0.01% | 1,821,039 |
| 2014-07-07 | 2014-07-03 | 8.553 | 220,619 | -5,238 | 0.01% | 1,886,933 |
| 2014-07-04 | 2014-07-02 | 8.553 | 225,857 | -2,245 | 0.01% | 1,931,733 |
| 2014-07-03 | 2014-06-30 | 8.446 | 228,102 | -3,741 | 0.01% | 1,926,548 |
| 2014-07-02 | 2014-06-27 | 7.965 | 231,843 | -7,483 | 0.01% | 1,846,604 |
| 2014-06-12 | 2014-06-10 | 7.805 | 239,326 | -3,742 | 0.01% | 1,867,826 |
| 2014-06-10 | 2014-06-06 | 7.751 | 243,068 | -2,245 | 0.01% | 1,884,037 |
| 2014-06-09 | 2014-06-05 | 7.698 | 245,313 | -3,741 | 0.01% | 1,888,325 |
| 2014-06-06 | 2014-06-04 | 7.671 | 249,054 | -4,490 | 0.01% | 1,910,465 |
| 2014-05-22 | 2014-05-20 | 7.698 | 253,544 | -14,965 | 0.01% | 1,951,684 |
| 2014-05-16 | 2014-05-14 | 7.838 | 268,509 | +7,563 | 0.01% | 2,104,634 |
| 2014-05-12 | 2014-05-08 | 7.838 | 260,946 | -2,181 | 0.01% | 2,045,354 |
| 2014-05-07 | 2014-05-02 | 6.986 | 263,127 | -5,818 | 0.02% | 1,838,112 |
| 2014-04-29 | 2014-04-25 | 7.068 | 268,945 | -7,272 | 0.02% | 1,900,945 |
| 2014-04-15 | 2014-04-11 | 7.123 | 276,217 | -3,636 | 0.02% | 1,967,538 |
| 2014-04-11 | 2014-04-09 | 7.096 | 279,853 | +2,182 | 0.02% | 1,985,741 |
| 2014-04-09 | 2014-04-07 | 6.986 | 277,671 | +7,272 | 0.02% | 1,939,711 |
| 2014-04-08 | 2014-04-04 | 7.068 | 270,399 | +3,636 | 0.02% | 1,911,222 |
| 2014-03-24 | 2014-03-20 | 7.178 | 266,763 | -3,636 | 0.02% | 1,914,869 |
| 2014-03-07 | 2014-03-05 | 7.288 | 270,399 | +11,635 | 0.02% | 1,970,715 |
| 2014-03-06 | 2014-03-04 | 7.536 | 258,764 | +14,544 | 0.01% | 1,949,967 |
| 2014-02-26 | 2014-02-24 | 8.113 | 244,220 | -18,180 | 0.01% | 1,981,418 |
| 2014-02-25 | 2014-02-21 | 8.086 | 262,400 | +3,636 | 0.01% | 2,121,700 |
| 2014-02-20 | 2014-02-18 | 7.921 | 258,764 | -7,272 | 0.01% | 2,049,601 |
| 2014-02-19 | 2014-02-17 | 7.838 | 266,036 | -8,727 | 0.02% | 2,085,250 |
| 2014-02-17 | 2014-02-13 | 7.728 | 274,763 | +7,272 | 0.02% | 2,123,428 |
| 2014-02-12 | 2014-02-10 | 7.646 | 267,491 | -3,636 | 0.02% | 2,045,158 |
| 2014-02-11 | 2014-02-07 | 7.646 | 271,127 | +5,818 | 0.02% | 2,072,958 |
| 2014-02-10 | 2014-02-06 | 7.591 | 265,309 | +7,272 | 0.02% | 2,013,882 |
| 2014-02-07 | 2014-02-05 | 7.701 | 258,037 | -7,272 | 0.01% | 1,987,069 |
| 2014-01-21 | 2014-01-17 | 8.141 | 265,309 | +2,182 | 0.02% | 2,159,815 |
| 2014-01-17 | 2014-01-15 | 8.086 | 263,127 | -8,000 | 0.02% | 2,127,579 |
| 2014-01-08 | 2014-01-06 | 7.646 | 271,127 | +3,636 | 0.02% | 2,072,958 |
| 2014-01-07 | 2014-01-03 | 7.976 | 267,491 | +5,091 | 0.02% | 2,133,438 |
| 2014-01-06 | 2014-01-02 | 8.086 | 262,400 | -2,182 | 0.01% | 2,121,700 |
| 2014-01-03 | 2013-12-31 | 8.086 | 264,582 | -4,363 | 0.02% | 2,139,343 |
| 2013-12-30 | 2013-12-24 | 8.031 | 268,945 | +10,908 | 0.02% | 2,159,828 |
| 2013-12-27 | 2013-12-20 | 7.783 | 258,037 | +20,362 | 0.01% | 2,008,359 |
| 2013-12-23 | 2013-12-19 | 7.013 | 237,675 | +2,182 | 0.01% | 1,666,850 |
| 2013-12-20 | 2013-12-18 | 7.096 | 235,493 | +3,636 | 0.01% | 1,670,977 |
| 2013-12-19 | 2013-12-17 | 7.096 | 231,857 | +2,181 | 0.01% | 1,645,178 |
| 2013-12-17 | 2013-12-13 | 6.958 | 229,676 | +21,816 | 0.01% | 1,598,119 |
| 2013-12-13 | 2013-12-11 | 7.316 | 207,860 | +3,636 | 0.01% | 1,520,637 |
| 2013-12-12 | 2013-12-10 | 7.481 | 204,224 | +3,636 | 0.01% | 1,527,737 |
| 2013-12-11 | 2013-12-09 | 7.316 | 200,588 | +6,545 | 0.01% | 1,467,437 |
| 2013-12-09 | 2013-12-05 | 7.811 | 194,043 | +2,182 | 0.01% | 1,515,616 |
| 2013-12-02 | 2013-11-28 | 8.196 | 191,861 | -3,636 | 0.01% | 1,572,446 |
| 2013-11-27 | 2013-11-25 | 8.223 | 195,497 | +10,908 | 0.01% | 1,607,623 |
| 2013-11-26 | 2013-11-22 | 8.058 | 184,589 | +2,182 | 0.01% | 1,487,464 |
| 2013-11-21 | 2013-11-19 | 8.388 | 182,407 | +7,272 | 0.01% | 1,530,080 |
| 2013-11-18 | 2013-11-14 | 8.581 | 175,135 | +29,088 | 0.01% | 1,502,797 |
| 2013-11-13 | 2013-11-11 | 9.213 | 146,047 | +3,636 | 0.01% | 1,345,583 |
| 2013-11-04 | 2013-10-31 | 9.351 | 142,411 | +3,636 | 0.01% | 1,331,666 |
| 2013-10-21 | 2013-10-17 | 9.818 | 138,775 | -3,636 | 0.01% | 1,362,550 |
| 2013-10-09 | 2013-10-07 | 9.406 | 142,411 | +1,454 | 0.01% | 1,339,499 |
| 2013-10-07 | 2013-10-03 | 9.103 | 140,957 | +3,636 | 0.01% | 1,283,180 |
| 2013-09-26 | 2013-09-24 | 9.598 | 137,321 | +727 | 0.01% | 1,318,060 |
| 2013-09-19 | 2013-09-17 | 9.516 | 136,594 | +3,636 | 0.01% | 1,299,812 |
| 2013-09-06 | 2013-09-04 | 9.681 | 132,958 | -3,636 | 0.01% | 1,287,153 |
| 2013-08-27 | 2013-08-23 | 9.938 | 136,594 | -3,636 | 0.01% | 1,357,522 |
| 2013-08-26 | 2013-08-22 | 10.022 | 140,230 | +4,612 | 0.01% | 1,405,436 |
| 2013-08-22 | 2013-08-20 | 9.602 | 135,618 | +3,572 | 0.01% | 1,302,262 |
| 2013-08-21 | 2013-08-19 | 10.078 | 132,046 | -7,144 | 0.01% | 1,330,806 |
| 2013-08-19 | 2013-08-15 | 10.078 | 139,190 | -2,143 | 0.01% | 1,402,806 |
| 2013-08-16 | 2013-08-13 | 10.162 | 141,333 | +4,287 | 0.01% | 1,436,274 |
| 2013-08-15 | 2013-08-12 | 10.190 | 137,046 | +2,143 | 0.01% | 1,396,544 |
| 2013-08-13 | 2013-08-09 | 10.162 | 134,903 | +3,572 | 0.01% | 1,370,930 |
| 2013-08-09 | 2013-08-07 | 10.050 | 131,331 | +1,429 | 0.01% | 1,319,923 |
| 2013-08-07 | 2013-08-05 | 10.358 | 129,902 | +18,574 | 0.01% | 1,345,565 |
| 2013-08-06 | 2013-08-02 | 10.190 | 111,328 | +7,144 | 0.01% | 1,134,469 |
| 2013-08-05 | 2013-08-01 | 10.806 | 104,184 | +5,001 | 0.01% | 1,125,837 |
| 2013-07-30 | 2013-07-26 | 12.374 | 99,183 | -4,286 | 0.01% | 1,227,288 |
| 2013-07-26 | 2013-07-24 | 12.570 | 103,469 | -3,572 | 0.01% | 1,300,600 |
| 2013-07-19 | 2013-07-17 | 12.374 | 107,041 | +4,286 | 0.01% | 1,324,523 |
| 2013-07-16 | 2013-07-12 | 12.374 | 102,755 | -3,572 | 0.01% | 1,271,488 |
| 2013-07-04 | 2013-07-02 | 12.038 | 106,327 | +714 | 0.01% | 1,279,968 |
| 2013-05-29 | 2013-05-27 | 12.318 | 105,613 | -3,572 | 0.01% | 1,300,939 |
| 2013-05-22 | 2013-05-20 | 11.898 | 109,185 | +3,572 | 0.01% | 1,299,089 |
| 2013-05-20 | 2013-05-15 | 12.850 | 105,613 | +2,992 | 0.01% | 1,357,121 |
| 2013-05-16 | 2013-05-14 | 13.224 | 102,621 | -2,083 | 0.01% | 1,357,111 |
| 2013-05-14 | 2013-05-10 | 12.187 | 104,704 | -3,470 | 0.01% | 1,276,057 |
| 2013-05-03 | 2013-04-30 | 11.928 | 108,174 | -2,083 | 0.01% | 1,290,297 |
| 2013-04-30 | 2013-04-26 | 11.438 | 110,257 | -1,388 | 0.01% | 1,261,140 |
| 2013-04-29 | 2013-04-25 | 11.237 | 111,645 | -2,083 | 0.01% | 1,254,499 |
| 2013-04-19 | 2013-04-17 | 10.631 | 113,728 | +3,471 | 0.01% | 1,209,095 |
| 2013-04-05 | 2013-04-02 | 11.006 | 110,257 | +4,165 | 0.01% | 1,213,489 |
| 2013-03-26 | 2013-03-22 | 11.237 | 106,092 | -52,062 | 0.01% | 1,192,103 |
| 2013-03-22 | 2013-03-20 | 11.035 | 158,154 | +59,004 | 0.01% | 1,745,201 |
| 2013-03-20 | 2013-03-18 | 10.660 | 99,150 | -1,389 | 0.01% | 1,056,966 |
| 2013-03-06 | 2013-03-04 | 11.064 | 100,539 | -694 | 0.01% | 1,112,326 |
| 2013-02-15 | 2013-02-08 | 10.055 | 101,233 | -65,945 | 0.01% | 1,017,921 |
| 2013-02-14 | 2013-02-07 | 10.257 | 167,178 | -3,471 | 0.01% | 1,714,729 |
| 2013-02-04 | 2013-01-31 | 10.113 | 170,649 | +34,708 | 0.01% | 1,725,748 |
| 2013-02-01 | 2013-01-30 | 10.315 | 135,941 | +31,237 | 0.01% | 1,402,168 |
| 2013-01-29 | 2013-01-25 | 9.738 | 104,704 | -10,412 | 0.01% | 1,019,639 |
| 2013-01-28 | 2013-01-24 | 9.767 | 115,116 | -3,471 | 0.01% | 1,124,351 |
| 2013-01-23 | 2013-01-21 | 9.940 | 118,587 | +3,471 | 0.01% | 1,178,753 |
| 2013-01-22 | 2013-01-18 | 9.940 | 115,116 | +2,082 | 0.01% | 1,144,251 |
| 2013-01-18 | 2013-01-16 | 10.113 | 113,034 | +6,942 | 0.01% | 1,143,096 |
| 2012-12-12 | 2012-12-10 | 9.738 | 106,092 | +10,413 | 0.01% | 1,033,156 |
| 2012-12-07 | 2012-12-05 | 9.767 | 95,679 | -1,389 | 0.01% | 934,508 |
| 2012-12-04 | 2012-11-30 | 9.940 | 97,068 | -5,553 | 0.01% | 964,854 |
| 2012-11-21 | 2012-11-19 | 9.767 | 102,621 | -34,708 | 0.01% | 1,002,311 |
| 2012-11-12 | 2012-11-08 | 9.393 | 137,329 | +5,553 | 0.01% | 1,289,871 |
| 2012-11-09 | 2012-11-07 | 9.450 | 131,776 | -34,708 | 0.01% | 1,245,308 |
| 2012-11-02 | 2012-10-31 | 9.277 | 166,484 | -34,709 | 0.01% | 1,544,525 |
| 2012-11-01 | 2012-10-30 | 9.133 | 201,193 | -3,470 | 0.01% | 1,837,548 |
| 2012-10-25 | 2012-10-22 | 9.104 | 204,663 | +1,388 | 0.01% | 1,863,343 |
| 2012-10-24 | 2012-10-19 | 9.133 | 203,275 | -7,636 | 0.01% | 1,856,563 |
| 2012-10-19 | 2012-10-17 | 8.932 | 210,911 | +3,471 | 0.01% | 1,883,768 |
| 2012-10-17 | 2012-10-15 | 8.730 | 207,440 | +31,237 | 0.01% | 1,810,930 |
| 2012-10-16 | 2012-10-12 | 9.018 | 176,203 | +83,300 | 0.01% | 1,589,001 |
| 2012-10-15 | 2012-10-11 | 9.047 | 92,903 | +7,636 | 0.01% | 840,477 |
| 2012-10-12 | 2012-10-10 | 9.335 | 85,267 | +1,388 | 0.01% | 795,962 |
| 2012-09-21 | 2012-09-19 | 9.882 | 83,879 | +13,884 | 0.01% | 828,922 |
| 2012-09-18 | 2012-09-14 | 9.911 | 69,995 | +3,471 | 0.00% | 693,732 |
| 2012-09-17 | 2012-09-13 | 9.940 | 66,524 | +3,470 | 0.00% | 661,247 |
| 2012-09-07 | 2012-09-05 | 10.113 | 63,054 | +2,083 | 0.00% | 637,656 |
| 2012-08-27 | 2012-08-23 | 11.297 | 60,971 | +951 | 0.00% | 688,815 |
| 2012-08-23 | 2012-08-21 | 10.917 | 60,020 | +3,416 | 0.00% | 655,234 |
| 2012-07-20 | 2012-07-18 | 10.771 | 56,604 | -3,416 | 0.00% | 609,658 |
| 2012-07-16 | 2012-07-12 | 10.946 | 60,020 | +3,416 | 0.00% | 656,991 |
| 2012-07-06 | 2012-07-04 | 10.858 | 56,604 | -2,050 | 0.00% | 614,629 |
| 2012-06-28 | 2012-06-26 | 10.478 | 58,654 | -3,416 | 0.00% | 614,571 |
| 2012-06-12 | 2012-06-08 | 9.951 | 62,070 | -3,417 | 0.00% | 617,664 |
| 2012-06-01 | 2012-05-30 | 9.746 | 65,487 | +3,417 | 0.00% | 638,250 |
| 2012-05-25 | 2012-05-23 | 11.030 | 62,070 | +1,790 | 0.00% | 684,643 |
| 2012-04-20 | 2012-04-18 | 10.006 | 60,280 | -3,318 | 0.00% | 603,132 |
| 2012-04-18 | 2012-04-16 | 9.885 | 63,598 | +3,318 | 0.00% | 628,664 |
| 2012-04-16 | 2012-04-12 | 9.975 | 60,280 | -3,318 | 0.00% | 601,316 |
| 2012-03-28 | 2012-03-26 | 9.945 | 63,598 | -1,991 | 0.00% | 632,497 |
| 2012-03-26 | 2012-03-22 | 9.674 | 65,589 | +1,991 | 0.00% | 634,508 |
| 2012-03-02 | 2012-02-29 | 9.945 | 63,598 | -3,319 | 0.00% | 632,497 |
| 2012-03-01 | 2012-02-28 | 9.915 | 66,917 | -3,318 | 0.00% | 663,489 |
| 2012-02-17 | 2012-02-15 | 9.704 | 70,235 | +3,318 | 0.00% | 681,571 |
| 2012-02-16 | 2012-02-14 | 9.674 | 66,917 | +9,955 | 0.00% | 647,355 |
| 2012-02-13 | 2012-02-09 | 10.397 | 56,962 | -5,309 | 0.00% | 592,251 |
| 2012-02-07 | 2012-02-03 | 9.945 | 62,271 | -3,318 | 0.00% | 619,300 |
| 2012-02-06 | 2012-02-02 | 10.518 | 65,589 | +3,318 | 0.00% | 689,855 |
| 2012-01-16 | 2012-01-12 | 8.981 | 62,271 | +3,318 | 0.00% | 559,247 |
| 2012-01-10 | 2012-01-06 | 8.890 | 58,953 | -11,282 | 0.00% | 524,118 |
| 2012-01-09 | 2012-01-05 | 8.830 | 70,235 | -1,991 | 0.00% | 620,187 |
| 2012-01-06 | 2012-01-04 | 8.830 | 72,226 | +3,319 | 0.00% | 637,768 |
| 2012-01-05 | 2012-01-03 | 9.011 | 68,907 | -2,655 | 0.00% | 620,920 |
| 2012-01-04 | 2011-12-30 | 9.011 | 71,562 | -13,936 | 0.00% | 644,844 |
| 2011-12-15 | 2011-12-13 | 8.860 | 85,498 | -5,973 | 0.01% | 757,538 |
| 2011-12-12 | 2011-12-08 | 8.679 | 91,471 | +2,655 | 0.01% | 793,921 |
| 2011-12-05 | 2011-12-01 | 8.951 | 88,816 | +13,936 | 0.01% | 794,967 |
| 2011-11-23 | 2011-11-21 | 8.619 | 74,880 | +2,654 | 0.00% | 645,406 |
| 2011-11-21 | 2011-11-17 | 9.041 | 72,226 | -3,318 | 0.00% | 653,004 |
| 2011-11-10 | 2011-11-08 | 9.162 | 75,544 | +3,318 | 0.00% | 692,110 |
| 2011-11-08 | 2011-11-04 | 9.312 | 72,226 | +5,309 | 0.00% | 672,595 |
| 2011-11-07 | 2011-11-03 | 9.132 | 66,917 | -7,300 | 0.00% | 611,055 |
| 2011-11-04 | 2011-11-02 | 8.619 | 74,217 | -6,636 | 0.00% | 639,692 |
| 2011-11-03 | 2011-11-01 | 8.529 | 80,853 | -3,318 | 0.01% | 689,579 |
| 2011-11-02 | 2011-10-31 | 8.438 | 84,171 | +10,618 | 0.01% | 710,267 |
| 2011-11-01 | 2011-10-28 | 8.710 | 73,553 | +664 | 0.00% | 640,619 |
| 2011-10-26 | 2011-10-24 | 9.101 | 72,889 | -6,637 | 0.00% | 663,392 |
| 2011-10-21 | 2011-10-19 | 9.132 | 79,526 | -3,318 | 0.00% | 726,195 |
| 2011-10-20 | 2011-10-18 | 8.649 | 82,844 | +9,955 | 0.01% | 716,546 |
| 2011-10-19 | 2011-10-17 | 9.011 | 72,889 | -3,982 | 0.00% | 656,802 |
| 2011-09-30 | 2011-09-27 | 8.197 | 76,871 | +3,318 | 0.00% | 630,134 |
| 2011-09-23 | 2011-09-21 | 8.981 | 73,553 | -3,318 | 0.00% | 660,569 |
| 2011-09-22 | 2011-09-20 | 8.981 | 76,871 | -3,318 | 0.00% | 690,367 |
| 2011-09-20 | 2011-09-16 | 8.921 | 80,189 | +3,318 | 0.01% | 715,332 |
| 2011-09-19 | 2011-09-15 | 9.222 | 76,871 | +13,273 | 0.00% | 708,901 |
| 2011-09-15 | 2011-09-12 | 8.890 | 63,598 | -16,591 | 0.00% | 565,414 |
| 2011-09-09 | 2011-09-07 | 9.553 | 80,189 | -1,327 | 0.01% | 766,082 |
| 2011-09-07 | 2011-09-05 | 9.132 | 81,516 | -3,982 | 0.01% | 744,367 |
| 2011-08-29 | 2011-08-25 | 8.800 | 85,498 | -21,237 | 0.01% | 752,385 |
| 2011-08-25 | 2011-08-23 | 9.230 | 106,735 | +1,836 | 0.01% | 985,166 |
| 2011-08-24 | 2011-08-22 | 9.230 | 104,899 | -13,044 | 0.01% | 968,220 |
| 2011-08-23 | 2011-08-19 | 9.138 | 117,943 | -1,957 | 0.01% | 1,077,766 |
| 2011-08-22 | 2011-08-18 | 9.383 | 119,900 | -3,261 | 0.01% | 1,125,063 |
| 2011-08-18 | 2011-08-16 | 9.261 | 123,161 | -13,044 | 0.01% | 1,140,555 |
| 2011-08-17 | 2011-08-15 | 9.169 | 136,205 | -23,480 | 0.01% | 1,248,822 |
| 2011-08-12 | 2011-08-10 | 8.494 | 159,685 | +18,262 | 0.01% | 1,356,376 |
| 2011-08-11 | 2011-08-09 | 8.249 | 141,423 | +16,305 | 0.01% | 1,166,564 |
| 2011-08-09 | 2011-08-05 | 8.586 | 125,118 | +35,220 | 0.01% | 1,074,271 |
| 2011-08-08 | 2011-08-04 | 9.077 | 89,898 | +14,349 | 0.01% | 815,977 |
| 2011-08-04 | 2011-08-02 | 8.893 | 75,549 | -8,479 | 0.00% | 671,835 |
| 2011-08-03 | 2011-08-01 | 8.709 | 84,028 | -5,217 | 0.01% | 731,777 |
| 2011-08-02 | 2011-07-29 | 8.494 | 89,245 | +1,304 | 0.01% | 758,053 |
| 2011-08-01 | 2011-07-28 | 8.586 | 87,941 | +6,522 | 0.01% | 755,067 |
| 2011-07-29 | 2011-07-27 | 8.525 | 81,419 | -3,913 | 0.01% | 694,076 |
| 2011-07-28 | 2011-07-26 | 8.341 | 85,332 | -35,220 | 0.01% | 711,733 |
| 2011-07-26 | 2011-07-22 | 8.126 | 120,552 | -99,790 | 0.01% | 979,617 |
| 2011-07-25 | 2011-07-21 | 8.095 | 220,342 | -37,176 | 0.01% | 1,783,764 |
| 2011-07-22 | 2011-07-20 | 7.666 | 257,518 | +7,174 | 0.02% | 1,974,167 |
| 2011-07-20 | 2011-07-18 | 7.574 | 250,344 | +19,567 | 0.02% | 1,896,140 |
| 2011-07-19 | 2011-07-15 | 7.605 | 230,777 | +13,044 | 0.01% | 1,755,013 |
| 2011-07-18 | 2011-07-14 | 7.513 | 217,733 | +9,784 | 0.01% | 1,635,786 |
| 2011-07-15 | 2011-07-13 | 7.543 | 207,949 | +3,385 | 0.01% | 1,568,658 |
| 2011-07-14 | 2011-07-12 | 7.482 | 204,564 | +8,479 | 0.01% | 1,530,577 |
| 2011-07-13 | 2011-07-11 | 7.635 | 196,085 | +6,522 | 0.01% | 1,497,200 |
| 2011-07-12 | 2011-07-08 | 7.758 | 189,563 | +1,957 | 0.01% | 1,470,653 |
| 2011-07-07 | 2011-07-05 | 7.789 | 187,606 | +1,956 | 0.01% | 1,461,223 |
| 2011-07-06 | 2011-07-04 | 7.451 | 185,650 | +3,261 | 0.01% | 1,383,367 |
| 2011-07-04 | 2011-06-29 | 7.359 | 182,389 | +3,712 | 0.01% | 1,342,289 |
| 2011-06-23 | 2011-06-21 | 7.390 | 178,677 | +3,261 | 0.01% | 1,320,450 |
| 2011-06-22 | 2011-06-20 | 7.206 | 175,416 | +6,522 | 0.01% | 1,264,076 |
| 2011-06-16 | 2011-06-14 | 7.482 | 168,894 | +621 | 0.01% | 1,263,689 |
| 2011-06-09 | 2011-06-07 | 7.359 | 168,273 | +3,261 | 0.01% | 1,238,403 |
| 2011-06-08 | 2011-06-03 | 7.451 | 165,012 | +31,959 | 0.01% | 1,229,583 |
| 2011-06-07 | 2011-06-02 | 7.298 | 133,053 | +3,914 | 0.01% | 971,042 |
| 2011-06-02 | 2011-05-31 | 7.789 | 129,139 | +101,094 | 0.01% | 1,005,836 |
| 2011-05-11 | 2011-05-06 | 7.267 | 28,045 | +825 | 0.00% | 203,797 |
| 2011-05-04 | 2011-04-29 | 7.741 | 27,220 | +3,165 | 0.00% | 210,702 |
| 2011-05-03 | 2011-04-28 | 7.741 | 24,055 | +15,826 | 0.00% | 186,202 |
| 2011-03-17 | 2011-03-15 | 8.562 | 8,229 | +6,330 | 0.00% | 70,458 |
| 2011-02-18 | 2011-02-16 | 9.257 | 1,899 | -9,495 | 0.00% | 17,579 |
| 2011-02-16 | 2011-02-14 | 8.752 | 11,394 | +1,899 | 0.00% | 99,717 |
| 2011-02-09 | 2011-02-07 | 8.720 | 9,495 | +6,330 | 0.00% | 82,798 |
| 2011-02-01 | 2011-01-28 | 8.467 | 3,165 | +3,165 | 0.00% | 26,799 |
| 2009-07-07 | 2009-07-03 | 3.688 | 0 | -23,864 | ||
| 2009-05-18 | 2009-05-14 | 2.682 | 23,864 | +8,949 | 0.00% | 64,000 |
| 2009-05-12 | 2009-05-08 | 3.118 | 14,915 | 0.00% | 46,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy