History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 37,904 | +0 | 0.00% | 40,557 |
| 2025-10-13 | 2025-10-09 | 1.060 | 37,904 | +0 | 0.00% | 40,178 |
| 2025-10-10 | 2025-10-08 | 1.070 | 37,904 | +0 | 0.00% | 40,557 |
| 2025-10-09 | 2025-10-06 | 1.080 | 37,904 | +0 | 0.00% | 40,936 |
| 2025-10-08 | 2025-10-03 | 1.090 | 37,904 | +0 | 0.00% | 41,315 |
| 2025-10-06 | 2025-10-02 | 1.090 | 37,904 | +0 | 0.00% | 41,315 |
| 2025-10-03 | 2025-09-30 | 1.100 | 37,904 | +0 | 0.00% | 41,694 |
| 2025-10-02 | 2025-09-29 | 1.110 | 37,904 | +0 | 0.00% | 42,073 |
| 2025-09-30 | 2025-09-26 | 1.120 | 37,904 | +0 | 0.00% | 42,452 |
| 2025-09-29 | 2025-09-25 | 1.110 | 37,904 | +0 | 0.00% | 42,073 |
| 2025-09-26 | 2025-09-24 | 1.110 | 37,904 | +0 | 0.00% | 42,073 |
| 2025-09-25 | 2025-09-23 | 1.110 | 37,904 | +0 | 0.00% | 42,073 |
| 2025-09-24 | 2025-09-22 | 1.110 | 37,904 | +0 | 0.00% | 42,073 |
| 2025-09-23 | 2025-09-19 | 1.110 | 37,904 | +0 | 0.00% | 42,073 |
| 2025-09-22 | 2025-09-18 | 1.100 | 37,904 | +0 | 0.00% | 41,694 |
| 2025-09-19 | 2025-09-17 | 1.120 | 37,904 | +0 | 0.00% | 42,452 |
| 2025-09-18 | 2025-09-16 | 1.110 | 37,904 | +0 | 0.00% | 42,073 |
| 2025-09-17 | 2025-09-15 | 1.100 | 37,904 | +0 | 0.00% | 41,694 |
| 2025-09-16 | 2025-09-12 | 1.100 | 37,904 | +0 | 0.00% | 41,694 |
| 2025-09-15 | 2025-09-11 | 1.090 | 37,904 | +0 | 0.00% | 41,315 |
| 2025-09-12 | 2025-09-10 | 1.080 | 37,904 | +0 | 0.00% | 40,936 |
| 2025-09-11 | 2025-09-09 | 1.080 | 37,904 | +0 | 0.00% | 40,936 |
| 2025-09-10 | 2025-09-08 | 1.070 | 37,904 | +0 | 0.00% | 40,557 |
| 2025-09-09 | 2025-09-05 | 1.070 | 37,904 | +0 | 0.00% | 40,557 |
| 2025-09-08 | 2025-09-04 | 1.070 | 37,904 | +0 | 0.00% | 40,557 |
| 2025-09-05 | 2025-09-03 | 1.113 | 37,904 | +0 | 0.00% | 42,198 |
| 2025-09-04 | 2025-09-02 | 1.134 | 37,904 | +793 | 0.00% | 42,972 |
| 2025-09-03 | 2025-09-01 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-09-02 | 2025-08-29 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-09-01 | 2025-08-28 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-08-29 | 2025-08-27 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-08-28 | 2025-08-26 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-08-27 | 2025-08-25 | 1.144 | 37,111 | +0 | 0.00% | 42,452 |
| 2025-08-26 | 2025-08-22 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-08-25 | 2025-08-21 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-08-22 | 2025-08-20 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-08-21 | 2025-08-19 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-08-20 | 2025-08-18 | 1.144 | 37,111 | +0 | 0.00% | 42,452 |
| 2025-08-19 | 2025-08-15 | 1.154 | 37,111 | +0 | 0.00% | 42,831 |
| 2025-08-18 | 2025-08-14 | 1.144 | 37,111 | +0 | 0.00% | 42,452 |
| 2025-08-15 | 2025-08-13 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-08-14 | 2025-08-12 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-08-13 | 2025-08-11 | 1.113 | 37,111 | +0 | 0.00% | 41,315 |
| 2025-08-12 | 2025-08-08 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-08-11 | 2025-08-07 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-08-08 | 2025-08-06 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-08-07 | 2025-08-05 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-08-06 | 2025-08-04 | 1.103 | 37,111 | +0 | 0.00% | 40,936 |
| 2025-08-05 | 2025-08-01 | 1.113 | 37,111 | +0 | 0.00% | 41,315 |
| 2025-08-04 | 2025-07-31 | 1.103 | 37,111 | +0 | 0.00% | 40,936 |
| 2025-08-01 | 2025-07-30 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-07-31 | 2025-07-29 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-07-30 | 2025-07-28 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-07-29 | 2025-07-25 | 1.113 | 37,111 | +0 | 0.00% | 41,315 |
| 2025-07-28 | 2025-07-24 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-07-25 | 2025-07-23 | 1.134 | 37,111 | +0 | 0.00% | 42,073 |
| 2025-07-24 | 2025-07-22 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-07-23 | 2025-07-21 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-07-22 | 2025-07-18 | 1.103 | 37,111 | +0 | 0.00% | 40,936 |
| 2025-07-21 | 2025-07-17 | 1.113 | 37,111 | +0 | 0.00% | 41,315 |
| 2025-07-18 | 2025-07-16 | 1.124 | 37,111 | +0 | 0.00% | 41,694 |
| 2025-07-17 | 2025-07-15 | 1.113 | 37,111 | +0 | 0.00% | 41,315 |
| 2025-07-16 | 2025-07-14 | 1.113 | 37,111 | +0 | 0.00% | 41,315 |
| 2025-07-15 | 2025-07-11 | 1.113 | 37,111 | +0 | 0.00% | 41,315 |
| 2025-07-14 | 2025-07-10 | 1.113 | 37,111 | +0 | 0.00% | 41,315 |
| 2025-07-11 | 2025-07-09 | 1.103 | 37,111 | +0 | 0.00% | 40,936 |
| 2025-07-10 | 2025-07-08 | 1.072 | 37,111 | +0 | 0.00% | 39,799 |
| 2025-07-09 | 2025-07-07 | 1.052 | 37,111 | +0 | 0.00% | 39,041 |
| 2025-07-08 | 2025-07-04 | 1.042 | 37,111 | +0 | 0.00% | 38,662 |
| 2025-07-07 | 2025-07-03 | 1.042 | 37,111 | +0 | 0.00% | 38,662 |
| 2025-07-04 | 2025-07-02 | 1.042 | 37,111 | +0 | 0.00% | 38,662 |
| 2025-07-03 | 2025-06-30 | 1.042 | 37,111 | +0 | 0.00% | 38,662 |
| 2025-07-02 | 2025-06-27 | 1.032 | 37,111 | +0 | 0.00% | 38,283 |
| 2025-06-30 | 2025-06-26 | 1.042 | 37,111 | +0 | 0.00% | 38,662 |
| 2025-06-27 | 2025-06-25 | 1.032 | 37,111 | +0 | 0.00% | 38,283 |
| 2025-06-26 | 2025-06-24 | 1.032 | 37,111 | +0 | 0.00% | 38,283 |
| 2025-06-25 | 2025-06-23 | 1.021 | 37,111 | +0 | 0.00% | 37,904 |
| 2025-06-24 | 2025-06-20 | 1.011 | 37,111 | +0 | 0.00% | 37,525 |
| 2025-06-23 | 2025-06-19 | 1.021 | 37,111 | +0 | 0.00% | 37,904 |
| 2025-06-20 | 2025-06-18 | 1.032 | 37,111 | +0 | 0.00% | 38,283 |
| 2025-06-19 | 2025-06-17 | 1.042 | 37,111 | +0 | 0.00% | 38,662 |
| 2025-06-18 | 2025-06-16 | 1.021 | 37,111 | +0 | 0.00% | 37,904 |
| 2025-06-17 | 2025-06-13 | 1.032 | 37,111 | +0 | 0.00% | 38,283 |
| 2025-06-16 | 2025-06-12 | 1.032 | 37,111 | +0 | 0.00% | 38,283 |
| 2025-06-13 | 2025-06-11 | 1.032 | 37,111 | +0 | 0.00% | 38,283 |
| 2025-06-12 | 2025-06-10 | 1.032 | 37,111 | +0 | 0.00% | 38,283 |
| 2025-06-11 | 2025-06-09 | 1.021 | 37,111 | +0 | 0.00% | 37,904 |
| 2025-06-10 | 2025-06-06 | 1.021 | 37,111 | +0 | 0.00% | 37,904 |
| 2025-06-09 | 2025-06-05 | 1.021 | 37,111 | +0 | 0.00% | 37,904 |
| 2025-06-06 | 2025-06-04 | 1.001 | 37,111 | +0 | 0.00% | 37,146 |
| 2025-06-05 | 2025-06-03 | 0.981 | 37,111 | +0 | 0.00% | 36,388 |
| 2025-06-04 | 2025-06-02 | 0.981 | 37,111 | +0 | 0.00% | 36,388 |
| 2025-06-03 | 2025-05-30 | 0.970 | 37,111 | +0 | 0.00% | 36,009 |
| 2025-06-02 | 2025-05-29 | 0.981 | 37,111 | +0 | 0.00% | 36,388 |
| 2025-05-30 | 2025-05-28 | 0.981 | 37,111 | +0 | 0.00% | 36,388 |
| 2025-05-29 | 2025-05-27 | 0.981 | 37,111 | +0 | 0.00% | 36,388 |
| 2025-05-28 | 2025-05-26 | 0.970 | 37,111 | +0 | 0.00% | 36,009 |
| 2025-05-27 | 2025-05-23 | 0.970 | 37,111 | +0 | 0.00% | 36,009 |
| 2025-05-26 | 2025-05-22 | 0.970 | 37,111 | +0 | 0.00% | 36,009 |
| 2025-05-23 | 2025-05-21 | 0.970 | 37,111 | +0 | 0.00% | 36,009 |
| 2025-05-22 | 2025-05-20 | 0.981 | 37,111 | +0 | 0.00% | 36,388 |
| 2025-05-21 | 2025-05-19 | 0.981 | 37,111 | +0 | 0.00% | 36,388 |
| 2025-05-20 | 2025-05-16 | 1.098 | 37,111 | +0 | 0.00% | 40,743 |
| 2025-05-19 | 2025-05-15 | 1.098 | 37,111 | +1,895 | 0.00% | 40,743 |
| 2025-05-16 | 2025-05-14 | 1.098 | 35,216 | +0 | 0.00% | 38,663 |
| 2025-05-15 | 2025-05-13 | 1.098 | 35,216 | +0 | 0.00% | 38,663 |
| 2025-05-14 | 2025-05-12 | 1.098 | 35,216 | +0 | 0.00% | 38,663 |
| 2025-05-13 | 2025-05-09 | 1.098 | 35,216 | +0 | 0.00% | 38,663 |
| 2025-05-12 | 2025-05-08 | 1.087 | 35,216 | +0 | 0.00% | 38,284 |
| 2025-05-09 | 2025-05-07 | 1.087 | 35,216 | +0 | 0.00% | 38,284 |
| 2025-05-08 | 2025-05-06 | 1.076 | 35,216 | +0 | 0.00% | 37,904 |
| 2025-05-07 | 2025-05-02 | 1.066 | 35,216 | +0 | 0.00% | 37,525 |
| 2025-05-06 | 2025-04-30 | 1.087 | 35,216 | +0 | 0.00% | 38,284 |
| 2025-05-02 | 2025-04-29 | 1.076 | 35,216 | +0 | 0.00% | 37,904 |
| 2025-04-30 | 2025-04-28 | 1.066 | 35,216 | +0 | 0.00% | 37,525 |
| 2025-04-29 | 2025-04-25 | 1.066 | 35,216 | +0 | 0.00% | 37,525 |
| 2025-04-28 | 2025-04-24 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2025-04-25 | 2025-04-23 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-04-24 | 2025-04-22 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-04-23 | 2025-04-17 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-04-22 | 2025-04-16 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-04-17 | 2025-04-15 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-04-16 | 2025-04-14 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-04-15 | 2025-04-11 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-04-14 | 2025-04-10 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-04-11 | 2025-04-09 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-04-10 | 2025-04-08 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-04-09 | 2025-04-07 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-04-08 | 2025-04-03 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-04-07 | 2025-04-02 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-04-03 | 2025-04-01 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-04-02 | 2025-03-31 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-04-01 | 2025-03-28 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-03-31 | 2025-03-27 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-03-28 | 2025-03-26 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-03-27 | 2025-03-25 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-03-26 | 2025-03-24 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2025-03-25 | 2025-03-21 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-03-24 | 2025-03-20 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-03-21 | 2025-03-19 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2025-03-20 | 2025-03-18 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2025-03-19 | 2025-03-17 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-03-18 | 2025-03-14 | 1.055 | 35,216 | +0 | 0.00% | 37,146 |
| 2025-03-17 | 2025-03-13 | 1.066 | 35,216 | +0 | 0.00% | 37,525 |
| 2025-03-14 | 2025-03-12 | 1.066 | 35,216 | +0 | 0.00% | 37,525 |
| 2025-03-13 | 2025-03-11 | 1.066 | 35,216 | +0 | 0.00% | 37,525 |
| 2025-03-12 | 2025-03-10 | 1.066 | 35,216 | +0 | 0.00% | 37,525 |
| 2025-03-11 | 2025-03-07 | 1.055 | 35,216 | +0 | 0.00% | 37,146 |
| 2025-03-10 | 2025-03-06 | 1.055 | 35,216 | +0 | 0.00% | 37,146 |
| 2025-03-07 | 2025-03-05 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2025-03-06 | 2025-03-04 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-03-05 | 2025-03-03 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-03-04 | 2025-02-28 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-03-03 | 2025-02-27 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-02-28 | 2025-02-26 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2025-02-27 | 2025-02-25 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-02-26 | 2025-02-24 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-02-25 | 2025-02-21 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-02-24 | 2025-02-20 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-02-21 | 2025-02-19 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2025-02-20 | 2025-02-18 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-02-19 | 2025-02-17 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-02-18 | 2025-02-14 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-02-17 | 2025-02-13 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-02-14 | 2025-02-12 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2025-02-13 | 2025-02-11 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-02-12 | 2025-02-10 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-02-11 | 2025-02-07 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-02-10 | 2025-02-06 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-02-07 | 2025-02-05 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-02-06 | 2025-02-04 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2025-02-05 | 2025-02-03 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-02-04 | 2025-01-28 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-02-03 | 2025-01-24 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-27 | 2025-01-23 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-01-24 | 2025-01-22 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-23 | 2025-01-21 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-01-22 | 2025-01-20 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-01-21 | 2025-01-17 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-01-20 | 2025-01-16 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2025-01-17 | 2025-01-15 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-16 | 2025-01-14 | 0.969 | 35,216 | +0 | 0.00% | 34,114 |
| 2025-01-15 | 2025-01-13 | 0.969 | 35,216 | +0 | 0.00% | 34,114 |
| 2025-01-14 | 2025-01-10 | 0.979 | 35,216 | +0 | 0.00% | 34,493 |
| 2025-01-13 | 2025-01-09 | 0.979 | 35,216 | +0 | 0.00% | 34,493 |
| 2025-01-10 | 2025-01-08 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-09 | 2025-01-07 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-08 | 2025-01-06 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-07 | 2025-01-03 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-06 | 2025-01-02 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-03 | 2024-12-31 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2025-01-02 | 2024-12-27 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2024-12-30 | 2024-12-24 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2024-12-27 | 2024-12-20 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2024-12-23 | 2024-12-19 | 0.990 | 35,216 | +0 | 0.00% | 34,872 |
| 2024-12-20 | 2024-12-18 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2024-12-19 | 2024-12-17 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-12-18 | 2024-12-16 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2024-12-17 | 2024-12-13 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-12-16 | 2024-12-12 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2024-12-13 | 2024-12-11 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-12-12 | 2024-12-10 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-12-11 | 2024-12-09 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-12-10 | 2024-12-06 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-12-09 | 2024-12-05 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-12-06 | 2024-12-04 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-12-05 | 2024-12-03 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-12-04 | 2024-12-02 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-12-03 | 2024-11-29 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2024-12-02 | 2024-11-28 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-29 | 2024-11-27 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2024-11-28 | 2024-11-26 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-27 | 2024-11-25 | 1.001 | 35,216 | +0 | 0.00% | 35,251 |
| 2024-11-26 | 2024-11-22 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-25 | 2024-11-21 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-11-22 | 2024-11-20 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-21 | 2024-11-19 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-20 | 2024-11-18 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-19 | 2024-11-15 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-18 | 2024-11-14 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-15 | 2024-11-13 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-14 | 2024-11-12 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-13 | 2024-11-11 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-11-12 | 2024-11-08 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-11-11 | 2024-11-07 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-08 | 2024-11-06 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-11-07 | 2024-11-05 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-11-06 | 2024-11-04 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-11-05 | 2024-11-01 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-11-04 | 2024-10-31 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-11-01 | 2024-10-30 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-10-31 | 2024-10-29 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-10-30 | 2024-10-28 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-10-29 | 2024-10-25 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-10-28 | 2024-10-24 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-10-25 | 2024-10-23 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-10-24 | 2024-10-22 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-10-23 | 2024-10-21 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-10-22 | 2024-10-18 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-10-21 | 2024-10-17 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-10-18 | 2024-10-16 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-10-17 | 2024-10-15 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-10-16 | 2024-10-14 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-10-15 | 2024-10-10 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-10-14 | 2024-10-09 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-10-10 | 2024-10-08 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-10-09 | 2024-10-07 | 1.076 | 35,216 | +0 | 0.00% | 37,904 |
| 2024-10-08 | 2024-10-04 | 1.076 | 35,216 | +0 | 0.00% | 37,904 |
| 2024-10-07 | 2024-10-03 | 1.066 | 35,216 | +0 | 0.00% | 37,525 |
| 2024-10-04 | 2024-10-02 | 1.087 | 35,216 | +0 | 0.00% | 38,284 |
| 2024-10-03 | 2024-09-30 | 1.055 | 35,216 | +0 | 0.00% | 37,146 |
| 2024-10-02 | 2024-09-27 | 1.055 | 35,216 | +0 | 0.00% | 37,146 |
| 2024-09-30 | 2024-09-26 | 1.055 | 35,216 | +0 | 0.00% | 37,146 |
| 2024-09-27 | 2024-09-25 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2024-09-26 | 2024-09-24 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2024-09-25 | 2024-09-23 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2024-09-24 | 2024-09-20 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2024-09-23 | 2024-09-19 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-20 | 2024-09-17 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-19 | 2024-09-16 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-09-17 | 2024-09-13 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-16 | 2024-09-12 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-09-13 | 2024-09-11 | 1.012 | 35,216 | +0 | 0.00% | 35,630 |
| 2024-09-12 | 2024-09-10 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-09-11 | 2024-09-09 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-10 | 2024-09-05 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-09 | 2024-09-04 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-05 | 2024-09-03 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-04 | 2024-09-02 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-03 | 2024-08-30 | 1.033 | 35,216 | +0 | 0.00% | 36,388 |
| 2024-09-02 | 2024-08-29 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2024-08-30 | 2024-08-28 | 1.023 | 35,216 | +0 | 0.00% | 36,009 |
| 2024-08-29 | 2024-08-27 | 1.044 | 35,216 | +0 | 0.00% | 36,767 |
| 2024-08-28 | 2024-08-26 | 1.091 | 35,216 | +0 | 0.00% | 38,410 |
| 2024-08-27 | 2024-08-23 | 1.080 | 35,216 | +811 | 0.00% | 38,022 |
| 2024-08-26 | 2024-08-22 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-23 | 2024-08-21 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-22 | 2024-08-20 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-08-21 | 2024-08-19 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-20 | 2024-08-16 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-19 | 2024-08-15 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-16 | 2024-08-14 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-15 | 2024-08-13 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-14 | 2024-08-12 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-08-13 | 2024-08-09 | 1.069 | 34,405 | +0 | 0.00% | 36,767 |
| 2024-08-12 | 2024-08-08 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-08-09 | 2024-08-07 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-08 | 2024-08-06 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-07 | 2024-08-05 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-08-06 | 2024-08-02 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-08-05 | 2024-08-01 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-08-02 | 2024-07-31 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-08-01 | 2024-07-30 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-07-31 | 2024-07-29 | 1.124 | 34,405 | +0 | 0.00% | 38,663 |
| 2024-07-30 | 2024-07-26 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-07-29 | 2024-07-25 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-07-26 | 2024-07-24 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-07-25 | 2024-07-23 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-07-24 | 2024-07-22 | 1.124 | 34,405 | +0 | 0.00% | 38,663 |
| 2024-07-23 | 2024-07-19 | 1.135 | 34,405 | +0 | 0.00% | 39,042 |
| 2024-07-22 | 2024-07-18 | 1.124 | 34,405 | +0 | 0.00% | 38,663 |
| 2024-07-19 | 2024-07-17 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-07-18 | 2024-07-16 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-07-17 | 2024-07-15 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-07-16 | 2024-07-12 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-07-15 | 2024-07-11 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-07-12 | 2024-07-10 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-07-11 | 2024-07-09 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-07-10 | 2024-07-08 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-07-09 | 2024-07-05 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-07-08 | 2024-07-04 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-07-05 | 2024-07-03 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-07-04 | 2024-07-02 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-07-03 | 2024-06-28 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-07-02 | 2024-06-27 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-06-28 | 2024-06-26 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-06-27 | 2024-06-25 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-06-26 | 2024-06-24 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-06-25 | 2024-06-21 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-06-24 | 2024-06-20 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-06-21 | 2024-06-19 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-06-20 | 2024-06-18 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-06-19 | 2024-06-17 | 1.069 | 34,405 | +0 | 0.00% | 36,767 |
| 2024-06-18 | 2024-06-14 | 1.069 | 34,405 | +0 | 0.00% | 36,767 |
| 2024-06-17 | 2024-06-13 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-06-14 | 2024-06-12 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-06-13 | 2024-06-11 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-06-12 | 2024-06-07 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-06-11 | 2024-06-06 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-06-07 | 2024-06-05 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-06-06 | 2024-06-04 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-06-05 | 2024-06-03 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-06-04 | 2024-05-31 | 1.069 | 34,405 | +0 | 0.00% | 36,767 |
| 2024-06-03 | 2024-05-30 | 1.080 | 34,405 | +0 | 0.00% | 37,146 |
| 2024-05-31 | 2024-05-29 | 1.091 | 34,405 | +0 | 0.00% | 37,525 |
| 2024-05-30 | 2024-05-28 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-05-29 | 2024-05-27 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-05-28 | 2024-05-24 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-05-27 | 2024-05-23 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-05-24 | 2024-05-22 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-05-23 | 2024-05-21 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-05-22 | 2024-05-20 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-05-21 | 2024-05-17 | 1.113 | 34,405 | +0 | 0.00% | 38,284 |
| 2024-05-20 | 2024-05-16 | 1.102 | 34,405 | +0 | 0.00% | 37,905 |
| 2024-05-17 | 2024-05-14 | 1.124 | 34,405 | +0 | 0.00% | 38,663 |
| 2024-05-16 | 2024-05-13 | 1.250 | 34,405 | +0 | 0.00% | 43,012 |
| 2024-05-14 | 2024-05-10 | 1.250 | 34,405 | +1,660 | 0.00% | 43,012 |
| 2024-05-13 | 2024-05-09 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2024-05-10 | 2024-05-08 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-05-09 | 2024-05-07 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-05-08 | 2024-05-06 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-05-07 | 2024-05-03 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-05-06 | 2024-05-02 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-05-03 | 2024-04-30 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-05-02 | 2024-04-29 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-30 | 2024-04-26 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-29 | 2024-04-25 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-04-26 | 2024-04-24 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-25 | 2024-04-23 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-04-24 | 2024-04-22 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-04-23 | 2024-04-19 | 1.169 | 32,745 | +0 | 0.00% | 38,283 |
| 2024-04-22 | 2024-04-18 | 1.169 | 32,745 | +0 | 0.00% | 38,283 |
| 2024-04-19 | 2024-04-17 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-18 | 2024-04-16 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-17 | 2024-04-15 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-04-16 | 2024-04-12 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-15 | 2024-04-11 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2024-04-12 | 2024-04-10 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-04-11 | 2024-04-09 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-04-10 | 2024-04-08 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-09 | 2024-04-05 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-08 | 2024-04-03 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-04-05 | 2024-04-02 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-04-03 | 2024-03-28 | 1.169 | 32,745 | +0 | 0.00% | 38,283 |
| 2024-04-02 | 2024-03-27 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-03-28 | 2024-03-26 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-03-27 | 2024-03-25 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-03-26 | 2024-03-22 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-03-25 | 2024-03-21 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-03-22 | 2024-03-20 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-03-21 | 2024-03-19 | 1.181 | 32,745 | +0 | 0.00% | 38,662 |
| 2024-03-20 | 2024-03-18 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2024-03-19 | 2024-03-15 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2024-03-18 | 2024-03-14 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-03-15 | 2024-03-13 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-03-14 | 2024-03-12 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-03-13 | 2024-03-11 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-03-12 | 2024-03-08 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-03-11 | 2024-03-07 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-03-08 | 2024-03-06 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-03-07 | 2024-03-05 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2024-03-06 | 2024-03-04 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-03-05 | 2024-03-01 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2024-03-04 | 2024-02-29 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-03-01 | 2024-02-28 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-02-29 | 2024-02-27 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-02-28 | 2024-02-26 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2024-02-27 | 2024-02-23 | 1.262 | 32,745 | +0 | 0.00% | 41,316 |
| 2024-02-26 | 2024-02-22 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2024-02-23 | 2024-02-21 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-02-22 | 2024-02-20 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2024-02-21 | 2024-02-19 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-02-20 | 2024-02-16 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-02-19 | 2024-02-15 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-02-16 | 2024-02-14 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2024-02-15 | 2024-02-09 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-02-14 | 2024-02-07 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-02-08 | 2024-02-06 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-02-07 | 2024-02-05 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-02-06 | 2024-02-02 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-02-05 | 2024-02-01 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-02-02 | 2024-01-31 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2024-02-01 | 2024-01-30 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2024-01-31 | 2024-01-29 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-01-30 | 2024-01-26 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-01-29 | 2024-01-25 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-01-26 | 2024-01-24 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-01-25 | 2024-01-23 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-01-24 | 2024-01-22 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2024-01-23 | 2024-01-19 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2024-01-22 | 2024-01-18 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-01-19 | 2024-01-17 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-01-18 | 2024-01-16 | 1.250 | 32,745 | +0 | 0.00% | 40,937 |
| 2024-01-17 | 2024-01-15 | 1.273 | 32,745 | +0 | 0.00% | 41,695 |
| 2024-01-16 | 2024-01-12 | 1.273 | 32,745 | +0 | 0.00% | 41,695 |
| 2024-01-15 | 2024-01-11 | 1.273 | 32,745 | +0 | 0.00% | 41,695 |
| 2024-01-12 | 2024-01-10 | 1.273 | 32,745 | +0 | 0.00% | 41,695 |
| 2024-01-11 | 2024-01-09 | 1.273 | 32,745 | +0 | 0.00% | 41,695 |
| 2024-01-10 | 2024-01-08 | 1.273 | 32,745 | +0 | 0.00% | 41,695 |
| 2024-01-09 | 2024-01-05 | 1.285 | 32,745 | +0 | 0.00% | 42,074 |
| 2024-01-08 | 2024-01-04 | 1.308 | 32,745 | +0 | 0.00% | 42,832 |
| 2024-01-05 | 2024-01-03 | 1.296 | 32,745 | +0 | 0.00% | 42,453 |
| 2024-01-04 | 2024-01-02 | 1.262 | 32,745 | +0 | 0.00% | 41,316 |
| 2024-01-03 | 2023-12-29 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2024-01-02 | 2023-12-28 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2023-12-29 | 2023-12-27 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2023-12-28 | 2023-12-22 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2023-12-27 | 2023-12-21 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2023-12-22 | 2023-12-20 | 1.239 | 32,745 | +0 | 0.00% | 40,557 |
| 2023-12-21 | 2023-12-19 | 1.227 | 32,745 | +0 | 0.00% | 40,178 |
| 2023-12-20 | 2023-12-18 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2023-12-19 | 2023-12-15 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2023-12-18 | 2023-12-14 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2023-12-15 | 2023-12-13 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-12-14 | 2023-12-12 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-12-13 | 2023-12-11 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-12-12 | 2023-12-08 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2023-12-11 | 2023-12-07 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-12-08 | 2023-12-06 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-12-07 | 2023-12-05 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-12-06 | 2023-12-04 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-12-05 | 2023-12-01 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2023-12-04 | 2023-11-30 | 1.215 | 32,745 | +0 | 0.00% | 39,799 |
| 2023-12-01 | 2023-11-29 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-11-30 | 2023-11-28 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-11-29 | 2023-11-27 | 1.192 | 32,745 | +0 | 0.00% | 39,041 |
| 2023-11-28 | 2023-11-24 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2023-11-27 | 2023-11-23 | 1.204 | 32,745 | +0 | 0.00% | 39,420 |
| 2023-11-24 | 2023-11-22 | 1.215 | 32,745 | +15,467 | 0.00% | 39,799 |
| 2023-08-22 | 2023-08-18 | 1.359 | 17,278 | +352 | 0.00% | 23,478 |
| 2023-08-10 | 2023-08-08 | 1.382 | 16,926 | -22 | 0.00% | 23,400 |
| 2023-05-16 | 2023-05-12 | 1.671 | 16,948 | +654 | 0.00% | 28,329 |
| 2022-11-18 | 2022-11-16 | 1.340 | 16,294 | +8,136 | 0.00% | 21,828 |
| 2022-11-16 | 2022-11-14 | 1.315 | 8,158 | +8,137 | 0.00% | 10,728 |
| 2022-06-24 | 2022-06-22 | 2.130 | 21 | -15,961 | 0.00% | 45 |
| 2022-05-16 | 2022-05-12 | 1.721 | 15,982 | +626 | 0.00% | 27,512 |
| 2021-08-24 | 2021-08-20 | 2.309 | 15,356 | +2,261 | 0.00% | 35,459 |
| 2021-05-13 | 2021-05-11 | 2.407 | 13,095 | +448 | 0.00% | 31,519 |
| 2020-08-25 | 2020-08-21 | 2.032 | 12,647 | +228 | 0.00% | 25,695 |
| 2020-05-15 | 2020-05-13 | 2.238 | 12,419 | +339 | 0.00% | 27,795 |
| 2019-08-27 | 2019-08-23 | 2.439 | 12,080 | +257 | 0.00% | 29,464 |
| 2019-08-09 | 2019-08-07 | 2.592 | 11,823 | -23,615 | 0.00% | 30,640 |
| 2019-08-07 | 2019-08-05 | 2.405 | 35,438 | +11,807 | 0.00% | 85,236 |
| 2019-08-06 | 2019-08-02 | 2.575 | 23,631 | +11,808 | 0.00% | 60,840 |
| 2019-07-23 | 2019-07-19 | 3.134 | 11,823 | -23,615 | 0.00% | 37,048 |
| 2019-07-22 | 2019-07-18 | 3.117 | 35,438 | +23,615 | 0.00% | 110,446 |
| 2019-05-14 | 2019-05-09 | 7.617 | 11,823 | +2,910 | 0.00% | 90,055 |
| 2019-03-11 | 2019-03-07 | 7.145 | 8,913 | -13,352 | 0.00% | 63,684 |
| 2019-03-06 | 2019-03-04 | 7.100 | 22,265 | +8,902 | 0.00% | 158,085 |
| 2018-08-22 | 2018-08-20 | 6.542 | 13,363 | +144 | 0.00% | 87,420 |
| 2018-05-11 | 2018-05-09 | 6.670 | 13,219 | +210 | 0.00% | 88,176 |
| 2018-04-12 | 2018-04-10 | 6.370 | 13,009 | -21,663 | 0.00% | 82,872 |
| 2018-04-09 | 2018-04-04 | 6.347 | 34,672 | -17,330 | 0.00% | 220,073 |
| 2018-03-22 | 2018-03-20 | 6.486 | 52,002 | -25,995 | 0.00% | 337,273 |
| 2018-03-21 | 2018-03-19 | 6.509 | 77,997 | +25,995 | 0.00% | 507,671 |
| 2018-02-09 | 2018-02-07 | 7.317 | 52,002 | +8,665 | 0.00% | 380,482 |
| 2018-02-08 | 2018-02-06 | 7.247 | 43,337 | +8,665 | 0.00% | 314,082 |
| 2018-02-07 | 2018-02-05 | 7.663 | 34,672 | +12,998 | 0.00% | 265,688 |
| 2017-12-29 | 2017-12-27 | 7.432 | 21,674 | +20,796 | 0.00% | 161,083 |
| 2017-08-22 | 2017-08-18 | 6.992 | 878 | +12 | 0.00% | 6,139 |
| 2017-08-02 | 2017-07-31 | 7.016 | 866 | +855 | 0.00% | 6,076 |
| 2017-07-21 | 2017-07-19 | 6.899 | 11 | -17,104 | 0.00% | 76 |
| 2017-07-20 | 2017-07-18 | 7.109 | 17,115 | +17,104 | 0.00% | 121,677 |
| 2017-06-29 | 2017-06-27 | 6.525 | 11 | -8,552 | 0.00% | 72 |
| 2017-06-23 | 2017-06-21 | 6.571 | 8,563 | -4,276 | 0.00% | 56,272 |
| 2017-06-22 | 2017-06-20 | 6.759 | 12,839 | +8,552 | 0.00% | 86,773 |
| 2017-06-21 | 2017-06-19 | 6.361 | 4,287 | +4,276 | 0.00% | 27,270 |
| 2016-05-16 | 2016-05-12 | 7.079 | 11 | +1 | 0.00% | 78 |
| 2014-05-16 | 2014-05-14 | 7.838 | 10 | +1 | 0.00% | 78 |
| 2013-12-27 | 2013-12-20 | 7.783 | 9 | -7,273 | 0.00% | 70 |
| 2013-12-12 | 2013-12-10 | 7.481 | 7,282 | -3,636 | 0.00% | 54,474 |
| 2013-12-11 | 2013-12-09 | 7.316 | 10,918 | +3,636 | 0.00% | 79,873 |
| 2013-11-14 | 2013-11-12 | 8.801 | 7,282 | +7,273 | 0.00% | 64,088 |
| 2013-09-03 | 2013-08-30 | 9.241 | 9 | -7,273 | 0.00% | 83 |
| 2013-08-26 | 2013-08-22 | 10.022 | 7,282 | +129 | 0.00% | 72,983 |
| 2013-08-23 | 2013-08-21 | 9.966 | 7,153 | -10,716 | 0.00% | 71,289 |
| 2013-08-22 | 2013-08-20 | 9.602 | 17,869 | +10,716 | 0.00% | 171,586 |
| 2013-08-13 | 2013-08-09 | 10.162 | 7,153 | -1,429 | 0.00% | 72,691 |
| 2013-08-12 | 2013-08-08 | 10.162 | 8,582 | -5,715 | 0.00% | 87,213 |
| 2013-08-08 | 2013-08-06 | 10.106 | 14,297 | +3,572 | 0.00% | 144,490 |
| 2013-08-06 | 2013-08-02 | 10.190 | 10,725 | +7,144 | 0.00% | 109,291 |
| 2013-08-05 | 2013-08-01 | 10.806 | 3,581 | +3,572 | 0.00% | 38,697 |
| 2012-11-09 | 2012-11-07 | 9.450 | 9 | -1,388 | 0.00% | 85 |
| 2012-10-17 | 2012-10-15 | 8.730 | 1,397 | +1,388 | 0.00% | 12,196 |
| 2012-05-07 | 2012-05-03 | 10.759 | 9 | -3,318 | 0.00% | 97 |
| 2012-05-04 | 2012-05-02 | 10.608 | 3,327 | -3,318 | 0.00% | 35,294 |
| 2012-04-18 | 2012-04-16 | 9.885 | 6,645 | +3,318 | 0.00% | 65,686 |
| 2012-04-11 | 2012-04-05 | 10.096 | 3,327 | -3,318 | 0.00% | 33,589 |
| 2012-03-29 | 2012-03-27 | 10.006 | 6,645 | +3,318 | 0.00% | 66,487 |
| 2012-03-15 | 2012-03-13 | 9.885 | 3,327 | +3,318 | 0.00% | 32,887 |
| 2011-08-25 | 2011-08-23 | 9.230 | 9 | +1 | 0.00% | 83 |
| 2011-07-26 | 2011-07-22 | 8.126 | 8 | -3,262 | 0.00% | 65 |
| 2011-07-12 | 2011-07-08 | 7.758 | 3,270 | +3,262 | 0.00% | 25,369 |
| 2011-06-01 | 2011-05-30 | 7.666 | 8 | -32,611 | 0.00% | 61 |
| 2011-05-11 | 2011-05-06 | 7.267 | 32,619 | +960 | 0.00% | 237,035 |
| 2011-05-06 | 2011-05-04 | 7.425 | 31,659 | +31,651 | 0.00% | 235,060 |
| 2011-03-17 | 2011-03-15 | 8.562 | 8 | -3,165 | 0.00% | 68 |
| 2011-03-01 | 2011-02-25 | 8.594 | 3,173 | -28,486 | 0.00% | 27,268 |
| 2011-02-28 | 2011-02-24 | 8.373 | 31,659 | +28,486 | 0.00% | 265,068 |
| 2011-02-25 | 2011-02-23 | 8.720 | 3,173 | -47,477 | 0.00% | 27,669 |
| 2011-02-23 | 2011-02-21 | 9.004 | 50,650 | +47,477 | 0.00% | 456,077 |
| 2011-02-14 | 2011-02-10 | 9.320 | 3,173 | +3,165 | 0.00% | 29,574 |
| 2011-02-11 | 2011-02-09 | 8.720 | 8 | -3,165 | 0.00% | 70 |
| 2011-01-13 | 2011-01-11 | 8.183 | 3,173 | +3,165 | 0.00% | 25,965 |
| 2009-08-20 | 2009-08-18 | 3.654 | 8 | -7,756 | 0.00% | 29 |
| 2009-08-19 | 2009-08-17 | 3.654 | 7,764 | +7,756 | 0.00% | 28,370 |
| 2009-06-12 | 2009-06-10 | 3.855 | 8 | -2,983 | 0.00% | 31 |
| 2009-06-11 | 2009-06-09 | 3.755 | 2,991 | -20,881 | 0.00% | 11,230 |
| 2009-06-10 | 2009-06-08 | 3.654 | 23,872 | +20,881 | 0.00% | 87,230 |
| 2009-06-08 | 2009-06-04 | 3.319 | 2,991 | -8,949 | 0.00% | 9,927 |
| 2009-06-05 | 2009-06-03 | 3.352 | 11,940 | +2,983 | 0.00% | 40,027 |
| 2009-05-21 | 2009-05-19 | 3.185 | 8,957 | +8,949 | 0.00% | 28,526 |
| 2009-05-12 | 2009-05-08 | 3.118 | 8 | 0.00% | 25 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy