History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 2,476,134 +0 0.05% 2,649,463
2025-10-13 2025-10-09 1.060 2,476,134 +0 0.05% 2,624,702
2025-10-10 2025-10-08 1.070 2,476,134 +72,000 0.05% 2,649,463
2025-10-09 2025-10-06 1.080 2,404,134 -86,000 0.05% 2,596,465
2025-10-08 2025-10-03 1.090 2,490,134 +6,000 0.05% 2,714,246
2025-10-03 2025-09-30 1.100 2,484,134 -28,000 0.05% 2,732,547
2025-10-02 2025-09-29 1.110 2,512,134 -26,000 0.05% 2,788,469
2025-09-30 2025-09-26 1.120 2,538,134 +76,000 0.05% 2,842,710
2025-09-26 2025-09-24 1.110 2,462,134 +6,000 0.05% 2,732,969
2025-09-24 2025-09-22 1.110 2,456,134 +22,000 0.05% 2,726,309
2025-09-23 2025-09-19 1.110 2,434,134 -50,000 0.05% 2,701,889
2025-09-04 2025-09-02 1.134 2,484,134 +51,962 0.05% 2,816,298
2025-08-26 2025-08-22 1.134 2,432,172 +19,581 0.05% 2,757,388
2025-08-19 2025-08-15 1.154 2,412,591 -9,790 0.05% 2,784,472
2025-08-15 2025-08-13 1.134 2,422,381 -78,327 0.05% 2,746,288
2025-08-13 2025-08-11 1.113 2,500,708 -48,954 0.05% 2,784,006
2025-08-12 2025-08-08 1.134 2,549,662 -48,954 0.05% 2,890,589
2025-08-04 2025-07-31 1.103 2,598,616 +97,908 0.06% 2,866,464
2025-07-31 2025-07-29 1.134 2,500,708 -48,954 0.05% 2,835,089
2025-07-17 2025-07-15 1.113 2,549,662 -29,373 0.05% 2,838,506
2025-07-15 2025-07-11 1.113 2,579,035 +146,863 0.05% 2,871,206
2025-07-14 2025-07-10 1.113 2,432,172 -9,791 0.05% 2,707,706
2025-07-08 2025-07-04 1.042 2,441,963 -195,817 0.05% 2,544,017
2025-07-04 2025-07-02 1.042 2,637,780 +39,164 0.06% 2,748,017
2025-07-03 2025-06-30 1.042 2,598,616 -48,954 0.06% 2,707,216
2025-06-26 2025-06-24 1.032 2,647,570 -19,582 0.06% 2,731,175
2025-06-23 2025-06-19 1.021 2,667,152 +19,582 0.06% 2,724,134
2025-06-18 2025-06-16 1.021 2,647,570 +48,954 0.06% 2,704,134
2025-06-17 2025-06-13 1.032 2,598,616 -195,817 0.06% 2,680,675
2025-06-09 2025-06-05 1.021 2,794,433 -9,791 0.06% 2,854,134
2025-06-06 2025-06-04 1.001 2,804,224 -29,372 0.06% 2,806,852
2025-05-29 2025-05-27 0.981 2,833,596 +97,908 0.06% 2,778,368
2025-05-28 2025-05-26 0.970 2,735,688 +117,490 0.06% 2,654,427
2025-05-27 2025-05-23 0.970 2,618,198 +195,817 0.06% 2,540,427
2025-05-19 2025-05-15 1.098 2,422,381 +123,731 0.05% 2,659,457
2025-04-28 2025-04-24 1.044 2,298,650 +464,536 0.05% 2,399,910
2025-03-25 2025-03-21 1.033 1,834,114 +18,582 0.04% 1,895,169
2025-03-11 2025-03-07 1.055 1,815,532 -18,582 0.04% 1,915,051
2025-03-07 2025-03-05 1.044 1,834,114 +18,582 0.04% 1,914,910
2025-03-04 2025-02-28 1.023 1,815,532 -9,291 0.04% 1,856,427
2025-02-25 2025-02-21 1.023 1,824,823 -9,291 0.04% 1,865,927
2025-02-04 2025-01-28 1.001 1,834,114 -27,872 0.04% 1,835,945
2025-01-17 2025-01-15 0.990 1,861,986 -124,496 0.04% 1,843,803
2025-01-15 2025-01-13 0.969 1,986,482 +55,745 0.04% 1,924,321
2025-01-14 2025-01-10 0.979 1,930,737 -124,496 0.04% 1,891,102
2025-01-13 2025-01-09 0.979 2,055,233 +150,510 0.05% 2,013,042
2025-01-08 2025-01-06 0.990 1,904,723 -464,537 0.04% 1,886,123
2024-12-30 2024-12-24 0.990 2,369,260 +52,029 0.05% 2,346,124
2024-12-27 2024-12-20 0.990 2,317,231 -83,617 0.05% 2,294,603
2024-12-23 2024-12-19 0.990 2,400,848 +48,312 0.05% 2,377,403
2024-12-19 2024-12-17 1.012 2,352,536 -22,298 0.05% 2,380,206
2024-12-18 2024-12-16 1.001 2,374,834 +57,603 0.05% 2,377,205
2024-12-17 2024-12-13 1.012 2,317,231 -72,468 0.05% 2,344,485
2024-12-12 2024-12-10 1.023 2,389,699 +50,170 0.05% 2,443,527
2024-12-11 2024-12-09 1.023 2,339,529 -33,447 0.05% 2,392,227
2024-12-06 2024-12-04 1.023 2,372,976 +14,865 0.05% 2,426,427
2024-12-05 2024-12-03 1.023 2,358,111 -31,588 0.05% 2,411,228
2024-11-28 2024-11-26 1.012 2,389,699 -68,752 0.05% 2,417,806
2024-11-27 2024-11-25 1.001 2,458,451 +50,170 0.05% 2,460,905
2024-11-25 2024-11-21 1.023 2,408,281 -1,858 0.05% 2,462,528
2024-11-21 2024-11-19 1.012 2,410,139 +42,738 0.05% 2,438,486
2024-11-20 2024-11-18 1.012 2,367,401 -5,575 0.05% 2,395,246
2024-11-19 2024-11-15 1.012 2,372,976 -278,722 0.05% 2,400,886
2024-11-15 2024-11-13 1.012 2,651,698 +57,603 0.06% 2,682,886
2024-11-14 2024-11-12 1.012 2,594,095 +26,014 0.06% 2,624,606
2024-11-07 2024-11-05 1.033 2,568,081 -48,312 0.06% 2,653,569
2024-11-04 2024-10-31 1.023 2,616,393 +48,312 0.06% 2,675,327
2024-10-28 2024-10-24 1.012 2,568,081 -55,744 0.06% 2,598,286
2024-10-25 2024-10-23 1.012 2,623,825 -74,326 0.06% 2,654,686
2024-10-24 2024-10-22 1.012 2,698,151 +48,312 0.06% 2,729,886
2024-10-23 2024-10-21 1.023 2,649,839 -14,866 0.06% 2,709,527
2024-10-17 2024-10-15 1.012 2,664,705 +22,298 0.06% 2,696,046
2024-10-15 2024-10-10 1.023 2,642,407 +278,722 0.06% 2,701,927
2024-10-10 2024-10-08 1.033 2,363,685 +74,326 0.05% 2,442,369
2024-10-04 2024-10-02 1.087 2,289,359 +92,907 0.05% 2,488,775
2024-10-03 2024-09-30 1.055 2,196,452 -232,268 0.05% 2,316,851
2024-10-02 2024-09-27 1.055 2,428,720 -13,007 0.05% 2,561,851
2024-09-27 2024-09-25 1.044 2,441,727 +154,226 0.05% 2,549,290
2024-09-26 2024-09-24 1.044 2,287,501 -94,766 0.05% 2,388,270
2024-09-25 2024-09-23 1.044 2,382,267 +185,815 0.05% 2,487,210
2024-09-24 2024-09-20 1.044 2,196,452 -185,815 0.05% 2,293,210
2024-09-20 2024-09-17 1.033 2,382,267 +137,503 0.05% 2,461,569
2024-09-19 2024-09-16 1.023 2,244,764 +48,312 0.05% 2,295,327
2024-09-17 2024-09-13 1.033 2,196,452 -109,631 0.05% 2,269,569
2024-09-13 2024-09-11 1.012 2,306,083 +63,177 0.05% 2,333,206
2024-09-09 2024-09-04 1.033 2,242,906 -1,858 0.05% 2,317,569
2024-09-03 2024-08-30 1.033 2,244,764 +48,312 0.05% 2,319,489
2024-09-02 2024-08-29 1.044 2,196,452 -317,743 0.05% 2,293,210
2024-08-30 2024-08-28 1.023 2,514,195 +9,291 0.06% 2,570,827
2024-08-28 2024-08-26 1.091 2,504,904 -37,163 0.06% 2,732,093
2024-08-27 2024-08-23 1.080 2,542,067 +94,852 0.06% 2,744,621
2024-08-23 2024-08-21 1.091 2,447,215 +18,153 0.06% 2,669,172
2024-08-16 2024-08-14 1.091 2,429,062 +119,813 0.06% 2,649,373
2024-08-15 2024-08-13 1.091 2,309,249 -103,475 0.05% 2,518,693
2024-08-14 2024-08-12 1.080 2,412,724 -10,892 0.06% 2,604,972
2024-08-13 2024-08-09 1.069 2,423,616 +70,799 0.06% 2,590,030
2024-08-12 2024-08-08 1.080 2,352,817 +43,568 0.05% 2,540,291
2024-08-08 2024-08-06 1.091 2,309,249 -74,429 0.05% 2,518,693
2024-08-07 2024-08-05 1.080 2,383,678 +74,429 0.05% 2,573,611
2024-08-06 2024-08-02 1.091 2,309,249 +181,535 0.05% 2,518,693
2024-07-24 2024-07-22 1.124 2,127,714 +90,768 0.05% 2,391,017
2024-07-22 2024-07-18 1.124 2,036,946 +18,154 0.05% 2,289,017
2024-07-16 2024-07-12 1.091 2,018,792 -145,229 0.05% 2,201,892
2024-07-15 2024-07-11 1.080 2,164,021 +85,322 0.05% 2,336,452
2024-07-12 2024-07-10 1.091 2,078,699 -81,691 0.05% 2,267,233
2024-07-10 2024-07-08 1.080 2,160,390 -38,122 0.05% 2,332,531
2024-07-08 2024-07-04 1.080 2,198,512 +50,830 0.05% 2,373,691
2024-07-05 2024-07-03 1.091 2,147,682 +10,892 0.05% 2,342,472
2024-07-03 2024-06-28 1.080 2,136,790 +9,076 0.05% 2,307,051
2024-07-02 2024-06-27 1.080 2,127,714 +63,538 0.05% 2,297,252
2024-06-28 2024-06-26 1.102 2,064,176 -34,492 0.05% 2,274,134
2024-06-27 2024-06-25 1.080 2,098,668 -56,276 0.05% 2,265,891
2024-06-25 2024-06-21 1.091 2,154,944 -61,722 0.05% 2,350,393
2024-06-24 2024-06-20 1.091 2,216,666 +50,830 0.05% 2,417,713
2024-06-21 2024-06-19 1.091 2,165,836 -90,768 0.05% 2,362,273
2024-06-20 2024-06-18 1.080 2,256,604 -16,338 0.05% 2,436,412
2024-06-19 2024-06-17 1.069 2,272,942 +45,384 0.05% 2,429,010
2024-06-18 2024-06-14 1.069 2,227,558 +67,168 0.05% 2,380,510
2024-06-17 2024-06-13 1.080 2,160,390 +68,983 0.05% 2,332,531
2024-06-13 2024-06-11 1.091 2,091,407 +72,615 0.05% 2,281,093
2024-06-12 2024-06-07 1.102 2,018,792 -96,214 0.05% 2,224,133
2024-06-11 2024-06-06 1.091 2,115,006 +36,307 0.05% 2,306,833
2024-06-07 2024-06-05 1.102 2,078,699 -163,382 0.05% 2,290,134
2024-06-06 2024-06-04 1.080 2,242,081 +3,631 0.05% 2,420,732
2024-06-05 2024-06-03 1.080 2,238,450 -49,015 0.05% 2,416,811
2024-06-04 2024-05-31 1.069 2,287,465 +98,029 0.05% 2,444,531
2024-05-31 2024-05-29 1.091 2,189,436 +47,200 0.05% 2,388,013
2024-05-30 2024-05-28 1.102 2,142,236 -50,830 0.05% 2,360,134
2024-05-28 2024-05-24 1.113 2,193,066 +18,153 0.05% 2,440,295
2024-05-27 2024-05-23 1.113 2,174,913 -27,230 0.05% 2,420,096
2024-05-24 2024-05-22 1.102 2,202,143 -19,969 0.05% 2,426,134
2024-05-23 2024-05-21 1.102 2,222,112 +30,861 0.05% 2,448,134
2024-05-22 2024-05-20 1.113 2,191,251 -7,261 0.05% 2,438,275
2024-05-21 2024-05-17 1.113 2,198,512 -45,384 0.05% 2,446,355
2024-05-20 2024-05-16 1.102 2,243,896 +105,290 0.05% 2,472,134
2024-05-16 2024-05-13 1.250 2,138,606 +43,569 0.05% 2,673,602
2024-05-14 2024-05-10 1.250 2,095,037 +163,266 0.05% 2,619,133
2024-05-13 2024-05-09 1.239 1,931,771 -43,195 0.05% 2,392,663
2024-05-10 2024-05-08 1.227 1,974,966 +8,639 0.05% 2,423,303
2024-05-09 2024-05-07 1.215 1,966,327 -8,639 0.05% 2,389,941
2024-05-08 2024-05-06 1.192 1,974,966 -349,011 0.05% 2,354,719
2024-05-07 2024-05-03 1.181 2,323,977 +105,395 0.06% 2,743,937
2024-05-06 2024-05-02 1.181 2,218,582 +266,078 0.05% 2,619,496
2024-05-03 2024-04-30 1.192 1,952,504 -195,239 0.05% 2,327,938
2024-04-30 2024-04-26 1.181 2,147,743 +172,777 0.05% 2,535,856
2024-04-26 2024-04-24 1.181 1,974,966 +1,728 0.05% 2,331,857
2024-04-25 2024-04-23 1.192 1,973,238 +44,922 0.05% 2,352,658
2024-04-24 2024-04-22 1.192 1,928,316 -50,105 0.05% 2,299,099
2024-04-19 2024-04-17 1.181 1,978,421 +43,194 0.05% 2,335,937
2024-04-16 2024-04-12 1.181 1,935,227 +91,573 0.05% 2,284,937
2024-04-15 2024-04-11 1.204 1,843,654 -129,584 0.04% 2,219,499
2024-04-11 2024-04-09 1.192 1,973,238 -6,911 0.05% 2,352,658
2024-04-10 2024-04-08 1.181 1,980,149 -43,194 0.05% 2,337,977
2024-04-09 2024-04-05 1.181 2,023,343 +53,561 0.05% 2,388,976
2024-04-08 2024-04-03 1.181 1,969,782 +3,455 0.05% 2,325,736
2024-04-05 2024-04-02 1.192 1,966,327 -41,466 0.05% 2,344,418
2024-04-02 2024-03-27 1.181 2,007,793 +34,555 0.05% 2,370,616
2024-03-25 2024-03-21 1.192 1,973,238 -120,944 0.05% 2,352,658
2024-03-22 2024-03-20 1.181 2,094,182 +43,194 0.05% 2,472,616
2024-03-21 2024-03-19 1.181 2,050,988 +86,389 0.05% 2,421,617
2024-03-19 2024-03-15 1.204 1,964,599 +27,645 0.05% 2,365,100
2024-03-18 2024-03-14 1.215 1,936,954 -15,550 0.05% 2,354,240
2024-03-15 2024-03-13 1.215 1,952,504 +13,822 0.05% 2,373,140
2024-03-12 2024-03-08 1.215 1,938,682 +8,639 0.05% 2,356,340
2024-03-08 2024-03-06 1.215 1,930,043 -162,411 0.05% 2,345,840
2024-03-05 2024-03-01 1.239 2,092,454 +19,005 0.05% 2,591,683
2024-03-04 2024-02-29 1.227 2,073,449 +145,133 0.05% 2,544,142
2024-02-19 2024-02-15 1.227 1,928,316 -172,777 0.05% 2,366,063
2024-02-16 2024-02-14 1.204 2,101,093 +172,777 0.05% 2,529,419
2024-01-18 2024-01-16 1.250 1,928,316 -86,388 0.05% 2,410,705
2024-01-12 2024-01-10 1.273 2,014,704 -86,389 0.05% 2,565,347
2024-01-09 2024-01-05 1.285 2,101,093 +86,389 0.05% 2,699,668
2024-01-08 2024-01-04 1.308 2,014,704 -57,017 0.05% 2,635,311
2024-01-05 2024-01-03 1.296 2,071,721 +169,322 0.05% 2,685,910
2023-12-21 2023-12-19 1.227 1,902,399 -172,778 0.05% 2,334,262
2023-12-19 2023-12-15 1.204 2,075,177 +172,778 0.05% 2,498,220
2023-11-17 2023-11-15 1.215 1,902,399 -51,833 0.05% 2,312,241
2023-10-12 2023-10-10 1.239 1,954,232 -86,389 0.05% 2,420,483
2023-09-20 2023-09-18 1.250 2,040,621 -38,011 0.05% 2,551,105
2023-09-19 2023-09-15 1.250 2,078,632 -1,728 0.05% 2,598,624
2023-09-12 2023-09-07 1.239 2,080,360 -86,389 0.05% 2,576,703
2023-09-07 2023-09-05 1.250 2,166,749 +84,661 0.05% 2,708,785
2023-09-06 2023-09-04 1.273 2,082,088 +27,645 0.05% 2,651,148
2023-09-05 2023-08-31 1.273 2,054,443 -1,728 0.05% 2,615,947
2023-09-04 2023-08-30 1.296 2,056,171 +53,561 0.05% 2,665,750
2023-08-31 2023-08-29 1.296 2,002,610 -1,728 0.05% 2,596,310
2023-08-30 2023-08-28 1.273 2,004,338 +51,834 0.05% 2,552,148
2023-08-29 2023-08-25 1.285 1,952,504 -34,556 0.05% 2,508,748
2023-08-28 2023-08-24 1.285 1,987,060 -27,644 0.05% 2,553,149
2023-08-25 2023-08-23 1.273 2,014,704 -36,284 0.05% 2,565,347
2023-08-24 2023-08-22 1.239 2,050,988 +43,195 0.05% 2,540,324
2023-08-22 2023-08-18 1.359 2,007,793 +40,873 0.05% 2,728,294
2023-08-18 2023-08-16 1.359 1,966,920 -20,312 0.05% 2,672,754
2023-08-17 2023-08-15 1.359 1,987,232 -106,634 0.05% 2,700,355
2023-08-07 2023-08-03 1.371 2,093,866 -1,692 0.05% 2,869,996
2023-08-04 2023-08-02 1.371 2,095,558 -10,156 0.05% 2,872,315
2023-08-02 2023-07-31 1.406 2,105,714 +32,160 0.05% 2,960,879
2023-08-01 2023-07-28 1.489 2,073,554 -85,436 0.05% 3,087,168
2023-07-18 2023-07-13 1.477 2,158,990 +93,093 0.05% 3,188,857
2023-07-12 2023-07-10 1.442 2,065,897 -30,467 0.05% 2,978,125
2023-07-10 2023-07-06 1.465 2,096,364 -1,693 0.05% 3,071,587
2023-06-30 2023-06-28 1.442 2,098,057 -42,315 0.05% 3,024,485
2023-06-29 2023-06-27 1.430 2,140,372 -35,544 0.05% 3,060,194
2023-06-28 2023-06-26 1.418 2,175,916 +35,544 0.05% 3,085,303
2023-06-23 2023-06-20 1.442 2,140,372 -10,155 0.05% 3,085,485
2023-06-20 2023-06-16 1.418 2,150,527 +42,315 0.05% 3,049,303
2023-06-16 2023-06-14 1.418 2,108,212 +20,311 0.05% 2,989,303
2023-06-09 2023-06-07 1.442 2,087,901 -25,389 0.05% 3,009,845
2023-06-06 2023-06-02 1.430 2,113,290 +10,156 0.05% 3,021,474
2023-06-05 2023-06-01 1.406 2,103,134 +79,552 0.05% 2,957,252
2023-06-02 2023-05-31 1.418 2,023,582 -72,782 0.05% 2,869,303
2023-06-01 2023-05-30 1.430 2,096,364 -25,389 0.05% 2,997,274
2023-05-31 2023-05-29 1.442 2,121,753 +84,630 0.05% 3,058,645
2023-05-30 2023-05-25 1.442 2,037,123 -8,463 0.05% 2,936,645
2023-05-29 2023-05-24 1.442 2,045,586 +8,463 0.05% 2,948,845
2023-05-25 2023-05-23 1.442 2,037,123 -33,852 0.05% 2,936,645
2023-05-23 2023-05-19 1.465 2,070,975 -42,315 0.05% 3,034,387
2023-05-22 2023-05-18 1.465 2,113,290 +3,385 0.05% 3,096,387
2023-05-19 2023-05-17 1.477 2,109,905 -50,778 0.05% 3,116,358
2023-05-18 2023-05-16 1.512 2,160,683 -8,463 0.05% 3,267,950
2023-05-16 2023-05-12 1.671 2,169,146 +83,713 0.05% 3,625,723
2023-05-11 2023-05-09 1.684 2,085,433 -34,173 0.05% 3,511,428
2023-05-10 2023-05-08 1.659 2,119,606 -29,291 0.05% 3,516,866
2023-05-09 2023-05-05 1.671 2,148,897 -1,627 0.05% 3,591,877
2023-05-03 2023-04-28 1.671 2,150,524 -56,955 0.05% 3,594,596
2023-04-28 2023-04-26 1.647 2,207,479 -52,073 0.06% 3,635,535
2023-04-26 2023-04-24 1.659 2,259,552 -66,719 0.06% 3,749,066
2023-04-25 2023-04-21 1.671 2,326,271 +24,409 0.06% 3,888,357
2023-04-24 2023-04-20 1.696 2,301,862 +58,582 0.06% 3,904,139
2023-04-21 2023-04-19 1.721 2,243,280 +96,010 0.06% 3,859,921
2023-04-19 2023-04-17 1.696 2,147,270 -30,918 0.05% 3,641,939
2023-04-18 2023-04-14 1.659 2,178,188 +16,273 0.06% 3,614,066
2023-04-17 2023-04-13 1.659 2,161,915 +73,227 0.06% 3,587,065
2023-04-12 2023-04-06 1.561 2,088,688 -43,936 0.05% 3,260,200
2023-03-29 2023-03-27 1.536 2,132,624 -29,291 0.05% 3,276,357
2023-03-28 2023-03-24 1.536 2,161,915 -40,682 0.06% 3,321,357
2023-03-27 2023-03-23 1.524 2,202,597 +73,227 0.06% 3,356,786
2023-03-24 2023-03-22 1.524 2,129,370 -4,882 0.05% 3,245,187
2023-03-23 2023-03-21 1.512 2,134,252 +21,155 0.05% 3,226,396
2023-03-21 2023-03-17 1.561 2,113,097 +16,273 0.05% 3,298,299
2023-03-20 2023-03-16 1.536 2,096,824 -13,018 0.05% 3,221,357
2023-03-17 2023-03-15 1.549 2,109,842 -8,137 0.05% 3,267,288
2023-03-10 2023-03-08 1.536 2,117,979 +1,628 0.05% 3,253,858
2023-03-09 2023-03-07 1.549 2,116,351 -16,273 0.05% 3,277,368
2023-03-08 2023-03-06 1.536 2,132,624 -32,546 0.05% 3,276,357
2023-03-07 2023-03-03 1.524 2,165,170 -56,955 0.06% 3,299,747
2023-03-06 2023-03-02 1.512 2,222,125 +76,482 0.06% 3,359,236
2023-03-03 2023-03-01 1.536 2,145,643 -32,545 0.05% 3,296,358
2023-03-02 2023-02-28 1.647 2,178,188 -89,501 0.06% 3,587,295
2023-02-27 2023-02-23 1.610 2,267,689 -34,173 0.06% 3,651,083
2023-02-21 2023-02-17 1.573 2,301,862 -1,627 0.06% 3,621,231
2023-02-20 2023-02-16 1.598 2,303,489 +65,091 0.06% 3,680,412
2023-02-17 2023-02-15 1.598 2,238,398 +52,073 0.06% 3,576,412
2023-02-14 2023-02-10 1.635 2,186,325 +406,821 0.06% 3,573,825
2023-02-13 2023-02-09 1.635 1,779,504 +19,528 0.05% 2,908,825
2023-02-10 2023-02-08 1.622 1,759,976 +82,991 0.04% 2,855,273
2023-02-09 2023-02-07 1.671 1,676,985 -11,391 0.04% 2,803,077
2023-02-01 2023-01-30 1.671 1,688,376 -27,664 0.04% 2,822,117
2023-01-31 2023-01-27 1.635 1,716,040 -40,682 0.04% 2,805,085
2023-01-30 2023-01-26 1.659 1,756,722 +19,527 0.04% 2,914,766
2023-01-27 2023-01-20 1.622 1,737,195 +43,937 0.04% 2,818,314
2023-01-26 2023-01-19 1.622 1,693,258 +1,627 0.04% 2,747,034
2023-01-20 2023-01-18 1.647 1,691,631 -1,627 0.04% 2,785,976
2023-01-17 2023-01-13 1.622 1,693,258 -11,391 0.04% 2,747,034
2023-01-16 2023-01-12 1.610 1,704,649 -29,291 0.04% 2,744,563
2023-01-13 2023-01-11 1.622 1,733,940 +8,136 0.04% 2,813,034
2023-01-12 2023-01-10 1.622 1,725,804 +4,882 0.04% 2,799,834
2023-01-11 2023-01-09 1.561 1,720,922 +16,273 0.04% 2,686,160
2023-01-09 2023-01-05 1.536 1,704,649 -4,882 0.04% 2,618,858
2023-01-05 2023-01-03 1.512 1,709,531 -26,036 0.04% 2,584,336
2023-01-04 2022-12-30 1.499 1,735,567 +17,900 0.04% 2,602,365
2022-12-29 2022-12-23 1.512 1,717,667 -79,737 0.04% 2,596,636
2022-12-28 2022-12-22 1.487 1,797,404 +79,737 0.05% 2,672,994
2022-12-21 2022-12-19 1.487 1,717,667 +21,155 0.04% 2,554,414
2022-12-20 2022-12-16 1.487 1,696,512 +47,191 0.04% 2,522,953
2022-12-13 2022-12-09 1.524 1,649,321 -24,409 0.04% 2,513,586
2022-12-08 2022-12-06 1.450 1,673,730 -3,255 0.04% 2,427,361
2022-12-06 2022-12-02 1.401 1,676,985 -4,882 0.04% 2,349,638
2022-12-05 2022-12-01 1.413 1,681,867 -3,254 0.04% 2,377,149
2022-12-02 2022-11-30 1.377 1,685,121 +11,391 0.04% 2,319,616
2022-12-01 2022-11-29 1.389 1,673,730 -65,092 0.04% 2,324,506
2022-11-29 2022-11-25 1.352 1,738,822 -37,427 0.04% 2,350,795
2022-11-28 2022-11-24 1.327 1,776,249 +37,427 0.05% 2,357,732
2022-11-25 2022-11-23 1.340 1,738,822 -37,427 0.04% 2,329,424
2022-11-23 2022-11-21 1.327 1,776,249 -21,155 0.05% 2,357,732
2022-11-22 2022-11-18 1.352 1,797,404 +27,664 0.05% 2,429,995
2022-11-21 2022-11-17 1.352 1,769,740 -35,800 0.05% 2,392,594
2022-11-18 2022-11-16 1.340 1,805,540 -13,019 0.05% 2,418,803
2022-11-17 2022-11-15 1.340 1,818,559 -8,136 0.05% 2,436,244
2022-11-16 2022-11-14 1.315 1,826,695 +3,254 0.05% 2,402,242
2022-11-15 2022-11-11 1.327 1,823,441 -35,800 0.05% 2,420,374
2022-11-11 2022-11-09 1.290 1,859,241 +96,010 0.05% 2,399,341
2022-11-10 2022-11-08 1.315 1,763,231 +9,764 0.04% 2,318,782
2022-11-09 2022-11-07 1.352 1,753,467 -6,509 0.04% 2,370,594
2022-11-08 2022-11-04 1.303 1,759,976 -4,882 0.04% 2,292,871
2022-11-07 2022-11-03 1.278 1,764,858 +8,136 0.05% 2,255,849
2022-11-03 2022-11-01 1.290 1,756,722 -1,627 0.04% 2,267,040
2022-11-01 2022-10-28 1.315 1,758,349 -13,018 0.04% 2,312,362
2022-10-31 2022-10-27 1.352 1,771,367 -24,410 0.05% 2,394,794
2022-10-28 2022-10-26 1.327 1,795,777 +16,273 0.05% 2,383,653
2022-10-27 2022-10-25 1.340 1,779,504 -6,509 0.05% 2,383,924
2022-10-26 2022-10-24 1.327 1,786,013 +13,018 0.05% 2,370,693
2022-10-21 2022-10-19 1.413 1,772,995 -39,055 0.05% 2,505,949
2022-10-18 2022-10-14 1.401 1,812,050 +16,273 0.05% 2,538,879
2022-10-17 2022-10-13 1.413 1,795,777 -16,273 0.05% 2,538,149
2022-10-14 2022-10-12 1.389 1,812,050 +32,546 0.05% 2,516,608
2022-10-13 2022-10-11 1.413 1,779,504 +65,091 0.05% 2,515,149
2022-10-12 2022-10-10 1.413 1,714,413 +97,637 0.04% 2,423,150
2022-10-11 2022-10-07 1.463 1,616,776 -81,364 0.04% 2,364,633
2022-10-10 2022-10-06 1.450 1,698,140 -122,046 0.04% 2,462,762
2022-10-07 2022-10-05 1.438 1,820,186 +235,956 0.05% 2,617,391
2022-09-30 2022-09-28 1.475 1,584,230 +8,136 0.04% 2,336,503
2022-09-28 2022-09-26 1.524 1,576,094 -125,300 0.04% 2,401,987
2022-09-27 2022-09-23 1.389 1,701,394 +45,564 0.04% 2,362,927
2022-09-26 2022-09-22 1.389 1,655,830 -182,256 0.04% 2,299,647
2022-09-23 2022-09-21 1.377 1,838,086 -47,191 0.05% 2,530,176
2022-09-20 2022-09-16 1.401 1,885,277 -1,628 0.05% 2,641,478
2022-09-19 2022-09-15 1.413 1,886,905 +13,019 0.05% 2,666,950
2022-09-16 2022-09-14 1.413 1,873,886 -27,664 0.05% 2,648,548
2022-09-15 2022-09-13 1.438 1,901,550 -87,873 0.05% 2,734,390
2022-09-14 2022-09-09 1.413 1,989,423 +242,465 0.05% 2,811,848
2022-09-13 2022-09-08 1.426 1,746,958 -8,137 0.04% 2,490,619
2022-09-08 2022-09-06 1.463 1,755,095 -6,509 0.04% 2,566,933
2022-09-07 2022-09-05 1.438 1,761,604 -40,682 0.04% 2,533,151
2022-09-06 2022-09-02 1.413 1,802,286 +16,273 0.05% 2,547,349
2022-09-05 2022-09-01 1.426 1,786,013 +50,446 0.05% 2,546,300
2022-09-02 2022-08-31 1.426 1,735,567 -21,155 0.04% 2,474,379
2022-09-01 2022-08-30 1.413 1,756,722 +21,155 0.04% 2,482,949
2022-08-30 2022-08-26 1.438 1,735,567 +128,555 0.04% 2,495,710
2022-08-29 2022-08-25 1.413 1,607,012 +6,509 0.04% 2,271,349
2022-08-26 2022-08-24 1.426 1,600,503 -6,509 0.04% 2,281,820
2022-08-25 2022-08-23 1.426 1,607,012 -81,364 0.04% 2,291,100
2022-08-24 2022-08-22 1.491 1,688,376 -97,637 0.04% 2,517,588
2022-08-23 2022-08-19 1.516 1,786,013 -61,547 0.05% 2,707,937
2022-08-22 2022-08-18 1.491 1,847,560 -79,805 0.05% 2,754,952
2022-08-19 2022-08-17 1.491 1,927,365 +164,399 0.05% 2,873,952
2022-08-18 2022-08-16 1.491 1,762,966 +35,114 0.05% 2,628,812
2022-08-17 2022-08-15 1.504 1,727,852 +7,980 0.04% 2,598,103
2022-08-16 2022-08-12 1.491 1,719,872 -14,364 0.04% 2,564,553
2022-08-15 2022-08-11 1.504 1,734,236 +127,688 0.05% 2,607,703
2022-08-12 2022-08-10 1.491 1,606,548 -110,131 0.04% 2,395,572
2022-08-11 2022-08-09 1.504 1,716,679 +4,788 0.04% 2,581,303
2022-08-10 2022-08-08 1.516 1,711,891 -4,788 0.04% 2,595,554
2022-08-09 2022-08-05 1.516 1,716,679 +4,788 0.04% 2,602,814
2022-08-08 2022-08-04 1.529 1,711,891 -1,596 0.04% 2,617,005
2022-08-05 2022-08-03 1.516 1,713,487 -1,596 0.04% 2,597,974
2022-08-04 2022-08-02 1.516 1,715,083 -1,596 0.04% 2,600,394
2022-08-03 2022-08-01 1.541 1,716,679 +3,192 0.04% 2,645,835
2022-08-02 2022-07-29 1.779 1,713,487 +15,961 0.04% 3,048,862
2022-08-01 2022-07-28 1.817 1,697,526 +4,788 0.04% 3,084,275
2022-07-29 2022-07-27 1.817 1,692,738 +19,154 0.04% 3,075,575
2022-07-26 2022-07-22 1.892 1,673,584 +7,980 0.04% 3,166,599
2022-07-20 2022-07-18 1.905 1,665,604 -7,980 0.04% 3,172,371
2022-07-18 2022-07-14 1.892 1,673,584 +7,980 0.04% 3,166,599
2022-07-15 2022-07-13 1.917 1,665,604 -12,769 0.04% 3,193,242
2022-07-14 2022-07-12 1.867 1,678,373 +38,307 0.04% 3,133,599
2022-07-13 2022-07-11 1.855 1,640,066 -1,596 0.04% 3,041,527
2022-07-12 2022-07-08 1.855 1,641,662 +28,730 0.04% 3,044,487
2022-07-11 2022-07-07 1.892 1,612,932 -3,193 0.04% 3,051,839
2022-07-08 2022-07-06 1.880 1,616,125 -39,902 0.04% 3,037,630
2022-07-06 2022-07-04 1.867 1,656,027 +3,192 0.04% 3,091,878
2022-07-05 2022-06-30 1.880 1,652,835 -35,114 0.04% 3,106,629
2022-07-04 2022-06-29 1.842 1,687,949 -7,981 0.04% 3,109,176
2022-06-29 2022-06-27 1.779 1,695,930 -130,881 0.04% 3,017,622
2022-06-28 2022-06-24 1.679 1,826,811 +209,090 0.05% 3,067,376
2022-06-27 2022-06-23 2.193 1,617,721 -23,941 0.04% 3,547,401
2022-06-24 2022-06-22 2.130 1,641,662 -4,789 0.04% 3,497,045
2022-06-23 2022-06-21 2.168 1,646,451 -15,961 0.04% 3,569,139
2022-06-22 2022-06-20 2.080 1,662,412 -39,902 0.04% 3,457,923
2022-06-21 2022-06-17 2.005 1,702,314 -1,596 0.04% 3,412,937
2022-06-20 2022-06-16 1.942 1,703,910 -28,730 0.04% 3,309,382
2022-06-17 2022-06-15 1.967 1,732,640 +3,192 0.05% 3,408,604
2022-06-16 2022-06-14 1.942 1,729,448 -22,346 0.04% 3,358,983
2022-06-15 2022-06-13 1.829 1,751,794 +3,193 0.05% 3,204,826
2022-06-13 2022-06-09 1.817 1,748,601 -11,173 0.05% 3,177,074
2022-06-10 2022-06-08 1.742 1,759,774 -17,557 0.05% 3,065,069
2022-05-27 2022-05-25 1.591 1,777,331 +15,961 0.05% 2,828,399
2022-05-26 2022-05-24 1.591 1,761,370 -167,591 0.05% 2,802,999
2022-05-25 2022-05-23 1.591 1,928,961 +167,591 0.05% 3,069,699
2022-05-23 2022-05-19 1.579 1,761,370 +6,384 0.05% 2,780,928
2022-05-20 2022-05-18 1.591 1,754,986 -7,980 0.05% 2,792,840
2022-05-18 2022-05-16 1.591 1,762,966 -6,385 0.05% 2,805,539
2022-05-17 2022-05-13 1.735 1,769,351 -31,922 0.05% 3,068,944
2022-05-16 2022-05-12 1.721 1,801,273 +101,233 0.05% 3,100,822
2022-05-06 2022-05-04 1.748 1,700,040 -7,668 0.05% 2,970,895
2022-04-14 2022-04-12 1.682 1,707,708 -15,336 0.05% 2,872,941
2022-04-08 2022-04-06 1.669 1,723,044 +15,336 0.05% 2,876,270
2022-04-04 2022-03-31 1.643 1,707,708 -29,138 0.05% 2,806,128
2022-04-01 2022-03-30 1.643 1,736,846 +29,138 0.05% 2,854,008
2022-03-29 2022-03-25 1.643 1,707,708 +4,601 0.05% 2,806,128
2022-03-23 2022-03-21 1.630 1,703,107 -32,205 0.05% 2,776,357
2022-03-22 2022-03-18 1.604 1,735,312 +12,268 0.05% 2,783,595
2022-03-21 2022-03-17 1.617 1,723,044 -65,944 0.05% 2,786,387
2022-03-18 2022-03-16 1.591 1,788,988 -67,477 0.05% 2,846,365
2022-03-17 2022-03-15 1.539 1,856,465 +99,682 0.05% 2,856,881
2022-03-16 2022-03-14 1.578 1,756,783 +76,679 0.05% 2,772,215
2022-03-15 2022-03-11 1.630 1,680,104 -30,671 0.05% 2,738,858
2022-03-14 2022-03-10 1.643 1,710,775 +46,007 0.05% 2,811,168
2022-03-11 2022-03-09 1.630 1,664,768 +38,340 0.05% 2,713,858
2022-03-08 2022-03-04 1.630 1,626,428 -15,336 0.04% 2,651,357
2022-03-07 2022-03-03 1.669 1,641,764 +38,339 0.04% 2,740,590
2022-03-04 2022-03-02 1.643 1,603,425 +30,672 0.04% 2,634,769
2022-03-02 2022-02-28 1.682 1,572,753 -1,533 0.04% 2,645,901
2022-02-14 2022-02-10 1.761 1,574,286 -115,019 0.04% 2,771,665
2022-02-11 2022-02-09 1.761 1,689,305 -4,601 0.05% 2,974,166
2022-02-10 2022-02-08 1.721 1,693,906 +115,019 0.05% 2,915,994
2022-02-09 2022-02-07 1.695 1,578,887 -7,668 0.04% 2,676,811
2022-01-25 2022-01-21 1.656 1,586,555 -38,340 0.04% 2,627,739
2022-01-24 2022-01-20 1.656 1,624,895 -7,668 0.04% 2,691,240
2022-01-07 2022-01-05 1.669 1,632,563 -7,667 0.04% 2,725,231
2022-01-03 2021-12-29 1.630 1,640,230 -3,068 0.04% 2,673,857
2021-12-29 2021-12-24 1.630 1,643,298 +7,668 0.04% 2,678,858
2021-12-28 2021-12-22 1.630 1,635,630 -15,336 0.04% 2,666,358
2021-12-23 2021-12-21 1.604 1,650,966 +13,803 0.04% 2,648,297
2021-12-22 2021-12-20 1.617 1,637,163 +1,533 0.04% 2,647,506
2021-12-20 2021-12-16 1.669 1,635,630 -36,806 0.04% 2,730,351
2021-12-17 2021-12-15 1.630 1,672,436 +39,873 0.05% 2,726,358
2021-12-14 2021-12-10 1.682 1,632,563 -7,667 0.04% 2,746,522
2021-12-10 2021-12-08 1.695 1,640,230 -4,601 0.04% 2,780,811
2021-12-09 2021-12-07 1.721 1,644,831 -18,403 0.04% 2,831,513
2021-12-08 2021-12-06 1.643 1,663,234 +18,403 0.05% 2,733,048
2021-12-07 2021-12-03 1.669 1,644,831 +7,668 0.04% 2,745,710
2021-12-02 2021-11-30 1.643 1,637,163 +3,067 0.04% 2,690,208
2021-11-30 2021-11-26 1.735 1,634,096 -23,004 0.04% 2,834,344
2021-11-29 2021-11-25 1.761 1,657,100 -23,004 0.04% 2,917,466
2021-11-09 2021-11-05 1.721 1,680,104 -279,111 0.05% 2,892,234
2021-11-08 2021-11-04 1.748 1,959,215 +199,365 0.05% 3,423,815
2021-11-04 2021-11-02 1.604 1,759,850 -19,936 0.05% 2,822,956
2021-11-02 2021-10-29 1.617 1,779,786 -7,668 0.05% 2,878,146
2021-10-29 2021-10-27 1.604 1,787,454 -12,269 0.05% 2,867,235
2021-10-28 2021-10-26 1.617 1,799,723 -46,007 0.05% 2,910,387
2021-10-27 2021-10-25 1.604 1,845,730 +38,339 0.05% 2,960,715
2021-10-26 2021-10-22 1.617 1,807,391 -38,339 0.05% 2,922,787
2021-10-22 2021-10-20 1.604 1,845,730 +38,339 0.05% 2,960,715
2021-10-08 2021-10-06 1.604 1,807,391 +7,668 0.05% 2,899,216
2021-09-24 2021-09-21 1.552 1,799,723 -23,004 0.05% 2,793,033
2021-09-23 2021-09-20 1.565 1,822,727 +38,340 0.05% 2,852,504
2021-09-17 2021-09-15 1.565 1,784,387 +12,269 0.05% 2,792,503
2021-09-15 2021-09-13 1.578 1,772,118 -84,347 0.05% 2,796,413
2021-09-08 2021-09-06 1.643 1,856,465 +7,668 0.05% 3,050,568
2021-09-06 2021-09-02 1.604 1,848,797 -7,668 0.05% 2,965,635
2021-09-03 2021-09-01 1.565 1,856,465 +7,668 0.05% 2,905,303
2021-09-02 2021-08-31 1.604 1,848,797 -23,004 0.05% 2,965,635
2021-08-30 2021-08-26 1.552 1,871,801 -38,340 0.05% 2,904,892
2021-08-27 2021-08-25 1.604 1,910,141 +16,870 0.05% 3,064,036
2021-08-26 2021-08-24 1.591 1,893,271 +19,936 0.05% 3,012,284
2021-08-25 2021-08-23 2.294 1,873,335 +33,739 0.05% 4,297,173
2021-08-24 2021-08-20 2.309 1,839,596 +269,481 0.05% 4,247,913
2021-08-23 2021-08-19 2.294 1,570,115 -19,618 0.05% 3,601,628
2021-08-20 2021-08-18 2.294 1,589,733 -6,539 0.05% 3,646,629
2021-08-19 2021-08-17 2.263 1,596,272 +6,539 0.05% 3,612,807
2021-08-18 2021-08-16 2.294 1,589,733 +13,079 0.05% 3,646,629
2021-08-17 2021-08-13 2.294 1,576,654 +6,539 0.05% 3,616,628
2021-08-12 2021-08-10 2.309 1,570,115 +19,617 0.05% 3,625,639
2021-08-11 2021-08-09 2.309 1,550,498 +32,696 0.05% 3,580,341
2021-08-10 2021-08-06 2.279 1,517,802 -5,231 0.05% 3,458,419
2021-08-05 2021-08-03 2.340 1,523,033 -130,784 0.05% 3,563,501
2021-08-03 2021-07-30 2.309 1,653,817 -164,787 0.05% 3,818,920
2021-08-02 2021-07-29 2.279 1,818,604 -6,540 0.06% 4,143,817
2021-07-30 2021-07-28 2.202 1,825,144 +26,157 0.06% 4,019,165
2021-07-29 2021-07-27 2.493 1,798,987 -23,541 0.06% 4,484,271
2021-07-28 2021-07-26 2.508 1,822,528 +3,924 0.06% 4,570,821
2021-07-27 2021-07-23 2.646 1,818,604 +52,313 0.06% 4,811,278
2021-07-21 2021-07-19 2.661 1,766,291 +324,344 0.06% 4,699,890
2021-07-20 2021-07-16 2.630 1,441,947 -17,002 0.05% 3,792,747
2021-07-19 2021-07-15 2.477 1,458,949 +13,078 0.05% 3,614,359
2021-07-15 2021-07-13 2.447 1,445,871 -13,078 0.05% 3,537,738
2021-07-12 2021-07-08 2.477 1,458,949 +32,696 0.05% 3,614,359
2021-06-29 2021-06-25 2.340 1,426,253 +13,078 0.05% 3,337,061
2021-06-22 2021-06-18 2.386 1,413,175 -13,078 0.04% 3,371,295
2021-06-17 2021-06-15 2.386 1,426,253 -28,773 0.05% 3,402,494
2021-06-11 2021-06-09 2.233 1,455,026 -13,078 0.05% 3,248,627
2021-06-09 2021-06-07 2.217 1,468,104 +13,078 0.05% 3,255,375
2021-06-08 2021-06-04 2.248 1,455,026 -136,015 0.05% 3,270,877
2021-06-07 2021-06-03 2.202 1,591,041 -65,392 0.05% 3,503,645
2021-05-31 2021-05-27 2.233 1,656,433 +53,622 0.05% 3,698,307
2021-05-28 2021-05-26 2.217 1,602,811 -130,784 0.05% 3,554,074
2021-05-25 2021-05-21 2.202 1,733,595 +155,633 0.06% 3,817,564
2021-05-24 2021-05-20 2.217 1,577,962 -107,243 0.05% 3,498,974
2021-05-21 2021-05-18 2.233 1,685,205 +107,243 0.05% 3,762,546
2021-05-20 2021-05-17 2.217 1,577,962 -13,079 0.05% 3,498,974
2021-05-14 2021-05-12 2.407 1,591,041 +3,924 0.05% 3,829,555
2021-05-13 2021-05-11 2.407 1,587,117 +73,346 0.05% 3,820,110
2021-05-03 2021-04-29 2.407 1,513,771 -11,368 0.05% 3,643,570
2021-04-30 2021-04-28 2.407 1,525,139 +8,842 0.05% 3,670,932
2021-04-27 2021-04-23 2.407 1,516,297 -12,631 0.05% 3,649,650
2021-04-23 2021-04-21 2.454 1,528,928 +32,839 0.05% 3,752,684
2021-04-22 2021-04-20 2.470 1,496,089 +127,564 0.05% 3,695,773
2021-04-19 2021-04-15 2.328 1,368,525 -25,261 0.04% 3,185,616
2021-04-15 2021-04-13 2.359 1,393,786 +12,631 0.05% 3,288,559
2021-04-08 2021-04-01 2.359 1,381,155 -63,151 0.05% 3,258,757
2021-04-07 2021-03-31 2.344 1,444,306 +132,616 0.05% 3,384,887
2021-03-29 2021-03-25 2.344 1,311,690 -17,682 0.04% 3,074,087
2021-03-26 2021-03-24 2.312 1,329,372 -1,263 0.04% 3,073,425
2021-03-24 2021-03-22 2.359 1,330,635 -8,841 0.04% 3,139,558
2021-03-23 2021-03-19 2.328 1,339,476 +8,841 0.04% 3,117,996
2021-03-22 2021-03-18 2.407 1,330,635 +7,578 0.04% 3,202,771
2021-03-19 2021-03-17 2.375 1,323,057 +12,630 0.04% 3,142,629
2021-03-18 2021-03-16 2.391 1,310,427 -23,997 0.04% 3,133,380
2021-03-17 2021-03-15 2.359 1,334,424 +17,682 0.04% 3,148,498
2021-03-16 2021-03-12 2.375 1,316,742 +6,315 0.04% 3,127,629
2021-03-15 2021-03-11 2.423 1,310,427 -59,361 0.04% 3,174,882
2021-03-12 2021-03-10 2.391 1,369,788 -1,263 0.05% 3,275,319
2021-03-11 2021-03-09 2.391 1,371,051 -20,209 0.05% 3,278,339
2021-03-10 2021-03-08 2.454 1,391,260 +69,466 0.05% 3,414,784
2021-03-09 2021-03-05 2.233 1,321,794 -18,945 0.04% 2,951,251
2021-03-08 2021-03-04 2.233 1,340,739 +30,312 0.04% 2,993,551
2021-03-04 2021-03-02 2.217 1,310,427 +7,578 0.04% 2,905,121
2021-03-03 2021-03-01 2.264 1,302,849 +7,578 0.04% 2,950,213
2021-03-02 2021-02-26 2.122 1,295,271 -18,945 0.04% 2,748,456
2021-02-26 2021-02-24 2.090 1,314,216 -143,983 0.04% 2,747,034
2021-02-25 2021-02-23 2.059 1,458,199 -27,786 0.05% 3,001,812
2021-02-24 2021-02-22 2.043 1,485,985 -210,923 0.05% 3,035,480
2021-02-23 2021-02-19 1.995 1,696,908 +17,682 0.06% 3,385,729
2021-02-19 2021-02-17 2.011 1,679,226 -12,630 0.06% 3,377,040
2021-02-18 2021-02-16 1.995 1,691,856 +63,151 0.06% 3,375,649
2021-02-17 2021-02-11 1.979 1,628,705 -53,047 0.05% 3,223,857
2021-02-16 2021-02-09 1.995 1,681,752 +63,151 0.06% 3,355,489
2021-02-10 2021-02-08 1.979 1,618,601 -63,151 0.05% 3,203,857
2021-02-03 2021-02-01 1.964 1,681,752 +305,649 0.06% 3,302,227
2021-02-02 2021-01-29 1.948 1,376,103 +10,104 0.05% 2,680,275
2021-01-29 2021-01-27 1.979 1,365,999 -10,104 0.04% 2,703,857
2021-01-28 2021-01-26 1.964 1,376,103 +10,104 0.05% 2,702,066
2021-01-22 2021-01-20 1.979 1,365,999 -10,104 0.04% 2,703,857
2021-01-21 2021-01-19 1.964 1,376,103 +10,104 0.05% 2,702,066
2021-01-20 2021-01-18 1.964 1,365,999 -63,151 0.04% 2,682,226
2021-01-19 2021-01-15 1.948 1,429,150 +22,734 0.05% 2,783,596
2021-01-15 2021-01-13 1.932 1,406,416 -63,150 0.05% 2,717,046
2021-01-13 2021-01-11 1.869 1,469,566 -11,367 0.05% 2,745,961
2021-01-11 2021-01-07 1.869 1,480,933 +18,945 0.05% 2,767,201
2021-01-07 2021-01-05 1.853 1,461,988 -409,215 0.05% 2,708,650
2021-01-05 2020-12-31 1.837 1,871,203 +183,136 0.06% 3,437,179
2021-01-04 2020-12-29 1.837 1,688,067 -157,876 0.06% 3,100,780
2020-12-30 2020-12-28 1.853 1,845,943 +156,613 0.06% 3,420,011
2020-12-29 2020-12-24 1.853 1,689,330 +44,206 0.06% 3,129,851
2020-12-28 2020-12-22 1.853 1,645,124 -275,337 0.05% 3,047,950
2020-12-22 2020-12-18 1.853 1,920,461 +63,151 0.06% 3,558,071
2020-12-21 2020-12-17 1.853 1,857,310 +92,200 0.06% 3,441,070
2020-12-18 2020-12-16 1.869 1,765,110 +126,301 0.06% 3,298,201
2020-12-17 2020-12-15 1.869 1,638,809 +88,410 0.05% 3,062,201
2020-12-16 2020-12-14 1.900 1,550,399 -35,364 0.05% 2,946,104
2020-12-14 2020-12-10 1.900 1,585,763 -165,454 0.05% 3,013,303
2020-12-11 2020-12-09 1.884 1,751,217 -98,515 0.06% 3,299,972
2020-12-10 2020-12-08 1.884 1,849,732 +84,622 0.06% 3,485,612
2020-12-09 2020-12-07 1.900 1,765,110 -54,310 0.06% 3,354,102
2020-12-08 2020-12-04 1.900 1,819,420 +267,758 0.06% 3,457,304
2020-12-07 2020-12-03 1.916 1,551,662 -133,879 0.05% 2,973,075
2020-12-04 2020-12-02 1.900 1,685,541 +143,983 0.06% 3,202,904
2020-12-02 2020-11-30 1.948 1,541,558 -409,215 0.05% 3,002,536
2020-11-27 2020-11-25 1.916 1,950,773 +18,945 0.06% 3,737,794
2020-11-24 2020-11-20 1.932 1,931,828 +10,104 0.06% 3,732,086
2020-11-23 2020-11-19 1.932 1,921,724 -18,945 0.06% 3,712,566
2020-11-20 2020-11-18 1.884 1,940,669 +12,630 0.06% 3,656,973
2020-11-19 2020-11-17 1.900 1,928,039 +31,576 0.06% 3,663,704
2020-11-13 2020-11-11 1.900 1,896,463 -63,151 0.06% 3,603,702
2020-11-11 2020-11-09 1.869 1,959,614 -10,104 0.06% 3,661,642
2020-11-05 2020-11-03 1.853 1,969,718 -18,945 0.06% 3,649,331
2020-11-04 2020-11-02 1.821 1,988,663 +23,997 0.07% 3,621,449
2020-11-03 2020-10-30 1.837 1,964,666 -111,145 0.06% 3,608,860
2020-11-02 2020-10-29 1.821 2,075,811 -17,682 0.07% 3,780,149
2020-10-30 2020-10-28 1.837 2,093,493 -26,523 0.07% 3,845,500
2020-10-29 2020-10-27 1.821 2,120,016 +145,246 0.07% 3,860,649
2020-10-28 2020-10-23 1.837 1,974,770 -138,931 0.06% 3,627,420
2020-10-27 2020-10-22 1.837 2,113,701 +138,931 0.07% 3,882,620
2020-10-23 2020-10-21 1.837 1,974,770 +10,104 0.06% 3,627,420
2020-10-19 2020-10-15 1.837 1,964,666 +126,301 0.06% 3,608,860
2020-10-16 2020-10-14 1.853 1,838,365 +252,602 0.06% 3,405,971
2020-10-14 2020-10-09 1.869 1,585,763 +63,150 0.05% 2,963,081
2020-09-22 2020-09-18 1.932 1,522,613 -25,260 0.05% 2,941,526
2020-09-18 2020-09-16 1.884 1,547,873 +12,630 0.05% 2,916,793
2020-09-17 2020-09-15 1.916 1,535,243 +12,630 0.05% 2,941,615
2020-09-08 2020-09-04 1.932 1,522,613 -6,315 0.05% 2,941,526
2020-09-07 2020-09-03 1.932 1,528,928 -6,315 0.05% 2,953,726
2020-09-04 2020-09-02 1.932 1,535,243 -21,471 0.05% 2,965,926
2020-08-25 2020-08-21 2.032 1,556,714 +21,746 0.05% 3,162,790
2020-08-20 2020-08-18 2.032 1,534,968 -18,605 0.05% 3,118,608
2020-08-11 2020-08-07 2.016 1,553,573 +4,961 0.05% 3,131,357
2020-08-03 2020-07-30 2.032 1,548,612 +6,202 0.05% 3,146,329
2020-07-30 2020-07-28 2.193 1,542,410 -6,202 0.05% 3,382,437
2020-07-27 2020-07-23 2.128 1,548,612 +16,124 0.05% 3,296,154
2020-07-24 2020-07-22 2.145 1,532,488 -22,326 0.05% 3,286,545
2020-07-23 2020-07-21 2.128 1,554,814 -8,682 0.05% 3,309,354
2020-07-22 2020-07-20 2.128 1,563,496 -6,202 0.05% 3,327,834
2020-07-14 2020-07-10 2.032 1,569,698 -12,403 0.05% 3,189,169
2020-07-09 2020-07-07 2.016 1,582,101 -212,097 0.05% 3,188,858
2020-07-08 2020-07-06 2.016 1,794,198 -28,528 0.06% 3,616,357
2020-07-06 2020-07-02 1.951 1,822,726 +29,768 0.06% 3,556,294
2020-07-03 2020-06-30 1.983 1,792,958 -16,124 0.06% 3,556,036
2020-07-02 2020-06-29 1.951 1,809,082 +16,124 0.06% 3,529,674
2020-06-23 2020-06-19 2.032 1,792,958 -16,124 0.06% 3,642,769
2020-06-16 2020-06-12 1.999 1,809,082 +6,201 0.06% 3,617,186
2020-06-15 2020-06-11 2.048 1,802,881 -155,041 0.06% 3,692,000
2020-06-12 2020-06-10 2.080 1,957,922 +155,041 0.07% 4,072,640
2020-06-04 2020-06-02 1.999 1,802,881 -6,201 0.06% 3,604,787
2020-05-28 2020-05-26 2.048 1,809,082 -12,404 0.06% 3,704,699
2020-05-27 2020-05-25 1.983 1,821,486 -6,201 0.06% 3,612,617
2020-05-26 2020-05-22 1.983 1,827,687 +12,403 0.06% 3,624,915
2020-05-25 2020-05-21 2.112 1,815,284 +10,573 0.06% 3,834,483
2020-05-19 2020-05-15 2.112 1,804,711 +6,201 0.06% 3,812,149
2020-05-18 2020-05-14 2.271 1,798,510 -63,257 0.06% 4,084,865
2020-05-15 2020-05-13 2.238 1,861,767 +50,961 0.06% 4,166,807
2020-05-13 2020-05-11 2.271 1,810,806 -6,032 0.06% 4,112,792
2020-05-12 2020-05-08 2.255 1,816,838 +12,064 0.06% 4,096,372
2020-05-11 2020-05-07 2.205 1,804,774 +6,032 0.06% 3,979,410
2020-05-07 2020-05-05 2.188 1,798,742 -109,781 0.06% 3,936,290
2020-05-06 2020-05-04 2.172 1,908,523 -223,181 0.07% 4,144,890
2020-05-05 2020-04-29 2.222 2,131,704 +8,444 0.07% 4,735,610
2020-05-04 2020-04-28 2.205 2,123,260 +120,639 0.07% 4,681,652
2020-04-29 2020-04-27 2.222 2,002,621 -144,766 0.07% 4,448,851
2020-04-28 2020-04-24 2.188 2,147,387 -20,509 0.07% 4,699,250
2020-04-27 2020-04-23 2.205 2,167,896 -48,255 0.07% 4,780,071
2020-04-24 2020-04-22 2.172 2,216,151 +27,747 0.08% 4,812,989
2020-04-23 2020-04-21 2.155 2,188,404 +26,540 0.08% 4,716,449
2020-04-22 2020-04-20 2.205 2,161,864 +103,749 0.07% 4,766,771
2020-04-21 2020-04-17 2.255 2,058,115 -80,828 0.07% 4,640,372
2020-04-20 2020-04-16 2.238 2,138,943 +100,130 0.07% 4,787,152
2020-04-17 2020-04-15 2.238 2,038,813 +60,320 0.07% 4,563,052
2020-04-16 2020-04-14 2.238 1,978,493 -66,352 0.07% 4,428,050
2020-04-15 2020-04-09 2.205 2,044,845 +71,177 0.07% 4,508,752
2020-04-14 2020-04-08 2.205 1,973,668 +53,081 0.07% 4,351,811
2020-04-09 2020-04-07 2.222 1,920,587 +60,319 0.07% 4,266,611
2020-04-08 2020-04-06 2.271 1,860,268 +61,526 0.06% 4,225,133
2020-04-07 2020-04-03 2.155 1,798,742 +6,032 0.06% 3,876,649
2020-04-03 2020-04-01 2.122 1,792,710 +12,064 0.06% 3,804,208
2020-04-02 2020-03-31 2.122 1,780,646 -6,032 0.06% 3,778,608
2020-04-01 2020-03-30 2.089 1,786,678 +6,032 0.06% 3,732,167
2020-03-31 2020-03-27 2.139 1,780,646 -20,509 0.06% 3,808,128
2020-03-30 2020-03-26 2.056 1,801,155 -127,877 0.06% 3,702,687
2020-03-27 2020-03-25 2.039 1,929,032 +148,386 0.07% 3,933,587
2020-03-26 2020-03-24 1.989 1,780,646 +6,032 0.06% 3,542,445
2020-03-24 2020-03-20 2.072 1,774,614 -12,064 0.06% 3,677,547
2020-03-23 2020-03-19 1.973 1,786,678 +6,032 0.06% 3,524,825
2020-03-20 2020-03-18 2.023 1,780,646 +7,238 0.06% 3,601,486
2020-03-19 2020-03-17 2.089 1,773,408 +10,857 0.06% 3,704,448
2020-03-17 2020-03-13 2.155 1,762,551 -30,159 0.06% 3,798,650
2020-03-16 2020-03-12 2.255 1,792,710 +15,683 0.06% 4,041,971
2020-03-13 2020-03-11 2.321 1,777,027 -6,032 0.06% 4,124,453
2020-03-12 2020-03-10 2.304 1,783,059 -15,683 0.06% 4,108,893
2020-03-09 2020-03-05 2.354 1,798,742 -21,715 0.06% 4,234,494
2020-03-05 2020-03-03 2.338 1,820,457 +6,032 0.06% 4,255,433
2020-03-04 2020-03-02 2.371 1,814,425 -20,509 0.06% 4,301,494
2020-03-03 2020-02-28 2.487 1,834,934 +24,128 0.06% 4,563,058
2020-02-27 2020-02-25 2.503 1,810,806 -12,064 0.06% 4,533,077
2020-02-21 2020-02-19 2.537 1,822,870 +24,128 0.06% 4,623,719
2020-02-19 2020-02-17 2.570 1,798,742 -12,064 0.06% 4,622,159
2020-02-18 2020-02-14 2.520 1,810,806 -27,747 0.06% 4,563,098
2020-02-17 2020-02-13 2.487 1,838,553 -18,096 0.06% 4,572,057
2020-02-13 2020-02-11 2.454 1,856,649 -12,063 0.06% 4,555,497
2020-02-11 2020-02-07 2.454 1,868,712 -6,032 0.06% 4,585,095
2020-02-10 2020-02-06 2.454 1,874,744 -12,064 0.06% 4,599,895
2020-02-07 2020-02-05 2.404 1,886,808 -91,685 0.06% 4,535,655
2020-02-06 2020-02-04 2.321 1,978,493 +125,464 0.07% 4,592,052
2020-02-05 2020-02-03 2.387 1,853,029 +24,127 0.06% 4,423,734
2020-02-03 2020-01-30 2.387 1,828,902 +6,032 0.06% 4,366,135
2020-01-30 2020-01-24 2.520 1,822,870 +36,192 0.06% 4,593,498
2020-01-23 2020-01-21 2.520 1,786,678 -60,320 0.06% 4,502,297
2020-01-20 2020-01-16 2.586 1,846,998 -3,619 0.06% 4,776,781
2020-01-16 2020-01-14 2.503 1,850,617 -6,032 0.06% 4,632,738
2020-01-15 2020-01-13 2.503 1,856,649 -6,032 0.06% 4,647,838
2020-01-10 2020-01-08 2.470 1,862,681 +6,032 0.06% 4,601,178
2020-01-08 2020-01-06 2.487 1,856,649 +9,651 0.06% 4,617,058
2019-12-30 2019-12-24 2.586 1,846,998 -15,683 0.06% 4,776,781
2019-12-27 2019-12-20 2.570 1,862,681 +15,683 0.06% 4,786,460
2019-12-20 2019-12-18 2.653 1,846,998 -14,476 0.06% 4,899,262
2019-12-18 2019-12-16 2.603 1,861,474 -3,619 0.06% 4,845,079
2019-12-17 2019-12-13 2.603 1,865,093 -12,064 0.06% 4,854,499
2019-12-16 2019-12-12 2.570 1,877,157 +32,572 0.06% 4,823,659
2019-12-13 2019-12-11 2.520 1,844,585 +12,064 0.06% 4,648,218
2019-12-11 2019-12-09 2.520 1,832,521 -6,032 0.06% 4,617,818
2019-12-10 2019-12-06 2.520 1,838,553 +30,160 0.06% 4,633,018
2019-12-09 2019-12-05 2.454 1,808,393 +47,049 0.06% 4,437,096
2019-12-06 2019-12-04 2.520 1,761,344 +49,462 0.06% 4,438,457
2019-12-05 2019-12-03 2.520 1,711,882 +6,031 0.06% 4,313,817
2019-12-03 2019-11-29 2.570 1,705,851 -36,191 0.06% 4,383,460
2019-12-02 2019-11-28 2.586 1,742,042 +45,843 0.06% 4,505,339
2019-11-29 2019-11-27 2.636 1,696,199 -18,096 0.06% 4,471,139
2019-11-28 2019-11-26 2.619 1,714,295 -28,953 0.06% 4,490,419
2019-11-27 2019-11-25 2.669 1,743,248 -10,858 0.06% 4,652,960
2019-11-25 2019-11-21 2.669 1,754,106 +12,064 0.06% 4,681,941
2019-11-22 2019-11-20 2.686 1,742,042 +8,445 0.06% 4,678,621
2019-11-19 2019-11-15 2.537 1,733,597 -6,032 0.06% 4,397,277
2019-11-18 2019-11-14 2.537 1,739,629 -6,032 0.06% 4,412,577
2019-11-15 2019-11-13 2.487 1,745,661 +6,032 0.06% 4,341,056
2019-11-13 2019-11-11 2.619 1,739,629 +19,302 0.06% 4,556,779
2019-11-12 2019-11-08 2.735 1,720,327 +53,081 0.06% 4,705,862
2019-11-11 2019-11-07 2.802 1,667,246 +27,747 0.06% 4,671,224
2019-11-08 2019-11-06 2.653 1,639,499 +12,063 0.06% 4,348,860
2019-11-07 2019-11-05 2.653 1,627,436 -42,223 0.06% 4,316,862
2019-11-04 2019-10-31 2.354 1,669,659 -6,032 0.06% 3,930,614
2019-10-31 2019-10-29 2.371 1,675,691 -18,096 0.06% 3,972,595
2019-10-28 2019-10-24 2.371 1,693,787 +6,032 0.06% 4,015,495
2019-10-24 2019-10-22 2.387 1,687,755 -6,032 0.06% 4,029,175
2019-10-22 2019-10-18 2.354 1,693,787 +6,032 0.06% 3,987,415
2019-10-21 2019-10-17 2.437 1,687,755 -36,191 0.06% 4,113,116
2019-10-18 2019-10-16 2.470 1,723,946 -24,128 0.06% 4,258,476
2019-10-17 2019-10-15 2.387 1,748,074 +18,096 0.06% 4,173,175
2019-09-24 2019-09-20 2.255 1,729,978 +6,032 0.06% 3,900,531
2019-09-19 2019-09-17 2.304 1,723,946 +6,032 0.06% 3,972,672
2019-09-18 2019-09-16 2.338 1,717,914 +6,032 0.06% 4,015,733
2019-09-17 2019-09-13 2.387 1,711,882 +30,159 0.06% 4,086,774
2019-09-16 2019-09-12 2.387 1,681,723 -6,032 0.06% 4,014,775
2019-09-13 2019-09-11 2.321 1,687,755 +12,064 0.06% 3,917,254
2019-09-12 2019-09-10 2.321 1,675,691 -6,032 0.06% 3,889,253
2019-09-09 2019-09-05 2.205 1,681,723 -90,479 0.06% 3,708,091
2019-09-06 2019-09-04 2.238 1,772,202 +90,479 0.06% 3,966,352
2019-09-04 2019-09-02 2.172 1,681,723 +2,413 0.06% 3,652,330
2019-08-28 2019-08-26 2.337 1,679,310 +12,064 0.06% 3,925,314
2019-08-27 2019-08-23 2.439 1,667,246 +51,929 0.06% 4,066,555
2019-08-26 2019-08-22 2.456 1,615,317 -59,038 0.06% 3,967,256
2019-08-23 2019-08-21 2.507 1,674,355 -70,846 0.06% 4,197,336
2019-08-22 2019-08-20 2.490 1,745,201 +118,077 0.06% 4,345,375
2019-08-21 2019-08-19 2.405 1,627,124 +11,807 0.06% 3,913,573
2019-08-20 2019-08-16 2.371 1,615,317 +1,181 0.06% 3,830,454
2019-08-19 2019-08-15 2.354 1,614,136 -66,123 0.06% 3,800,313
2019-08-15 2019-08-13 2.371 1,680,259 -33,062 0.06% 3,984,453
2019-08-13 2019-08-09 2.439 1,713,321 +17,712 0.06% 4,178,936
2019-08-09 2019-08-07 2.592 1,695,609 -4,723 0.06% 4,394,218
2019-08-08 2019-08-06 2.405 1,700,332 +15,350 0.06% 4,089,654
2019-08-07 2019-08-05 2.405 1,684,982 -5,904 0.06% 4,052,734
2019-08-06 2019-08-02 2.575 1,690,886 +9,446 0.06% 4,353,338
2019-08-02 2019-07-31 2.879 1,681,440 -177,115 0.06% 4,841,665
2019-08-01 2019-07-30 3.083 1,858,555 +88,557 0.07% 5,729,428
2019-07-31 2019-07-29 3.083 1,769,998 -35,423 0.06% 5,456,430
2019-07-30 2019-07-26 3.083 1,805,421 +88,558 0.06% 5,565,630
2019-07-29 2019-07-25 3.134 1,716,863 +35,423 0.06% 5,379,871
2019-07-23 2019-07-19 3.134 1,681,440 -5,904 0.06% 5,268,871
2019-07-18 2019-07-16 3.134 1,687,344 -8,265 0.06% 5,287,371
2019-07-17 2019-07-15 3.100 1,695,609 -118,077 0.06% 5,255,829
2019-07-16 2019-07-12 3.083 1,813,686 +55,496 0.06% 5,591,109
2019-07-15 2019-07-11 3.100 1,758,190 +21,254 0.06% 5,449,810
2019-07-10 2019-07-08 3.100 1,736,936 -27,158 0.06% 5,383,929
2019-07-05 2019-07-03 3.117 1,764,094 +17,712 0.06% 5,497,991
2019-07-04 2019-07-02 3.100 1,746,382 +70,846 0.06% 5,413,209
2019-07-03 2019-06-28 3.117 1,675,536 -59,038 0.06% 5,221,990
2019-07-02 2019-06-27 3.100 1,734,574 +29,519 0.06% 5,376,608
2019-06-28 2019-06-26 3.100 1,705,055 +31,881 0.06% 5,285,109
2019-06-26 2019-06-24 3.117 1,673,174 +17,711 0.06% 5,214,629
2019-06-25 2019-06-21 3.150 1,655,463 -11,808 0.06% 5,215,511
2019-06-24 2019-06-20 3.167 1,667,271 -94,461 0.06% 5,280,952
2019-06-21 2019-06-19 3.117 1,761,732 +94,461 0.06% 5,490,629
2019-06-12 2019-06-10 3.150 1,667,271 +3,543 0.06% 5,252,712
2019-06-06 2019-06-04 3.167 1,663,728 -9,446 0.06% 5,269,730
2019-06-03 2019-05-30 3.134 1,673,174 +5,903 0.06% 5,242,969
2019-05-30 2019-05-28 3.167 1,667,271 -59,038 0.06% 5,280,952
2019-05-29 2019-05-27 3.134 1,726,309 +5,904 0.06% 5,409,470
2019-05-27 2019-05-23 3.117 1,720,405 -42,508 0.06% 5,361,829
2019-05-24 2019-05-22 3.117 1,762,913 +59,039 0.06% 5,494,310
2019-05-22 2019-05-20 3.134 1,703,874 +5,886 0.06% 5,339,169
2019-05-21 2019-05-17 3.269 1,697,988 -112,173 0.06% 5,550,810
2019-05-20 2019-05-16 3.388 1,810,161 +11,808 0.06% 6,132,134
2019-05-17 2019-05-15 3.286 1,798,353 +86,196 0.06% 5,909,369
2019-05-16 2019-05-14 3.574 1,712,157 +227,889 0.06% 6,119,141
2019-05-15 2019-05-10 7.594 1,484,268 -36,604 0.05% 11,272,254
2019-05-14 2019-05-09 7.617 1,520,872 +312,060 0.05% 11,584,415
2019-05-10 2019-05-08 7.662 1,208,812 -25,813 0.06% 9,261,789
2019-05-09 2019-05-07 7.684 1,234,625 -45,397 0.06% 9,487,306
2019-05-08 2019-05-06 7.594 1,280,022 +45,397 0.06% 9,721,110
2019-05-07 2019-05-03 7.684 1,234,625 -68,540 0.06% 9,487,306
2019-05-06 2019-05-02 7.572 1,303,165 +20,473 0.06% 9,867,589
2019-05-03 2019-04-30 7.460 1,282,692 -26,703 0.06% 9,568,463
2019-05-02 2019-04-29 7.437 1,309,395 -13,352 0.06% 9,738,238
2019-04-30 2019-04-26 7.437 1,322,747 +44,506 0.06% 9,837,540
2019-04-26 2019-04-24 7.460 1,278,241 +15,132 0.06% 9,535,260
2019-04-25 2019-04-23 7.460 1,263,109 -93,463 0.06% 9,422,381
2019-04-24 2019-04-18 7.392 1,356,572 -22,253 0.06% 10,028,142
2019-04-23 2019-04-17 7.370 1,378,825 +8,901 0.06% 10,161,661
2019-04-18 2019-04-16 7.347 1,369,924 -9,791 0.06% 10,065,282
2019-04-16 2019-04-12 7.347 1,379,715 -53,407 0.06% 10,137,220
2019-04-15 2019-04-11 7.325 1,433,122 +67,649 0.07% 10,497,418
2019-04-12 2019-04-10 7.325 1,365,473 -98,803 0.06% 10,001,899
2019-04-11 2019-04-09 7.370 1,464,276 +8,901 0.07% 10,791,418
2019-04-09 2019-04-04 7.302 1,455,375 +44,506 0.07% 10,627,717
2019-04-08 2019-04-03 7.325 1,410,869 +62,308 0.07% 10,334,418
2019-04-04 2019-04-02 7.347 1,348,561 +21,363 0.06% 9,908,321
2019-04-03 2019-04-01 7.347 1,327,198 -40,055 0.06% 9,751,360
2019-04-02 2019-03-29 7.505 1,367,253 -22,253 0.06% 10,260,702
2019-04-01 2019-03-28 7.482 1,389,506 -46,286 0.06% 10,396,482
2019-03-29 2019-03-27 7.482 1,435,792 +22,253 0.07% 10,742,800
2019-03-28 2019-03-26 7.505 1,413,539 +94,352 0.07% 10,608,061
2019-03-27 2019-03-25 7.392 1,319,187 +57,858 0.06% 9,751,782
2019-03-26 2019-03-22 7.325 1,261,329 -43,616 0.06% 9,239,058
2019-03-25 2019-03-21 7.347 1,304,945 -35,605 0.06% 9,587,860
2019-03-22 2019-03-20 7.347 1,340,550 +28,484 0.06% 9,849,462
2019-03-21 2019-03-19 7.257 1,312,066 -44,506 0.06% 9,522,258
2019-03-20 2019-03-18 7.235 1,356,572 -44,506 0.06% 9,814,777
2019-03-19 2019-03-15 7.145 1,401,078 -35,605 0.07% 10,010,855
2019-03-18 2019-03-14 7.168 1,436,683 +8,902 0.07% 10,297,537
2019-03-14 2019-03-12 7.123 1,427,781 -22,253 0.07% 10,169,570
2019-03-13 2019-03-11 7.100 1,450,034 +8,901 0.07% 10,295,489
2019-03-12 2019-03-08 7.145 1,441,133 +44,506 0.07% 10,297,052
2019-03-11 2019-03-07 7.145 1,396,627 -40,056 0.07% 9,979,052
2019-03-06 2019-03-04 7.100 1,436,683 -31,154 0.07% 10,200,695
2019-03-05 2019-03-01 7.280 1,467,837 -6,231 0.07% 10,685,739
2019-03-04 2019-02-28 6.965 1,474,068 -89,011 0.07% 10,267,411
2019-03-01 2019-02-27 6.898 1,563,079 -73,880 0.07% 10,782,042
2019-02-28 2019-02-26 7.100 1,636,959 -11,572 0.08% 11,622,689
2019-02-27 2019-02-25 7.235 1,648,531 +22,253 0.08% 11,927,096
2019-02-26 2019-02-22 7.168 1,626,278 +22,253 0.08% 11,656,474
2019-02-25 2019-02-21 7.213 1,604,025 -4,451 0.07% 11,569,055
2019-02-22 2019-02-20 7.190 1,608,476 -40,067 0.07% 11,565,017
2019-02-21 2019-02-19 7.168 1,648,543 +84,562 0.08% 11,816,060
2019-02-20 2019-02-18 7.123 1,563,981 +8,901 0.07% 11,139,674
2019-02-19 2019-02-15 7.100 1,555,080 +53,407 0.07% 11,041,334
2019-02-18 2019-02-14 7.123 1,501,673 +8,901 0.07% 10,695,876
2019-02-15 2019-02-13 7.168 1,492,772 -19,921 0.07% 10,699,559
2019-02-14 2019-02-12 7.123 1,512,693 +57,858 0.07% 10,774,368
2019-02-13 2019-02-11 6.988 1,454,835 +13,352 0.07% 10,166,135
2019-02-12 2019-02-08 6.943 1,441,483 -8,902 0.07% 10,008,056
2019-02-11 2019-02-04 6.965 1,450,385 -4,450 0.07% 10,102,450
2019-02-08 2019-01-31 6.965 1,454,835 -7,121 0.07% 10,133,446
2019-02-01 2019-01-30 6.988 1,461,956 +4,450 0.07% 10,215,895
2019-01-31 2019-01-29 7.010 1,457,506 +17,803 0.07% 10,217,548
2019-01-30 2019-01-28 6.965 1,439,703 -17,803 0.07% 10,028,046
2019-01-29 2019-01-25 6.898 1,457,506 +17,803 0.07% 10,053,805
2019-01-28 2019-01-24 6.875 1,439,703 -17,803 0.07% 9,898,652
2019-01-25 2019-01-23 6.898 1,457,506 +4,451 0.07% 10,053,805
2019-01-24 2019-01-22 6.898 1,453,055 +17,802 0.07% 10,023,102
2019-01-23 2019-01-21 6.988 1,435,253 +67,650 0.07% 10,029,299
2019-01-22 2019-01-18 7.010 1,367,603 -57,858 0.06% 9,587,301
2019-01-21 2019-01-17 7.033 1,425,461 +8,011 0.07% 10,024,931
2019-01-18 2019-01-16 7.055 1,417,450 +26,703 0.07% 10,000,440
2019-01-17 2019-01-15 6.965 1,390,747 -89,012 0.06% 9,687,050
2019-01-16 2019-01-14 6.898 1,479,759 +5,341 0.07% 10,207,305
2019-01-15 2019-01-11 6.988 1,474,418 +30,264 0.07% 10,302,977
2019-01-14 2019-01-10 6.853 1,444,154 +31,154 0.07% 9,896,806
2019-01-11 2019-01-09 6.943 1,413,000 -93,462 0.07% 9,810,302
2019-01-10 2019-01-08 6.965 1,506,462 -22,253 0.07% 10,493,047
2019-01-09 2019-01-07 6.853 1,528,715 -62,308 0.07% 10,476,304
2019-01-08 2019-01-04 6.831 1,591,023 -131,738 0.07% 10,867,553
2019-01-07 2019-01-03 6.583 1,722,761 +34,715 0.08% 11,341,601
2019-01-04 2019-01-02 6.583 1,688,046 -10,682 0.08% 11,113,059
2019-01-03 2018-12-31 6.561 1,698,728 +22,253 0.08% 11,145,214
2018-12-28 2018-12-24 6.561 1,676,475 +187,815 0.08% 10,999,214
2018-12-27 2018-12-20 6.718 1,488,660 +117,496 0.07% 10,001,115
2018-12-21 2018-12-19 6.696 1,371,164 -158,441 0.06% 9,180,945
2018-12-20 2018-12-18 7.033 1,529,605 -198,497 0.07% 10,757,352
2018-12-19 2018-12-17 7.010 1,728,102 -44,506 0.08% 12,114,506
2018-12-18 2018-12-14 7.033 1,772,608 +159,332 0.08% 12,466,334
2018-12-17 2018-12-13 6.965 1,613,276 -66,759 0.08% 11,237,044
2018-12-14 2018-12-12 6.965 1,680,035 -13,352 0.08% 11,702,045
2018-12-13 2018-12-11 6.965 1,693,387 -1,780 0.08% 11,795,046
2018-12-11 2018-12-07 6.831 1,695,167 -1,781 0.08% 11,578,913
2018-12-10 2018-12-06 6.875 1,696,948 -59,638 0.08% 11,667,336
2018-12-07 2018-12-05 6.898 1,756,586 -890 0.08% 12,116,844
2018-12-06 2018-12-04 6.651 1,757,476 -37,385 0.08% 11,688,609
2018-12-05 2018-12-03 6.561 1,794,861 +14,242 0.08% 11,775,935
2018-12-04 2018-11-30 6.606 1,780,619 -47,176 0.08% 11,762,512
2018-11-30 2018-11-28 6.583 1,827,795 +10,681 0.09% 12,033,081
2018-11-29 2018-11-27 6.561 1,817,114 +19,583 0.08% 11,921,935
2018-11-28 2018-11-26 6.494 1,797,531 +25,813 0.08% 11,672,287
2018-11-27 2018-11-23 6.538 1,771,718 +44,506 0.08% 11,584,287
2018-11-26 2018-11-22 6.516 1,727,212 +22,253 0.08% 11,254,478
2018-11-23 2018-11-21 6.516 1,704,959 +12,462 0.08% 11,109,478
2018-11-21 2018-11-19 6.561 1,692,497 -12,462 0.08% 11,104,333
2018-11-20 2018-11-16 6.561 1,704,959 -8,901 0.08% 11,186,095
2018-11-16 2018-11-14 6.561 1,713,860 -26,704 0.08% 11,244,494
2018-11-14 2018-11-12 6.583 1,740,564 -5,340 0.08% 11,458,805
2018-11-13 2018-11-09 6.538 1,745,904 +112,155 0.08% 11,415,504
2018-11-12 2018-11-08 6.516 1,633,749 -43,616 0.08% 10,645,475
2018-11-09 2018-11-07 6.651 1,677,365 -2,670 0.08% 11,155,808
2018-11-08 2018-11-06 6.494 1,680,035 +6,230 0.08% 10,909,326
2018-11-07 2018-11-05 6.471 1,673,805 -8,901 0.08% 10,831,262
2018-11-06 2018-11-02 6.516 1,682,706 -8,901 0.08% 10,964,478
2018-11-05 2018-11-01 6.516 1,691,607 +20,473 0.08% 11,022,477
2018-11-02 2018-10-31 6.494 1,671,134 +2,670 0.08% 10,851,527
2018-11-01 2018-10-30 6.471 1,668,464 +1,780 0.08% 10,796,701
2018-10-31 2018-10-29 6.494 1,666,684 -48,066 0.08% 10,822,631
2018-10-30 2018-10-26 6.471 1,714,750 -89,012 0.08% 11,096,219
2018-10-29 2018-10-25 6.494 1,803,762 +145,089 0.08% 11,712,748
2018-10-26 2018-10-24 6.628 1,658,673 +891 0.08% 10,994,222
2018-10-25 2018-10-23 6.628 1,657,782 +8,901 0.08% 10,988,317
2018-10-24 2018-10-22 6.696 1,648,881 +5,341 0.08% 11,040,464
2018-10-23 2018-10-19 6.718 1,643,540 +9,791 0.08% 11,041,630
2018-10-22 2018-10-18 6.651 1,633,749 -37,385 0.08% 10,865,727
2018-10-19 2018-10-16 6.583 1,671,134 +4,450 0.08% 11,001,721
2018-10-18 2018-10-15 6.651 1,666,684 -48,956 0.08% 11,084,771
2018-10-16 2018-10-12 6.651 1,715,640 +63,198 0.08% 11,410,367
2018-10-15 2018-10-11 6.696 1,652,442 -12,461 0.08% 11,064,307
2018-10-12 2018-10-10 6.718 1,664,903 -39,166 0.08% 11,185,151
2018-10-11 2018-10-09 6.673 1,704,069 -25,813 0.08% 11,371,699
2018-10-10 2018-10-08 6.718 1,729,882 -5,341 0.08% 11,621,693
2018-10-09 2018-10-05 6.786 1,735,223 -100,583 0.08% 11,774,541
2018-10-08 2018-10-04 6.875 1,835,806 -23,143 0.09% 12,622,051
2018-10-05 2018-10-03 6.875 1,858,949 +13,351 0.09% 12,781,171
2018-10-04 2018-10-02 6.898 1,845,598 -8,901 0.09% 12,730,845
2018-10-03 2018-09-28 6.943 1,854,499 -135,298 0.09% 12,875,580
2018-10-02 2018-09-27 6.875 1,989,797 -12,462 0.09% 13,680,814
2018-09-28 2018-09-26 6.875 2,002,259 -4,450 0.09% 13,766,496
2018-09-27 2018-09-24 6.831 2,006,709 +4,450 0.09% 13,706,915
2018-09-26 2018-09-21 6.920 2,002,259 -22,253 0.09% 13,856,473
2018-09-24 2018-09-20 6.898 2,024,512 +133,518 0.09% 13,964,985
2018-09-21 2018-09-19 6.651 1,890,994 +2,671 0.09% 12,576,610
2018-09-20 2018-09-18 6.628 1,888,323 +47,176 0.09% 12,516,417
2018-09-19 2018-09-17 6.651 1,841,147 -83,671 0.09% 12,245,088
2018-09-18 2018-09-14 6.336 1,924,818 +10,681 0.09% 12,196,087
2018-09-17 2018-09-13 6.381 1,914,137 +4,451 0.09% 12,214,427
2018-09-14 2018-09-12 6.404 1,909,686 -469,093 0.09% 12,228,933
2018-09-13 2018-09-11 6.224 2,378,779 +340,025 0.11% 14,805,245
2018-09-12 2018-09-10 6.314 2,038,754 +3,561 0.10% 12,872,203
2018-09-11 2018-09-07 6.404 2,035,193 +15,132 0.09% 13,032,634
2018-09-10 2018-09-06 6.404 2,020,061 +1,780 0.09% 12,935,734
2018-09-07 2018-09-05 6.426 2,018,281 +19,583 0.09% 12,969,684
2018-09-06 2018-09-04 6.426 1,998,698 -32,935 0.09% 12,843,842
2018-09-05 2018-09-03 6.426 2,031,633 -330,234 0.09% 13,055,485
2018-09-04 2018-08-31 6.359 2,361,867 -178,024 0.11% 15,018,398
2018-09-03 2018-08-30 6.336 2,539,891 -161,111 0.12% 16,093,330
2018-08-31 2018-08-29 6.359 2,701,002 +376,520 0.13% 17,174,855
2018-08-30 2018-08-28 6.381 2,324,482 +110,375 0.11% 14,832,906
2018-08-29 2018-08-27 6.404 2,214,107 +37,385 0.10% 14,178,334
2018-08-28 2018-08-24 6.404 2,176,722 +29,374 0.10% 13,938,934
2018-08-27 2018-08-23 6.426 2,147,348 -425,477 0.10% 13,799,082
2018-08-24 2018-08-22 6.426 2,572,825 -411,235 0.12% 16,533,242
2018-08-23 2018-08-21 6.497 2,984,060 +241,222 0.14% 19,386,009
2018-08-22 2018-08-20 6.542 2,742,838 -374,406 0.13% 17,943,512
2018-08-21 2018-08-17 6.497 3,117,244 -158,485 0.15% 20,251,241
2018-08-20 2018-08-16 6.451 3,275,729 +348,667 0.15% 21,132,025
2018-08-17 2018-08-15 6.497 2,927,062 +77,481 0.14% 19,015,720
2018-08-16 2018-08-14 6.519 2,849,581 +136,473 0.13% 18,577,091
2018-08-15 2018-08-13 6.565 2,713,108 -70,438 0.13% 17,810,649
2018-08-14 2018-08-10 6.565 2,783,546 +173,453 0.13% 18,273,051
2018-08-13 2018-08-09 6.610 2,610,093 -85,405 0.12% 17,252,967
2018-08-10 2018-08-08 6.610 2,695,498 -247,413 0.13% 17,817,502
2018-08-09 2018-08-07 6.565 2,942,911 -311,687 0.14% 19,319,229
2018-08-08 2018-08-06 6.542 3,254,598 -286,153 0.15% 21,291,421
2018-08-07 2018-08-03 6.428 3,540,751 -82,764 0.17% 22,761,278
2018-08-06 2018-08-02 6.383 3,623,515 +91,569 0.17% 23,128,699
2018-08-03 2018-08-01 6.428 3,531,946 -313,448 0.17% 22,704,676
2018-08-02 2018-07-31 6.383 3,845,394 +71,318 0.18% 24,544,940
2018-08-01 2018-07-30 6.406 3,774,076 -125,907 0.18% 24,175,450
2018-07-31 2018-07-27 6.406 3,899,983 -61,633 0.18% 24,981,967
2018-07-30 2018-07-26 6.406 3,961,616 +165,528 0.19% 25,376,768
2018-07-27 2018-07-25 6.610 3,796,088 -210,432 0.18% 25,092,508
2018-07-26 2018-07-24 6.474 4,006,520 +22,012 0.19% 25,937,433
2018-07-19 2018-07-17 6.587 3,984,508 -4,403 0.19% 26,247,474
2018-07-18 2018-07-16 6.610 3,988,911 -44,023 0.19% 26,367,087
2018-07-17 2018-07-13 6.542 4,032,934 -158,485 0.19% 26,383,258
2018-07-16 2018-07-12 6.474 4,191,419 +678,843 0.20% 27,134,433
2018-07-13 2018-07-11 6.497 3,512,576 -212,193 0.17% 22,819,524
2018-07-12 2018-07-10 6.428 3,724,769 +357,471 0.18% 23,944,215
2018-07-11 2018-07-09 6.451 3,367,298 +197,226 0.16% 21,722,745
2018-07-10 2018-07-06 6.474 3,170,072 +176,974 0.15% 20,522,431
2018-07-09 2018-07-05 6.338 2,993,098 -110,059 0.14% 18,968,804
2018-07-06 2018-07-04 6.315 3,103,157 -74,840 0.15% 19,595,816
2018-07-05 2018-07-03 6.224 3,177,997 +206,911 0.15% 19,779,662
2018-07-04 2018-06-29 6.292 2,971,086 -24,653 0.14% 18,694,326
2018-06-29 2018-06-27 6.269 2,995,739 -17,610 0.14% 18,781,396
2018-06-28 2018-06-26 6.315 3,013,349 +105,657 0.14% 19,028,697
2018-06-27 2018-06-25 6.360 2,907,692 -284,392 0.14% 18,493,591
2018-06-26 2018-06-22 6.360 3,192,084 +24,653 0.15% 20,302,390
2018-06-25 2018-06-21 6.406 3,167,431 -61,633 0.15% 20,289,488
2018-06-22 2018-06-20 6.383 3,229,064 +35,219 0.15% 20,610,939
2018-06-21 2018-06-19 6.406 3,193,845 -176,094 0.15% 20,458,687
2018-06-20 2018-06-15 6.474 3,369,939 +39,621 0.16% 21,816,331
2018-06-19 2018-06-14 6.633 3,330,318 -29,936 0.16% 22,089,372
2018-06-15 2018-06-13 6.519 3,360,254 -158,485 0.16% 21,906,289
2018-06-14 2018-06-12 6.497 3,518,739 -20,251 0.17% 22,859,562
2018-06-13 2018-06-11 6.519 3,538,990 -35,219 0.17% 23,071,511
2018-06-12 2018-06-08 6.451 3,574,209 +7,924 0.17% 23,057,547
2018-06-11 2018-06-07 6.474 3,566,285 -88,047 0.17% 23,087,437
2018-06-08 2018-06-06 6.474 3,654,332 -26,414 0.17% 23,657,436
2018-06-07 2018-06-05 6.428 3,680,746 -30,816 0.17% 23,661,218
2018-06-06 2018-06-04 6.383 3,711,562 +58,991 0.17% 23,690,698
2018-06-04 2018-05-31 6.360 3,652,571 -44,023 0.17% 23,231,193
2018-06-01 2018-05-30 6.292 3,696,594 +18,490 0.17% 23,259,284
2018-05-31 2018-05-29 6.360 3,678,104 -7,044 0.17% 23,393,589
2018-05-29 2018-05-25 6.338 3,685,148 +13,207 0.17% 23,354,682
2018-05-28 2018-05-24 6.360 3,671,941 -44,904 0.17% 23,354,391
2018-05-25 2018-05-23 6.360 3,716,845 +22,012 0.18% 23,639,990
2018-05-24 2018-05-21 6.406 3,694,833 -4,403 0.17% 23,667,846
2018-05-23 2018-05-18 6.360 3,699,236 +44,024 0.17% 23,527,993
2018-05-21 2018-05-17 6.360 3,655,212 +26,414 0.17% 23,247,990
2018-05-17 2018-05-15 6.406 3,628,798 -8,805 0.17% 23,244,848
2018-05-16 2018-05-14 6.406 3,637,603 +10,566 0.17% 23,301,250
2018-05-15 2018-05-11 6.383 3,627,037 +86,286 0.17% 23,151,179
2018-05-14 2018-05-10 6.624 3,540,751 -22,892 0.17% 23,454,837
2018-05-11 2018-05-09 6.670 3,563,643 -16,290 0.17% 23,770,984
2018-05-10 2018-05-08 6.624 3,579,933 +47,658 0.17% 23,714,388
2018-05-09 2018-05-07 6.624 3,532,275 -126,511 0.17% 23,398,690
2018-05-08 2018-05-04 6.647 3,658,786 -97,049 0.18% 24,321,179
2018-05-07 2018-05-03 6.832 3,755,835 +192,365 0.18% 25,659,805
2018-05-04 2018-05-02 6.809 3,563,470 +62,389 0.17% 24,263,322
2018-05-03 2018-04-30 6.693 3,501,081 +4,333 0.17% 23,434,478
2018-05-02 2018-04-27 6.693 3,496,748 +294,614 0.17% 23,405,475
2018-04-30 2018-04-26 6.532 3,202,134 +259,954 0.15% 20,916,117
2018-04-27 2018-04-25 6.509 2,942,180 -8,665 0.14% 19,150,207
2018-04-26 2018-04-24 6.532 2,950,845 -23,396 0.14% 19,274,715
2018-04-25 2018-04-23 6.486 2,974,241 +9,532 0.14% 19,290,239
2018-04-24 2018-04-20 6.486 2,964,709 -77,987 0.14% 19,228,417
2018-04-23 2018-04-19 6.509 3,042,696 +30,328 0.15% 19,804,451
2018-04-20 2018-04-18 6.486 3,012,368 +8,665 0.14% 19,537,522
2018-04-19 2018-04-17 6.486 3,003,703 -38,126 0.14% 19,481,323
2018-04-18 2018-04-16 6.440 3,041,829 -116,113 0.15% 19,588,182
2018-04-17 2018-04-13 6.417 3,157,942 -43,325 0.15% 20,263,016
2018-04-16 2018-04-12 6.393 3,201,267 -25,996 0.15% 20,467,123
2018-04-13 2018-04-11 6.370 3,227,263 -39,859 0.15% 20,558,838
2018-04-12 2018-04-10 6.370 3,267,122 +25,995 0.16% 20,812,755
2018-04-11 2018-04-09 6.393 3,241,127 +110,047 0.16% 20,721,966
2018-04-10 2018-04-06 6.417 3,131,080 -62,389 0.15% 20,090,655
2018-04-09 2018-04-04 6.347 3,193,469 -67,588 0.15% 20,269,850
2018-04-06 2018-04-03 6.370 3,261,057 +12,998 0.16% 20,774,119
2018-04-04 2018-03-29 6.370 3,248,059 -17,330 0.16% 20,691,317
2018-03-28 2018-03-26 6.347 3,265,389 +10,398 0.16% 20,726,346
2018-03-27 2018-03-23 6.347 3,254,991 -329,275 0.16% 20,660,347
2018-03-26 2018-03-22 6.440 3,584,266 -75,387 0.17% 23,081,263
2018-03-23 2018-03-21 6.440 3,659,653 +108,315 0.18% 23,566,726
2018-03-22 2018-03-20 6.486 3,551,338 -30,328 0.17% 23,033,157
2018-03-21 2018-03-19 6.509 3,581,666 -19,930 0.17% 23,312,526
2018-03-20 2018-03-16 6.555 3,601,596 +50,258 0.17% 23,608,504
2018-03-19 2018-03-15 6.347 3,551,338 -8,666 0.17% 22,541,345
2018-03-16 2018-03-14 6.324 3,560,004 +18,197 0.17% 22,514,182
2018-03-15 2018-03-13 6.370 3,541,807 +24,263 0.17% 22,562,598
2018-03-14 2018-03-12 6.440 3,517,544 -91,851 0.17% 22,651,600
2018-03-13 2018-03-09 6.393 3,609,395 +69,321 0.17% 23,076,467
2018-03-12 2018-03-08 6.393 3,540,074 -24,262 0.17% 22,633,267
2018-03-09 2018-03-07 6.370 3,564,336 -27,729 0.17% 22,706,116
2018-03-08 2018-03-06 6.417 3,592,065 +51,991 0.17% 23,048,577
2018-03-07 2018-03-05 6.440 3,540,074 -158,572 0.17% 22,796,684
2018-03-06 2018-03-02 6.486 3,698,646 +38,127 0.18% 23,988,562
2018-03-05 2018-03-01 6.555 3,660,519 -208,830 0.18% 23,994,745
2018-03-02 2018-02-28 6.463 3,869,349 +208,830 0.19% 25,006,394
2018-03-01 2018-02-27 6.578 3,660,519 +767,730 0.18% 24,079,234
2018-02-28 2018-02-26 7.709 2,892,789 -12,998 0.14% 22,300,693
2018-02-27 2018-02-23 7.894 2,905,787 +32,061 0.14% 22,937,444
2018-02-26 2018-02-22 7.986 2,873,726 -442,788 0.14% 22,949,678
2018-02-23 2018-02-21 7.871 3,316,514 -63,255 0.16% 26,103,056
2018-02-22 2018-02-20 7.801 3,379,769 +58,056 0.16% 26,366,887
2018-02-21 2018-02-15 7.686 3,321,713 +158,572 0.16% 25,530,627
2018-02-20 2018-02-13 7.547 3,163,141 -326,675 0.15% 23,873,794
2018-02-14 2018-02-12 7.524 3,489,816 +343,139 0.17% 26,258,823
2018-02-13 2018-02-09 7.409 3,146,677 -42,459 0.15% 23,313,761
2018-02-12 2018-02-08 7.409 3,189,136 -56,324 0.15% 23,628,340
2018-02-09 2018-02-07 7.317 3,245,460 -129,976 0.16% 23,746,011
2018-02-08 2018-02-06 7.247 3,375,436 +381,265 0.16% 24,463,278
2018-02-07 2018-02-05 7.663 2,994,171 +61,522 0.14% 22,944,036
2018-02-06 2018-02-02 7.524 2,932,649 -62,388 0.14% 22,066,468
2018-02-05 2018-02-01 7.294 2,995,037 -60,656 0.14% 21,844,616
2018-02-02 2018-01-31 7.340 3,055,693 +25,995 0.15% 22,428,074
2018-02-01 2018-01-30 7.271 3,029,698 -49,391 0.15% 22,027,491
2018-01-31 2018-01-29 7.317 3,079,089 +35,527 0.15% 22,528,726
2018-01-30 2018-01-26 7.409 3,043,562 +48,525 0.15% 22,549,780
2018-01-29 2018-01-25 7.294 2,995,037 +24,262 0.14% 21,844,616
2018-01-26 2018-01-24 7.271 2,970,775 -8,665 0.14% 21,599,090
2018-01-25 2018-01-23 7.271 2,979,440 -30,328 0.14% 21,662,089
2018-01-24 2018-01-22 7.271 3,009,768 +86,651 0.14% 21,882,589
2018-01-23 2018-01-19 7.294 2,923,117 -77,986 0.14% 21,320,060
2018-01-22 2018-01-18 7.294 3,001,103 -12,998 0.14% 21,888,859
2018-01-19 2018-01-17 7.294 3,014,101 -25,995 0.14% 21,983,661
2018-01-18 2018-01-16 7.271 3,040,096 -82,319 0.15% 22,103,090
2018-01-17 2018-01-15 7.247 3,122,415 -188,033 0.15% 22,629,523
2018-01-16 2018-01-12 7.294 3,310,448 +60,656 0.16% 24,145,099
2018-01-15 2018-01-11 7.271 3,249,792 +236,558 0.16% 23,627,689
2018-01-12 2018-01-10 7.201 3,013,234 +90,984 0.14% 21,699,143
2018-01-11 2018-01-09 7.224 2,922,250 -53,724 0.14% 21,111,390
2018-01-10 2018-01-08 7.201 2,975,974 -95,317 0.14% 21,430,824
2018-01-09 2018-01-05 7.224 3,071,291 +131,710 0.15% 22,188,117
2018-01-08 2018-01-04 7.178 2,939,581 -103,115 0.14% 21,100,899
2018-01-05 2018-01-03 7.178 3,042,696 +295,481 0.15% 21,841,079
2018-01-04 2018-01-02 7.294 2,747,215 +108,314 0.13% 20,037,100
2018-01-03 2017-12-29 7.247 2,638,901 -90,984 0.13% 19,125,283
2018-01-02 2017-12-28 7.132 2,729,885 +274,685 0.13% 19,469,642
2017-12-29 2017-12-27 7.432 2,455,200 -253,888 0.12% 18,247,269
2017-12-28 2017-12-22 7.040 2,709,088 -8,665 0.13% 19,071,203
2017-12-27 2017-12-21 7.017 2,717,753 -51,125 0.13% 19,069,473
2017-12-22 2017-12-20 6.924 2,768,878 +31,195 0.13% 19,172,565
2017-12-21 2017-12-19 6.970 2,737,683 -4,333 0.13% 19,082,938
2017-12-20 2017-12-18 6.970 2,742,016 -251,288 0.13% 19,113,141
2017-12-19 2017-12-15 6.855 2,993,304 -25,996 0.14% 20,519,294
2017-12-18 2017-12-14 7.063 3,019,300 +192,366 0.14% 21,324,695
2017-12-15 2017-12-13 6.994 2,826,934 +144,708 0.14% 19,770,308
2017-12-14 2017-12-12 6.878 2,682,226 -90,984 0.13% 18,448,742
2017-12-13 2017-12-11 6.809 2,773,210 +34,660 0.13% 18,882,518
2017-12-12 2017-12-08 6.740 2,738,550 -73,653 0.13% 18,456,896
2017-12-11 2017-12-07 6.670 2,812,203 -133,443 0.13% 18,758,566
2017-12-08 2017-12-06 6.717 2,945,646 +206,230 0.14% 19,784,664
2017-12-07 2017-12-05 6.763 2,739,416 -138,642 0.13% 18,525,961
2017-12-06 2017-12-04 6.740 2,878,058 +267,752 0.14% 19,397,132
2017-12-05 2017-12-01 6.578 2,610,306 +21,663 0.13% 17,170,835
2017-12-04 2017-11-30 6.578 2,588,643 -22,529 0.12% 17,028,334
2017-12-01 2017-11-29 6.509 2,611,172 -1,733 0.13% 16,995,726
2017-11-30 2017-11-28 6.486 2,612,905 -30,328 0.13% 16,946,697
2017-11-29 2017-11-27 6.486 2,643,233 +2,599 0.13% 17,143,398
2017-11-28 2017-11-24 6.555 2,640,634 -8,665 0.13% 17,309,387
2017-11-27 2017-11-23 6.486 2,649,299 +25,995 0.13% 17,182,740
2017-11-24 2017-11-22 6.509 2,623,304 +8,666 0.13% 17,074,691
2017-11-21 2017-11-17 6.486 2,614,638 +1,733 0.13% 16,957,937
2017-11-20 2017-11-16 6.532 2,612,905 +17,330 0.13% 17,067,314
2017-11-17 2017-11-15 6.578 2,595,575 +10,398 0.12% 17,073,933
2017-11-16 2017-11-14 6.555 2,585,177 -8,665 0.12% 16,945,866
2017-11-15 2017-11-13 6.486 2,593,842 -17,330 0.12% 16,823,059
2017-11-13 2017-11-09 6.670 2,611,172 -263,420 0.13% 17,417,606
2017-11-10 2017-11-08 6.624 2,874,592 +366,535 0.14% 19,042,030
2017-11-08 2017-11-06 6.417 2,508,057 +17,330 0.12% 16,093,012
2017-11-07 2017-11-03 6.440 2,490,727 +22,529 0.12% 16,039,302
2017-11-06 2017-11-02 6.440 2,468,198 -12,997 0.12% 15,894,224
2017-11-03 2017-11-01 6.417 2,481,195 -19,930 0.12% 15,920,651
2017-11-02 2017-10-31 6.463 2,501,125 -11,265 0.12% 16,163,990
2017-11-01 2017-10-30 6.486 2,512,390 -6,932 0.12% 16,294,780
2017-10-31 2017-10-27 6.532 2,519,322 +43,326 0.12% 16,456,037
2017-10-30 2017-10-26 6.578 2,475,996 -2,600 0.12% 16,287,331
2017-10-26 2017-10-24 6.578 2,478,596 +4,333 0.12% 16,304,434
2017-10-25 2017-10-23 6.601 2,474,263 +51,990 0.12% 16,333,040
2017-10-24 2017-10-20 6.670 2,422,273 -43,325 0.12% 16,157,571
2017-10-23 2017-10-19 6.624 2,465,598 -78,853 0.12% 16,332,749
2017-10-19 2017-10-17 6.624 2,544,451 +21,663 0.12% 16,855,092
2017-10-18 2017-10-16 6.647 2,522,788 -48,525 0.12% 16,769,819
2017-10-17 2017-10-13 6.624 2,571,313 +9,532 0.12% 17,033,033
2017-10-16 2017-10-12 6.624 2,561,781 -93,583 0.12% 16,969,890
2017-10-12 2017-10-10 6.578 2,655,364 -53,724 0.13% 17,467,231
2017-10-11 2017-10-09 6.601 2,709,088 +43,325 0.13% 17,883,161
2017-10-10 2017-10-06 6.601 2,665,763 +8,665 0.13% 17,597,165
2017-10-09 2017-10-04 6.647 2,657,098 -6,932 0.13% 17,662,623
2017-10-06 2017-10-03 6.578 2,664,030 -17,330 0.13% 17,524,236
2017-10-04 2017-09-29 6.578 2,681,360 -161,171 0.13% 17,638,235
2017-10-03 2017-09-28 6.509 2,842,531 -38,993 0.14% 18,501,607
2017-09-29 2017-09-27 6.578 2,881,524 -38,993 0.14% 18,954,932
2017-09-28 2017-09-26 6.555 2,920,517 -112,647 0.14% 19,144,023
2017-09-27 2017-09-25 6.509 3,033,164 -61,522 0.15% 19,742,409
2017-09-26 2017-09-22 6.578 3,094,686 +142,974 0.15% 20,357,132
2017-09-22 2017-09-20 6.578 2,951,712 -12,997 0.14% 19,416,635
2017-09-21 2017-09-19 6.601 2,964,709 +7,798 0.14% 19,570,559
2017-09-20 2017-09-18 6.624 2,956,911 -266,886 0.14% 19,587,332
2017-09-18 2017-09-14 6.601 3,223,797 -1,733 0.15% 21,280,844
2017-09-15 2017-09-13 6.647 3,225,530 -36,393 0.15% 21,441,181
2017-09-14 2017-09-12 6.532 3,261,923 -21,663 0.16% 21,306,655
2017-09-13 2017-09-11 6.601 3,283,586 +11,265 0.16% 21,675,522
2017-09-12 2017-09-08 6.740 3,272,321 +39,859 0.16% 22,054,331
2017-09-11 2017-09-07 6.717 3,232,462 -201,031 0.15% 21,711,086
2017-09-08 2017-09-06 6.740 3,433,493 -298,947 0.16% 23,140,575
2017-09-07 2017-09-05 6.809 3,732,440 +784,194 0.18% 25,413,822
2017-09-06 2017-09-04 6.670 2,948,246 +119,579 0.14% 19,666,030
2017-09-05 2017-09-01 6.624 2,828,667 +17,330 0.14% 18,737,811
2017-09-04 2017-08-31 6.601 2,811,337 -20,796 0.13% 18,558,124
2017-09-01 2017-08-30 6.647 2,832,133 +10,398 0.14% 18,826,139
2017-08-31 2017-08-29 6.693 2,821,735 +12,998 0.14% 18,887,277
2017-08-30 2017-08-28 6.763 2,808,737 +12,997 0.13% 18,994,761
2017-08-28 2017-08-24 6.786 2,795,740 -30,327 0.13% 18,971,394
2017-08-25 2017-08-22 6.809 2,826,067 +53,723 0.14% 19,242,416
2017-08-24 2017-08-21 6.992 2,772,344 +64,989 0.13% 19,385,429
2017-08-22 2017-08-18 6.992 2,707,355 +19,064 0.13% 18,930,998
2017-08-21 2017-08-17 7.039 2,688,291 +42,761 0.13% 18,923,431
2017-08-18 2017-08-16 7.086 2,645,530 +7,696 0.13% 18,746,165
2017-08-17 2017-08-15 7.016 2,637,834 +4,277 0.13% 18,506,565
2017-08-16 2017-08-14 7.086 2,633,557 -120,585 0.13% 18,661,324
2017-08-15 2017-08-11 6.969 2,754,142 +55,589 0.13% 19,193,744
2017-08-14 2017-08-10 7.039 2,698,553 -168,477 0.13% 18,995,668
2017-08-11 2017-08-09 7.016 2,867,030 +23,946 0.14% 20,114,563
2017-08-10 2017-08-08 6.876 2,843,084 -104,336 0.14% 19,547,631
2017-08-09 2017-08-07 6.876 2,947,420 -114,598 0.14% 20,264,993
2017-08-08 2017-08-04 6.876 3,062,018 +134,268 0.15% 21,052,912
2017-08-07 2017-08-03 7.016 2,927,750 -8,552 0.14% 20,540,564
2017-08-04 2017-08-02 7.086 2,936,302 -98,349 0.14% 20,806,569
2017-08-03 2017-08-01 7.086 3,034,651 -574,701 0.15% 21,503,467
2017-08-02 2017-07-31 7.016 3,609,352 +304,027 0.18% 25,322,560
2017-08-01 2017-07-28 6.571 3,305,325 -127,426 0.16% 21,720,889
2017-07-31 2017-07-27 6.688 3,432,751 +388,265 0.17% 22,959,660
2017-07-28 2017-07-26 6.805 3,044,486 -225,775 0.15% 20,718,775
2017-07-27 2017-07-25 6.969 3,270,261 +230,051 0.16% 22,790,602
2017-07-26 2017-07-24 7.109 3,040,210 -89,797 0.15% 21,613,957
2017-07-25 2017-07-21 6.992 3,130,007 -34,208 0.15% 21,886,364
2017-07-24 2017-07-20 6.899 3,164,215 -151,373 0.15% 21,829,567
2017-07-21 2017-07-19 6.899 3,315,588 +235,183 0.16% 22,873,872
2017-07-20 2017-07-18 7.109 3,080,405 +1,001,451 0.15% 21,899,718
2017-07-19 2017-07-17 6.501 2,078,954 -260,839 0.10% 13,515,957
2017-07-18 2017-07-14 6.642 2,339,793 +144,531 0.11% 15,540,067
2017-07-17 2017-07-13 6.712 2,195,262 +26,511 0.11% 14,734,160
2017-07-14 2017-07-12 6.548 2,168,751 +28,222 0.11% 14,201,193
2017-07-13 2017-07-11 6.618 2,140,529 -418,198 0.10% 14,166,568
2017-07-12 2017-07-10 6.852 2,558,727 +231,762 0.12% 17,532,695
2017-07-11 2017-07-07 6.712 2,326,965 +77,825 0.11% 15,618,124
2017-07-10 2017-07-06 6.571 2,249,140 +307,875 0.11% 14,780,187
2017-07-07 2017-07-05 6.431 1,941,265 +17,104 0.09% 12,484,600
2017-07-06 2017-07-04 6.431 1,924,161 -36,774 0.09% 12,374,601
2017-07-05 2017-07-03 6.431 1,960,935 +17,105 0.10% 12,611,101
2017-07-04 2017-06-30 6.431 1,943,830 -210,382 0.09% 12,501,096
2017-07-03 2017-06-29 6.455 2,154,212 +137,689 0.10% 13,904,476
2017-06-30 2017-06-28 6.455 2,016,523 -140,255 0.10% 13,015,755
2017-06-29 2017-06-27 6.525 2,156,778 -248,011 0.10% 14,072,354
2017-06-28 2017-06-26 6.548 2,404,789 +23,946 0.12% 15,746,793
2017-06-27 2017-06-23 6.571 2,380,843 -42,760 0.12% 15,645,671
2017-06-26 2017-06-22 6.571 2,423,603 -200,975 0.12% 15,926,667
2017-06-23 2017-06-21 6.571 2,624,578 +47,037 0.13% 17,247,371
2017-06-22 2017-06-20 6.759 2,577,541 -67,562 0.13% 17,420,497
2017-06-21 2017-06-19 6.361 2,645,103 +300,179 0.13% 16,825,524
2017-06-20 2017-06-16 6.267 2,344,924 +39,340 0.11% 14,696,729
2017-06-19 2017-06-15 6.057 2,305,584 +30,787 0.11% 13,964,900
2017-06-16 2017-06-14 6.080 2,274,797 -7,697 0.11% 13,831,622
2017-06-15 2017-06-13 6.104 2,282,494 +88,087 0.11% 13,931,801
2017-06-14 2017-06-12 5.940 2,194,407 +132,558 0.11% 13,034,909
2017-06-13 2017-06-09 5.847 2,061,849 -14,539 0.10% 12,054,633
2017-06-12 2017-06-08 5.776 2,076,388 +855 0.10% 11,993,959
2017-06-09 2017-06-07 5.613 2,075,533 -138,544 0.10% 11,649,251
2017-06-08 2017-06-06 5.542 2,214,077 +21,380 0.11% 12,271,515
2017-06-07 2017-06-05 5.542 2,192,697 -85,521 0.11% 12,153,016
2017-06-06 2017-06-02 5.542 2,278,218 +6,842 0.11% 12,627,016
2017-06-05 2017-06-01 5.542 2,271,376 +3,421 0.11% 12,589,094
2017-06-02 2017-05-31 5.542 2,267,955 -335,242 0.11% 12,570,134
2017-06-01 2017-05-29 5.519 2,603,197 +35,918 0.13% 14,367,333
2017-05-31 2017-05-26 5.542 2,567,279 +81,245 0.12% 14,229,136
2017-05-29 2017-05-25 5.566 2,486,034 +211,237 0.12% 13,836,974
2017-05-26 2017-05-24 5.613 2,274,797 -408,790 0.11% 12,767,651
2017-05-25 2017-05-23 5.449 2,683,587 -39,340 0.13% 14,622,738
2017-05-24 2017-05-22 5.613 2,722,927 +5,987 0.13% 15,282,850
2017-05-23 2017-05-19 5.589 2,716,940 +262,549 0.13% 15,185,709
2017-05-22 2017-05-18 5.496 2,454,391 -352,347 0.12% 13,488,657
2017-05-19 2017-05-17 5.730 2,806,738 +517,403 0.14% 16,081,445
2017-05-18 2017-05-16 5.730 2,289,335 +331,821 0.11% 13,116,940
2017-05-16 2017-05-12 5.309 1,957,514 -34,208 0.09% 10,391,730
2017-05-12 2017-05-10 5.639 1,991,722 +598,225 0.10% 11,230,534
2017-05-11 2017-05-09 5.663 1,393,497 +99,599 0.07% 7,890,958
2017-05-10 2017-05-08 5.615 1,293,898 +88,810 0.06% 7,264,602
2017-05-09 2017-05-05 5.590 1,205,088 +72,209 0.06% 6,736,938
2017-05-08 2017-05-04 5.566 1,132,879 +145,249 0.06% 6,305,962
2017-05-05 2017-05-02 5.566 987,630 +211,648 0.05% 5,497,460
2017-05-02 2017-04-27 5.542 775,982 +41,499 0.04% 4,300,662
2017-04-28 2017-04-26 5.518 734,483 +70,550 0.04% 4,052,967
2017-04-27 2017-04-25 5.542 663,933 +199,198 0.03% 3,679,662
2017-04-26 2017-04-24 5.518 464,735 +53,949 0.02% 2,564,465
2017-04-21 2017-04-19 5.518 410,786 -8,300 0.02% 2,266,767
2017-04-13 2017-04-11 5.446 419,086 +4,150 0.02% 2,282,272
2017-03-31 2017-03-29 5.542 414,936 +58,100 0.02% 2,299,666
2017-03-30 2017-03-28 5.518 356,836 +2,490 0.02% 1,969,065
2017-03-27 2017-03-23 5.639 354,346 -4,150 0.02% 1,998,017
2017-03-23 2017-03-21 5.494 358,496 +4,150 0.02% 1,969,586
2017-03-22 2017-03-20 5.422 354,346 +12,450 0.02% 1,921,170
2017-03-21 2017-03-17 5.446 341,896 -18,260 0.02% 1,861,908
2017-03-20 2017-03-16 5.446 360,156 -331,997 0.02% 1,961,349
2017-03-17 2017-03-15 5.374 692,153 +352,747 0.03% 3,719,314
2017-03-16 2017-03-14 5.398 339,406 +11,620 0.02% 1,831,991
2017-03-14 2017-03-10 5.470 327,786 +8,299 0.02% 1,792,966
2017-03-13 2017-03-09 5.518 319,487 +12,450 0.02% 1,762,968
2017-03-10 2017-03-08 5.566 307,037 +9,130 0.02% 1,709,065
2017-03-09 2017-03-07 5.615 297,907 +11,620 0.01% 1,672,601
2017-03-08 2017-03-06 5.687 286,287 +4,150 0.01% 1,628,056
2017-03-06 2017-03-02 5.783 282,137 -11,620 0.01% 1,631,650
2017-03-02 2017-02-28 5.855 293,757 +11,620 0.01% 1,720,087
2017-02-28 2017-02-24 5.807 282,137 +4,150 0.01% 1,638,449
2017-02-27 2017-02-23 5.759 277,987 +1,660 0.01% 1,600,952
2017-02-24 2017-02-22 5.807 276,327 +39,010 0.01% 1,604,709
2017-02-21 2017-02-17 5.976 237,317 +8,300 0.01% 1,418,196
2017-02-17 2017-02-15 6.048 229,017 +12,450 0.01% 1,385,152
2017-02-08 2017-02-06 5.952 216,567 +8,299 0.01% 1,288,977
2017-02-07 2017-02-03 5.952 208,268 +4,150 0.01% 1,239,582
2017-02-06 2017-02-02 5.952 204,118 +8,300 0.01% 1,214,882
2017-02-02 2017-01-27 6.072 195,818 -36,519 0.01% 1,189,074
2017-01-25 2017-01-23 6.024 232,337 -13,280 0.01% 1,399,633
2017-01-24 2017-01-20 6.000 245,617 -41,500 0.01% 1,473,715
2017-01-20 2017-01-18 6.048 287,117 +49,800 0.01% 1,736,555
2017-01-19 2017-01-17 6.024 237,317 +49,799 0.01% 1,429,633
2017-01-12 2017-01-10 6.096 187,518 -20,750 0.01% 1,143,192
2017-01-11 2017-01-09 6.072 208,268 +3,320 0.01% 1,264,675
2017-01-05 2017-01-03 6.072 204,948 +20,750 0.01% 1,244,515
2016-12-30 2016-12-28 6.048 184,198 -2,490 0.01% 1,114,075
2016-12-09 2016-12-07 6.265 186,688 -8,300 0.01% 1,169,622
2016-12-02 2016-11-30 6.241 194,988 +8,300 0.01% 1,216,924
2016-11-29 2016-11-25 6.241 186,688 -4,150 0.01% 1,165,124
2016-11-22 2016-11-18 6.313 190,838 -4,980 0.01% 1,204,819
2016-11-16 2016-11-14 6.048 195,818 -12,450 0.01% 1,184,356
2016-11-15 2016-11-11 6.048 208,268 -12,449 0.01% 1,259,656
2016-11-14 2016-11-10 6.121 220,717 -3,320 0.01% 1,350,907
2016-11-08 2016-11-04 6.072 224,037 -4,150 0.01% 1,360,430
2016-11-01 2016-10-28 6.048 228,187 -4,150 0.01% 1,380,131
2016-10-31 2016-10-27 6.072 232,337 +8,300 0.01% 1,410,830
2016-10-27 2016-10-25 6.096 224,037 -156,869 0.01% 1,365,828
2016-10-26 2016-10-24 6.217 380,906 -162,678 0.02% 2,368,064
2016-10-25 2016-10-20 6.265 543,584 +5,809 0.03% 3,405,617
2016-10-20 2016-10-18 6.289 537,775 +4,150 0.03% 3,382,182
2016-10-14 2016-10-12 6.362 533,625 +830 0.03% 3,394,657
2016-10-05 2016-10-03 6.482 532,795 -12,449 0.03% 3,453,570
2016-09-29 2016-09-27 6.362 545,244 -331,167 0.03% 3,468,572
2016-09-27 2016-09-23 6.410 876,411 +8,299 0.04% 5,617,529
2016-09-26 2016-09-22 6.506 868,112 +8,300 0.04% 5,648,009
2016-09-20 2016-09-15 6.578 859,812 -4,150 0.04% 5,656,164
2016-09-19 2016-09-14 6.530 863,962 +8,300 0.04% 5,641,827
2016-09-14 2016-09-12 6.578 855,662 +12,450 0.04% 5,628,864
2016-09-13 2016-09-09 6.868 843,212 -13,280 0.04% 5,790,785
2016-09-08 2016-09-06 6.506 856,492 +8,300 0.04% 5,572,408
2016-09-02 2016-08-31 6.458 848,192 +16,600 0.04% 5,477,530
2016-08-30 2016-08-26 6.724 831,592 +13,732 0.04% 5,591,937
2016-08-26 2016-08-24 6.651 817,860 -4,090 0.04% 5,439,602
2016-08-18 2016-08-16 6.822 821,950 -4,907 0.04% 5,607,494
2016-08-17 2016-08-15 6.749 826,857 +4,907 0.04% 5,580,315
2016-08-16 2016-08-12 6.773 821,950 -1,636 0.04% 5,567,297
2016-08-11 2016-08-09 6.773 823,586 -2,453 0.04% 5,578,378
2016-08-10 2016-08-08 6.773 826,039 -28,628 0.04% 5,594,993
2016-08-09 2016-08-05 6.724 854,667 +4,090 0.04% 5,747,102
2016-08-08 2016-08-04 6.651 850,577 +4,090 0.04% 5,657,203
2016-08-05 2016-08-03 6.749 846,487 +49,893 0.04% 5,712,795
2016-08-03 2016-07-29 6.944 796,594 +6,543 0.04% 5,531,904
2016-08-01 2016-07-28 6.993 790,051 -16,358 0.04% 5,525,103
2016-07-29 2016-07-27 7.067 806,409 -47,440 0.04% 5,698,656
2016-07-28 2016-07-26 7.360 853,849 -53,164 0.04% 6,284,443
2016-07-27 2016-07-25 7.287 907,013 +106,329 0.05% 6,609,202
2016-07-21 2016-07-19 6.969 800,684 -9,815 0.04% 5,579,885
2016-07-19 2016-07-15 7.018 810,499 -26,173 0.04% 5,687,922
2016-07-18 2016-07-14 6.773 836,672 +10,633 0.04% 5,667,013
2016-07-15 2016-07-13 6.675 826,039 +4,089 0.04% 5,514,199
2016-07-14 2016-07-12 6.651 821,950 -4,089 0.04% 5,466,804
2016-07-13 2016-07-11 6.480 826,039 -8,180 0.04% 5,352,611
2016-07-12 2016-07-08 6.333 834,219 +4,090 0.04% 5,283,225
2016-07-08 2016-07-06 6.333 830,129 +4,090 0.04% 5,257,322
2016-07-07 2016-07-05 6.333 826,039 -8,180 0.04% 5,231,420
2016-07-06 2016-07-04 6.382 834,219 +4,090 0.04% 5,324,022
2016-07-05 2016-06-30 6.406 830,129 +8,179 0.04% 5,318,218
2016-07-04 2016-06-29 6.309 821,950 -4,089 0.04% 5,185,425
2016-06-30 2016-06-28 6.284 826,039 +16,358 0.04% 5,191,023
2016-06-27 2016-06-23 6.529 809,681 -4,090 0.04% 5,286,210
2016-06-24 2016-06-22 6.480 813,771 -4,089 0.04% 5,273,116
2016-06-23 2016-06-21 6.260 817,860 +12,269 0.04% 5,119,625
2016-06-22 2016-06-20 6.235 805,591 -8,180 0.04% 5,023,125
2016-06-21 2016-06-17 6.113 813,771 +8,180 0.04% 4,974,638
2016-06-17 2016-06-15 6.309 805,591 +4,089 0.04% 5,082,221
2016-06-16 2016-06-14 6.260 801,502 -17,176 0.04% 5,017,228
2016-06-15 2016-06-13 6.211 818,678 +4,090 0.04% 5,084,709
2016-06-13 2016-06-08 6.260 814,588 -8,180 0.04% 5,099,143
2016-05-31 2016-05-27 6.333 822,768 +8,180 0.04% 5,210,704
2016-05-27 2016-05-25 6.455 814,588 -4,090 0.04% 5,258,491
2016-05-25 2016-05-23 6.235 818,678 -7,361 0.04% 5,104,727
2016-05-19 2016-05-17 6.113 826,039 +12,268 0.04% 5,049,633
2016-05-17 2016-05-13 6.927 813,771 +16,359 0.04% 5,637,372
2016-05-16 2016-05-12 7.079 797,412 +7,207 0.04% 5,645,010
2016-05-13 2016-05-11 7.079 790,205 +7,910 0.04% 5,593,991
2016-05-12 2016-05-10 7.029 782,295 +11,075 0.04% 5,498,437
2016-05-10 2016-05-06 6.953 771,220 -12,657 0.04% 5,362,100
2016-05-03 2016-04-28 6.927 783,877 +12,657 0.04% 5,430,282
2016-04-27 2016-04-25 7.054 771,220 -3,955 0.04% 5,440,094
2016-04-21 2016-04-19 7.054 775,175 +3,955 0.04% 5,467,992
2016-04-18 2016-04-14 7.054 771,220 -6,328 0.04% 5,440,094
2016-04-15 2016-04-13 7.104 777,548 -15,821 0.04% 5,524,048
2016-04-12 2016-04-08 6.877 793,369 -3,956 0.04% 5,455,921
2016-04-08 2016-04-06 6.801 797,325 +3,956 0.04% 5,422,650
2016-04-06 2016-04-01 6.826 793,369 +14,239 0.04% 5,415,804
2016-04-01 2016-03-30 6.902 779,130 +7,910 0.04% 5,377,699
2016-03-31 2016-03-29 6.852 771,220 +3,955 0.04% 5,284,106
2016-03-30 2016-03-24 6.902 767,265 -7,910 0.04% 5,295,805
2016-03-29 2016-03-23 6.826 775,175 +7,910 0.04% 5,291,605
2016-03-22 2016-03-18 6.902 767,265 +2,374 0.04% 5,295,805
2016-03-04 2016-03-02 7.079 764,891 -22,941 0.04% 5,414,789
2016-03-03 2016-03-01 6.953 787,832 -25,314 0.04% 5,477,599
2016-03-01 2016-02-26 6.624 813,146 +19,777 0.04% 5,386,340
2016-02-24 2016-02-22 6.498 793,369 -10,284 0.04% 5,155,043
2016-02-23 2016-02-19 6.472 803,653 -4,746 0.04% 5,201,546
2016-02-17 2016-02-15 6.245 808,399 +11,865 0.04% 5,048,317
2016-02-05 2016-02-03 6.068 796,534 +1,583 0.04% 4,833,253
2016-02-03 2016-02-01 6.093 794,951 +7,910 0.04% 4,843,746
2016-01-22 2016-01-20 6.043 787,041 +1,582 0.04% 4,755,752
2016-01-21 2016-01-19 5.967 785,459 +2,373 0.04% 4,686,617
2016-01-20 2016-01-18 6.017 783,086 +3,956 0.04% 4,712,055
2016-01-19 2016-01-15 6.118 779,130 -3,165 0.04% 4,767,045
2016-01-14 2016-01-12 6.321 782,295 +3,956 0.04% 4,944,638
2016-01-11 2016-01-07 6.397 778,339 -29,269 0.04% 4,978,669
2016-01-08 2016-01-06 6.649 807,608 -1,582 0.04% 5,370,074
2016-01-07 2016-01-05 6.649 809,190 +7,119 0.04% 5,380,593
2016-01-06 2016-01-04 6.801 802,071 -7,910 0.04% 5,454,928
2015-12-23 2015-12-21 6.725 809,981 +3,164 0.04% 5,447,289
2015-12-17 2015-12-15 6.801 806,817 +2,373 0.04% 5,487,206
2015-12-16 2015-12-14 6.801 804,444 +3,164 0.04% 5,471,067
2015-12-15 2015-12-11 6.776 801,280 -791 0.04% 5,429,290
2015-12-14 2015-12-10 6.902 802,071 -1,582 0.04% 5,536,042
2015-12-11 2015-12-09 6.877 803,653 -1,582 0.04% 5,526,643
2015-12-09 2015-12-07 6.877 805,235 -47,463 0.04% 5,537,522
2015-12-07 2015-12-03 6.776 852,698 +5,537 0.04% 5,777,686
2015-12-04 2015-12-02 6.852 847,161 -11,866 0.04% 5,804,425
2015-12-03 2015-12-01 6.776 859,027 +43,508 0.05% 5,820,570
2015-12-02 2015-11-30 6.826 815,519 -11,866 0.04% 5,567,007
2015-12-01 2015-11-27 7.029 827,385 -7,910 0.04% 5,815,357
2015-11-30 2015-11-26 7.054 835,295 +7,910 0.04% 5,892,072
2015-11-27 2015-11-25 6.953 827,385 -3,955 0.04% 5,752,601
2015-11-26 2015-11-24 7.079 831,340 -791 0.04% 5,885,192
2015-11-23 2015-11-19 6.902 832,131 -23,732 0.04% 5,743,522
2015-11-20 2015-11-18 6.700 855,863 +24,523 0.04% 5,734,216
2015-11-19 2015-11-17 6.826 831,340 +2,373 0.04% 5,675,007
2015-11-18 2015-11-16 7.029 828,967 -34,015 0.04% 5,826,476
2015-11-16 2015-11-12 6.750 862,982 +33,224 0.05% 5,825,550
2015-11-13 2015-11-11 6.801 829,758 +6,329 0.04% 5,643,229
2015-11-12 2015-11-10 6.852 823,429 -39,553 0.04% 5,641,822
2015-11-09 2015-11-05 7.029 862,982 +39,553 0.05% 6,065,554
2015-11-04 2015-11-02 7.029 823,429 +5,537 0.04% 5,787,552
2015-11-03 2015-10-30 7.256 817,892 +3,955 0.04% 5,934,741
2015-10-29 2015-10-27 7.711 813,937 +31,642 0.04% 6,276,457
2015-10-20 2015-10-16 7.787 782,295 -3,955 0.04% 6,091,794
2015-10-19 2015-10-15 7.711 786,250 +7,911 0.04% 6,062,956
2015-10-14 2015-10-12 7.787 778,339 -7,911 0.04% 6,060,988
2015-10-09 2015-10-07 7.812 786,250 -21,358 0.04% 6,142,470
2015-10-06 2015-10-02 7.964 807,608 +791 0.04% 6,431,838
2015-10-02 2015-09-29 7.964 806,817 +7,910 0.04% 6,425,538
2015-09-29 2015-09-24 8.141 798,907 +3,956 0.04% 6,503,932
2015-09-25 2015-09-23 8.065 794,951 -15,821 0.04% 6,411,431
2015-09-24 2015-09-22 8.040 810,772 +7,910 0.04% 6,518,532
2015-09-23 2015-09-21 7.787 802,862 +3,955 0.04% 6,251,951
2015-09-18 2015-09-16 7.711 798,907 +1,130 0.04% 6,160,557
2015-09-17 2015-09-15 7.610 797,777 -4,746 0.04% 6,071,164
2015-09-16 2015-09-14 7.560 802,523 +4,746 0.04% 6,066,701
2015-09-01 2015-08-28 7.812 797,777 +3,956 0.04% 6,232,523
2015-08-31 2015-08-27 7.946 793,821 -5,538 0.04% 6,307,768
2015-08-28 2015-08-26 7.766 799,359 +13,452 0.04% 6,207,882
2015-08-11 2015-08-07 8.203 785,907 -3,888 0.04% 6,446,982
2015-08-07 2015-08-05 8.255 789,795 +777 0.04% 6,519,496
2015-08-05 2015-08-03 8.692 789,018 +13,222 0.04% 6,858,012
2015-07-30 2015-07-28 8.769 775,796 -77,774 0.04% 6,802,939
2015-07-24 2015-07-22 8.949 853,570 -9,333 0.05% 7,638,587
2015-07-23 2015-07-21 9.026 862,903 +41,220 0.05% 7,788,678
2015-07-13 2015-07-09 7.766 821,683 -20,221 0.04% 6,381,252
2015-07-10 2015-07-08 7.432 841,904 +3,111 0.04% 6,256,840
2015-07-09 2015-07-07 7.715 838,793 -15,555 0.04% 6,470,989
2015-07-08 2015-07-06 7.792 854,348 -34,998 0.05% 6,656,901
2015-06-25 2015-06-23 8.589 889,346 -3,889 0.05% 7,638,566
2015-06-16 2015-06-12 8.306 893,235 -778 0.05% 7,419,299
2015-06-05 2015-06-03 8.229 894,013 -1,555 0.05% 7,356,792
2015-06-03 2015-06-01 8.589 895,568 +77,774 0.05% 7,692,007
2015-05-29 2015-05-27 8.692 817,794 -4,667 0.04% 7,108,128
2015-05-28 2015-05-26 8.795 822,461 +1,556 0.04% 7,233,293
2015-05-14 2015-05-12 9.183 820,905 +20,944 0.04% 7,538,602
2015-04-22 2015-04-20 9.315 799,961 -3,790 0.04% 7,451,817
2015-04-17 2015-04-15 9.262 803,751 +44,716 0.04% 7,444,702
2015-04-16 2015-04-14 9.236 759,035 +6,064 0.04% 7,010,492
2015-04-14 2015-04-10 9.658 752,971 +4,547 0.04% 7,272,404
2015-03-30 2015-03-26 9.658 748,424 +3,789 0.04% 7,228,488
2015-03-24 2015-03-20 10.212 744,635 -3,789 0.04% 7,604,542
2015-03-10 2015-03-06 9.922 748,424 -3,790 0.04% 7,425,988
2015-03-04 2015-03-02 9.843 752,214 -30,316 0.04% 7,404,043
2015-03-03 2015-02-27 10.344 782,530 +22,737 0.04% 8,094,793
2015-02-27 2015-02-25 10.265 759,793 -3,789 0.04% 7,799,443
2015-02-26 2015-02-24 9.975 763,582 +7,579 0.04% 7,616,688
2015-02-24 2015-02-18 9.737 756,003 -1,516 0.04% 7,361,538
2015-02-02 2015-01-29 9.315 757,519 -26,526 0.04% 7,056,460
2015-01-30 2015-01-28 9.342 784,045 -22,737 0.04% 7,324,246
2015-01-29 2015-01-27 9.051 806,782 +4,547 0.04% 7,302,457
2015-01-22 2015-01-20 8.550 802,235 -7,579 0.04% 6,859,071
2015-01-21 2015-01-19 8.444 809,814 +5,305 0.04% 6,838,391
2015-01-16 2015-01-14 8.761 804,509 -5,305 0.04% 7,048,353
2015-01-15 2015-01-13 8.656 809,814 -7,579 0.04% 7,009,351
2015-01-13 2015-01-09 8.656 817,393 -1,516 0.04% 7,074,951
2015-01-09 2015-01-07 8.603 818,909 -7,579 0.04% 7,044,853
2015-01-08 2015-01-06 8.629 826,488 -3,789 0.05% 7,131,863
2015-01-06 2015-01-02 8.656 830,277 -4,548 0.05% 7,186,468
2015-01-05 2014-12-31 8.656 834,825 +1,516 0.05% 7,225,834
2015-01-02 2014-12-29 8.576 833,309 -3,789 0.05% 7,146,742
2014-12-30 2014-12-24 8.682 837,098 +6,063 0.05% 7,267,598
2014-12-19 2014-12-17 8.207 831,035 +3,032 0.05% 6,820,220
2014-12-18 2014-12-16 8.339 828,003 -3,032 0.05% 6,904,586
2014-12-17 2014-12-15 8.444 831,035 +5,305 0.05% 7,017,590
2014-12-15 2014-12-11 8.154 825,730 -12,126 0.05% 6,733,102
2014-12-10 2014-12-08 7.969 837,856 -3,790 0.05% 6,677,209
2014-12-09 2014-12-05 7.969 841,646 +3,790 0.05% 6,707,414
2014-12-08 2014-12-04 8.022 837,856 -3,790 0.05% 6,721,429
2014-12-05 2014-12-03 8.181 841,646 +12,885 0.05% 6,885,093
2014-12-04 2014-12-02 8.286 828,761 -5,306 0.05% 6,867,167
2014-12-03 2014-12-01 8.233 834,067 +6,821 0.05% 6,867,113
2014-12-02 2014-11-28 8.339 827,246 +6,064 0.05% 6,898,274
2014-11-28 2014-11-26 8.365 821,182 -3,032 0.04% 6,869,377
2014-11-20 2014-11-18 8.181 824,214 -758 0.05% 6,742,491
2014-10-30 2014-10-28 7.996 824,972 -7,579 0.05% 6,596,302
2014-10-27 2014-10-23 7.864 832,551 -3,789 0.05% 6,547,052
2014-10-24 2014-10-22 7.758 836,340 +3,789 0.05% 6,488,568
2014-10-22 2014-10-20 7.653 832,551 -3,789 0.05% 6,371,292
2014-10-20 2014-10-16 7.574 836,340 +144 0.05% 6,334,078
2014-10-15 2014-10-13 7.837 836,196 +3,789 0.05% 6,553,649
2014-10-14 2014-10-10 7.943 832,407 -3,789 0.05% 6,611,818
2014-10-10 2014-10-08 8.128 836,196 -7,579 0.05% 6,796,377
2014-10-09 2014-10-07 8.181 843,775 +3,790 0.05% 6,902,510
2014-10-07 2014-10-03 8.260 839,985 -15,916 0.05% 6,938,004
2014-10-03 2014-09-29 8.101 855,901 -26,527 0.05% 6,933,948
2014-09-30 2014-09-26 8.339 882,428 +11,369 0.05% 7,358,428
2014-09-29 2014-09-25 8.418 871,059 -2,274 0.05% 7,332,582
2014-09-26 2014-09-24 8.444 873,333 +3,789 0.05% 7,374,771
2014-09-25 2014-09-23 8.286 869,544 +3,790 0.05% 7,205,098
2014-09-23 2014-09-19 8.444 865,754 -4,547 0.05% 7,310,771
2014-09-19 2014-09-17 8.603 870,301 -7,579 0.05% 7,486,964
2014-09-17 2014-09-15 8.286 877,880 +2,273 0.05% 7,274,171
2014-09-16 2014-09-12 8.260 875,607 -5,305 0.05% 7,232,230
2014-09-12 2014-09-10 8.233 880,912 +28,800 0.05% 7,252,802
2014-09-11 2014-09-08 8.181 852,112 +4,548 0.05% 6,970,711
2014-09-10 2014-09-05 8.286 847,564 +7,579 0.05% 7,022,970
2014-09-08 2014-09-04 8.550 839,985 +11,368 0.05% 7,181,832
2014-09-05 2014-09-03 9.078 828,617 -7,579 0.05% 7,521,959
2014-09-04 2014-09-02 8.946 836,196 +1,516 0.05% 7,480,428
2014-09-01 2014-08-28 8.735 834,680 -34,864 0.05% 7,290,657
2014-08-29 2014-08-27 8.444 869,544 -3,031 0.05% 7,342,775
2014-08-27 2014-08-25 8.576 872,575 +6,063 0.05% 7,483,501
2014-08-26 2014-08-22 8.954 866,512 -6,063 0.05% 7,758,594
2014-08-25 2014-08-21 9.007 872,575 +11,070 0.05% 7,859,525
2014-08-22 2014-08-20 8.793 861,505 -4,490 0.05% 7,575,605
2014-08-20 2014-08-18 8.793 865,995 -63,604 0.05% 7,615,088
2014-08-19 2014-08-15 8.927 929,599 +2,993 0.05% 8,298,617
2014-08-18 2014-08-14 8.900 926,606 +11,224 0.05% 8,247,132
2014-08-15 2014-08-13 8.793 915,382 +2,245 0.05% 8,049,370
2014-08-13 2014-08-11 9.034 913,137 +2,245 0.05% 8,249,284
2014-08-12 2014-08-08 9.194 910,892 -3,741 0.05% 8,375,080
2014-08-11 2014-08-07 9.087 914,633 +59,862 0.05% 8,311,691
2014-08-07 2014-08-05 8.740 854,771 +4,490 0.05% 7,470,698
2014-08-04 2014-07-31 8.900 850,281 -16,462 0.05% 7,567,812
2014-08-01 2014-07-30 8.767 866,743 -9,728 0.05% 7,598,499
2014-07-31 2014-07-29 8.687 876,471 +3,742 0.05% 7,613,503
2014-07-30 2014-07-28 8.900 872,729 +2,244 0.05% 7,767,607
2014-07-29 2014-07-25 8.981 870,485 -748 0.05% 7,817,434
2014-07-28 2014-07-24 9.007 871,233 +11,224 0.05% 7,847,437
2014-07-25 2014-07-23 8.927 860,009 +11,225 0.05% 7,677,381
2014-07-24 2014-07-22 9.114 848,784 -8,231 0.05% 7,735,977
2014-07-22 2014-07-18 8.954 857,015 -34,422 0.05% 7,673,559
2014-07-21 2014-07-17 8.820 891,437 -33,672 0.05% 7,862,637
2014-07-18 2014-07-16 8.687 925,109 -749 0.05% 8,035,999
2014-07-17 2014-07-15 8.847 925,858 -50,135 0.05% 8,190,983
2014-07-16 2014-07-14 9.087 975,993 -41,903 0.05% 8,869,298
2014-07-15 2014-07-11 8.981 1,017,896 +14,965 0.06% 9,141,265
2014-07-14 2014-07-10 9.061 1,002,931 +44,149 0.06% 9,087,290
2014-07-11 2014-07-09 9.087 958,782 +23,197 0.05% 8,712,894
2014-07-10 2014-07-08 8.526 935,585 +113,739 0.05% 7,976,963
2014-07-08 2014-07-04 8.259 821,846 -2,993 0.05% 6,787,542
2014-07-07 2014-07-03 8.553 824,839 -2,993 0.05% 7,054,769
2014-07-04 2014-07-02 8.553 827,832 -23,197 0.05% 7,080,368
2014-07-03 2014-06-30 8.446 851,029 +32,176 0.05% 7,187,785
2014-07-02 2014-06-27 7.965 818,853 -89,794 0.05% 6,522,076
2014-06-30 2014-06-26 7.698 908,647 -18,707 0.05% 6,994,414
2014-06-27 2014-06-25 7.644 927,354 -22,449 0.05% 7,088,841
2014-06-26 2014-06-24 7.511 949,803 -14,965 0.05% 7,133,513
2014-06-25 2014-06-23 7.350 964,768 -2,993 0.05% 7,091,191
2014-06-23 2014-06-19 7.644 967,761 -2,994 0.05% 7,397,718
2014-06-20 2014-06-18 7.724 970,755 -5,986 0.05% 7,498,443
2014-06-16 2014-06-12 7.911 976,741 +2,993 0.05% 7,727,424
2014-06-13 2014-06-11 7.778 973,748 +2,245 0.05% 7,573,615
2014-06-12 2014-06-10 7.805 971,503 -2,993 0.05% 7,582,120
2014-06-10 2014-06-06 7.751 974,496 -2,993 0.05% 7,553,386
2014-06-05 2014-06-03 7.644 977,489 -2,993 0.05% 7,472,080
2014-05-30 2014-05-28 7.698 980,482 -2,993 0.05% 7,547,372
2014-05-29 2014-05-27 7.671 983,475 -56,122 0.05% 7,544,125
2014-05-23 2014-05-21 7.911 1,039,597 -29,931 0.06% 8,224,706
2014-05-21 2014-05-19 7.537 1,069,528 +3,741 0.06% 8,061,297
2014-05-20 2014-05-16 7.350 1,065,787 -3,741 0.06% 7,833,696
2014-05-19 2014-05-15 7.811 1,069,528 +3,741 0.06% 8,353,787
2014-05-16 2014-05-14 7.838 1,065,787 +30,022 0.06% 8,353,879
2014-05-15 2014-05-13 7.728 1,035,765 +2,909 0.06% 8,004,615
2014-05-14 2014-05-12 7.811 1,032,856 -64,721 0.06% 8,067,352
2014-05-13 2014-05-09 7.866 1,097,577 -27,634 0.06% 8,633,242
2014-05-12 2014-05-08 7.838 1,125,211 +61,085 0.06% 8,819,657
2014-05-09 2014-05-07 7.343 1,064,126 -1,454 0.06% 7,814,068
2014-05-07 2014-05-02 6.986 1,065,580 +36,360 0.06% 7,443,765
2014-05-05 2014-04-30 6.986 1,029,220 +293,791 0.06% 7,189,767
2014-04-30 2014-04-28 7.041 735,429 +251,613 0.04% 5,177,899
2014-04-23 2014-04-17 7.068 483,816 -18,180 0.03% 3,419,686
2014-04-16 2014-04-14 7.068 501,996 +27,634 0.03% 3,548,185
2014-04-11 2014-04-09 7.096 474,362 +26,907 0.03% 3,365,910
2014-04-08 2014-04-04 7.068 447,455 +18,180 0.03% 3,162,681
2014-03-21 2014-03-19 7.178 429,275 -7,272 0.02% 3,081,406
2014-03-17 2014-03-13 7.041 436,547 +1,454 0.02% 3,073,575
2014-03-13 2014-03-11 7.123 435,093 +7,272 0.02% 3,099,237
2014-03-12 2014-03-10 7.178 427,821 +43,633 0.02% 3,070,969
2014-03-11 2014-03-07 7.178 384,188 +727 0.02% 2,757,765
2014-03-07 2014-03-05 7.288 383,461 +3,636 0.02% 2,794,731
2014-03-06 2014-03-04 7.536 379,825 -65,449 0.02% 2,862,246
2014-03-05 2014-03-03 7.673 445,274 -727 0.03% 3,416,681
2014-02-27 2014-02-25 7.756 446,001 -7,272 0.03% 3,459,058
2014-02-26 2014-02-24 8.113 453,273 -3,636 0.03% 3,677,518
2014-02-21 2014-02-19 7.948 456,909 +3,636 0.03% 3,631,620
2014-02-20 2014-02-18 7.921 453,273 +9,090 0.03% 3,590,254
2014-01-29 2014-01-27 7.728 444,183 -14,544 0.03% 3,432,742
2014-01-28 2014-01-24 7.893 458,727 -3,636 0.03% 3,620,838
2014-01-27 2014-01-23 7.976 462,363 -32,724 0.03% 3,687,686
2014-01-24 2014-01-22 8.031 495,087 +3,636 0.03% 3,975,917
2014-01-23 2014-01-21 8.196 491,451 -10,908 0.03% 4,027,814
2014-01-21 2014-01-17 8.141 502,359 -18,180 0.03% 4,089,581
2014-01-20 2014-01-16 8.003 520,539 -10,909 0.03% 4,165,999
2014-01-17 2014-01-15 8.086 531,448 -3,636 0.03% 4,297,155
2014-01-16 2014-01-14 7.921 535,084 -3,636 0.03% 4,238,258
2014-01-14 2014-01-10 7.976 538,720 -3,636 0.03% 4,296,690
2014-01-13 2014-01-09 7.948 542,356 -13,817 0.03% 4,310,773
2014-01-09 2014-01-07 7.728 556,173 -7,272 0.03% 4,298,225
2014-01-08 2014-01-06 7.646 563,445 -4,363 0.03% 4,307,936
2014-01-07 2014-01-03 7.976 567,808 -19,634 0.03% 4,528,688
2014-01-06 2014-01-02 8.086 587,442 -18,180 0.03% 4,749,908
2014-01-03 2013-12-31 8.086 605,622 -111,263 0.03% 4,896,907
2014-01-02 2013-12-27 8.141 716,885 +5,818 0.04% 5,835,984
2013-12-30 2013-12-24 8.031 711,067 -257,431 0.04% 5,710,396
2013-12-27 2013-12-20 7.783 968,498 -949,730 0.06% 7,538,033
2013-12-23 2013-12-19 7.013 1,918,228 +9,453 0.11% 13,452,819
2013-12-20 2013-12-18 7.096 1,908,775 +39,997 0.11% 13,544,012
2013-12-19 2013-12-17 7.096 1,868,778 +138,896 0.11% 13,260,207
2013-12-18 2013-12-16 7.068 1,729,882 -8,727 0.10% 12,227,073
2013-12-17 2013-12-13 6.958 1,738,609 +26,907 0.10% 12,097,492
2013-12-16 2013-12-12 7.123 1,711,702 +12,363 0.10% 12,192,726
2013-12-12 2013-12-10 7.481 1,699,339 +36,360 0.10% 12,712,232
2013-12-11 2013-12-09 7.316 1,662,979 +23,998 0.09% 12,165,817
2013-12-10 2013-12-06 7.591 1,638,981 +7,272 0.09% 12,441,017
2013-12-09 2013-12-05 7.811 1,631,709 +56,722 0.09% 12,744,827
2013-12-06 2013-12-04 7.976 1,574,987 +690,845 0.09% 12,561,684
2013-12-05 2013-12-03 7.893 884,142 +4,363 0.05% 6,978,737
2013-12-04 2013-12-02 8.141 879,779 +36,360 0.05% 7,162,064
2013-12-02 2013-11-28 8.196 843,419 +39,269 0.05% 6,912,458
2013-11-29 2013-11-27 8.113 804,150 +27,634 0.05% 6,524,271
2013-11-28 2013-11-26 8.141 776,516 -64,721 0.04% 6,321,425
2013-11-27 2013-11-25 8.223 841,237 +59,631 0.05% 6,917,711
2013-11-26 2013-11-22 8.058 781,606 -3,636 0.04% 6,298,373
2013-11-25 2013-11-21 8.031 785,242 +23,270 0.04% 6,306,077
2013-11-22 2013-11-20 8.251 761,972 +82,175 0.04% 6,286,851
2013-11-21 2013-11-19 8.388 679,797 +265,430 0.04% 5,702,325
2013-11-20 2013-11-18 8.416 414,367 +9,453 0.02% 3,487,221
2013-11-18 2013-11-14 8.581 404,914 +18,180 0.02% 3,474,484
2013-11-14 2013-11-12 8.801 386,734 +43,633 0.02% 3,403,574
2013-11-13 2013-11-11 9.213 343,101 +7,272 0.02% 3,161,111
2013-11-07 2013-11-05 9.323 335,829 +10,908 0.02% 3,131,056
2013-11-04 2013-10-31 9.351 324,921 +2,909 0.02% 3,038,293
2013-11-01 2013-10-30 9.626 322,012 +1,454 0.02% 3,099,652
2013-10-29 2013-10-25 9.433 320,558 +1,454 0.02% 3,023,943
2013-10-24 2013-10-22 9.598 319,104 +37,815 0.02% 3,062,884
2013-10-22 2013-10-18 9.928 281,289 -9,454 0.02% 2,792,755
2013-10-18 2013-10-16 9.791 290,743 -3,636 0.02% 2,846,637
2013-10-17 2013-10-15 9.681 294,379 -4,363 0.02% 2,849,852
2013-10-16 2013-10-11 9.763 298,742 +65,449 0.02% 2,916,739
2013-10-15 2013-10-10 9.791 233,293 -21,816 0.01% 2,284,150
2013-10-11 2013-10-09 9.681 255,109 +50,177 0.01% 2,469,684
2013-10-10 2013-10-08 9.598 204,932 +5,090 0.01% 1,967,017
2013-10-09 2013-10-07 9.406 199,842 -4,363 0.01% 1,879,688
2013-10-08 2013-10-04 9.433 204,205 -253,795 0.01% 1,926,342
2013-10-07 2013-10-03 9.103 458,000 +220,343 0.03% 4,169,331
2013-10-04 2013-10-02 9.323 237,657 +62,540 0.01% 2,215,762
2013-09-27 2013-09-25 9.488 175,117 -36,360 0.01% 1,661,576
2013-09-26 2013-09-24 9.598 211,477 +39,269 0.01% 2,029,838
2013-09-25 2013-09-23 9.598 172,208 +3,636 0.01% 1,652,919
2013-09-24 2013-09-19 9.461 168,572 +14,544 0.01% 1,594,839
2013-09-23 2013-09-18 9.461 154,028 +22,543 0.01% 1,457,240
2013-09-19 2013-09-17 9.516 131,485 +3,636 0.01% 1,251,196
2013-09-16 2013-09-12 9.516 127,849 -45,086 0.01% 1,216,596
2013-09-13 2013-09-11 9.818 172,935 -2,182 0.01% 1,697,946
2013-09-12 2013-09-10 10.093 175,117 -22,543 0.01% 1,767,532
2013-09-11 2013-09-09 10.038 197,660 +41,450 0.01% 1,984,196
2013-09-10 2013-09-06 9.928 156,210 -7,272 0.01% 1,550,918
2013-09-09 2013-09-05 9.543 163,482 +14,545 0.01% 1,560,171
2013-09-05 2013-09-03 9.378 148,937 -10,146 0.01% 1,396,786
2013-09-03 2013-08-30 9.241 159,083 +1,454 0.01% 1,470,063
2013-09-02 2013-08-29 8.856 157,629 -1,454 0.01% 1,395,934
2013-08-30 2013-08-28 8.801 159,083 -2,909 0.01% 1,400,060
2013-08-29 2013-08-27 9.158 161,992 +1,454 0.01% 1,483,579
2013-08-27 2013-08-23 9.938 160,538 +3,636 0.01% 1,595,487
2013-08-26 2013-08-22 10.022 156,902 -8,668 0.01% 1,572,529
2013-08-23 2013-08-21 9.966 165,570 +7,144 0.01% 1,650,132
2013-08-22 2013-08-20 9.602 158,426 -2,143 0.01% 1,521,275
2013-08-16 2013-08-13 10.162 160,569 +2,143 0.01% 1,631,756
2013-08-13 2013-08-09 10.162 158,426 +20,003 0.01% 1,609,979
2013-08-09 2013-08-07 10.050 138,423 -46,436 0.01% 1,391,201
2013-08-08 2013-08-06 10.106 184,859 +14,288 0.01% 1,868,249
2013-08-07 2013-08-05 10.358 170,571 +32,148 0.01% 1,766,827
2013-08-06 2013-08-02 10.190 138,423 +2,144 0.01% 1,410,577
2013-08-05 2013-08-01 10.806 136,279 +37,863 0.01% 1,472,663
2013-08-01 2013-07-30 12.486 98,416 -10,716 0.01% 1,228,818
2013-07-30 2013-07-26 12.374 109,132 -3,572 0.01% 1,350,397
2013-07-19 2013-07-17 12.374 112,704 +7,144 0.01% 1,394,597
2013-07-18 2013-07-16 12.374 105,560 -357 0.01% 1,306,197
2013-07-15 2013-07-11 12.570 105,917 -3,572 0.01% 1,331,371
2013-07-11 2013-07-09 11.786 109,489 -3,572 0.01% 1,290,445
2013-07-10 2013-07-08 11.702 113,061 +3,572 0.01% 1,323,050
2013-07-08 2013-07-04 11.590 109,489 +3,572 0.01% 1,268,989
2013-07-05 2013-07-03 11.898 105,917 +5,715 0.01% 1,260,206
2013-07-04 2013-07-02 12.038 100,202 -2,143 0.01% 1,206,235
2013-07-03 2013-06-28 11.478 102,345 +7,144 0.01% 1,174,729
2013-06-28 2013-06-26 11.394 95,201 +3,572 0.01% 1,084,733
2013-06-27 2013-06-25 11.814 91,629 +3,572 0.01% 1,082,511
2013-06-14 2013-06-11 11.198 88,057 +3,572 0.01% 986,077
2013-06-11 2013-06-07 11.282 84,485 +714 0.00% 953,173
2013-06-06 2013-06-04 11.702 83,771 -7,144 0.00% 980,295
2013-06-04 2013-05-31 11.786 90,915 +5,715 0.01% 1,071,531
2013-06-03 2013-05-30 11.478 85,200 +1,429 0.00% 977,936
2013-05-22 2013-05-20 11.898 83,771 -21,432 0.00% 996,712
2013-05-21 2013-05-16 13.253 105,203 +21,432 0.01% 1,394,288
2013-05-20 2013-05-15 12.850 83,771 +291 0.00% 1,076,453
2013-05-16 2013-05-14 13.224 83,480 -11,801 0.00% 1,103,981
2013-05-15 2013-05-13 12.677 95,281 +13,883 0.01% 1,207,885
2013-05-09 2013-05-07 12.677 81,398 -2,082 0.00% 1,031,889
2013-05-07 2013-05-03 12.389 83,480 +2,082 0.00% 1,034,231
2013-04-03 2013-03-28 11.064 81,398 -4,859 0.00% 900,557
2013-03-19 2013-03-15 10.862 86,257 -27,767 0.01% 936,919
2013-03-11 2013-03-07 11.179 114,024 -2,082 0.01% 1,274,660
2013-03-05 2013-03-01 10.977 116,106 -3,471 0.01% 1,274,518
2013-03-04 2013-02-28 10.977 119,577 -8,330 0.01% 1,312,620
2013-02-28 2013-02-26 10.401 127,907 +4,165 0.01% 1,330,356
2013-02-21 2013-02-19 10.401 123,742 -2,083 0.01% 1,287,036
2013-02-20 2013-02-18 10.199 125,825 -13,883 0.01% 1,283,325
2013-02-15 2013-02-08 10.055 139,708 -1,388 0.01% 1,404,796
2013-02-08 2013-02-06 10.430 141,096 -8,330 0.01% 1,471,600
2013-02-07 2013-02-05 10.401 149,426 -1,389 0.01% 1,554,175
2013-02-06 2013-02-04 10.315 150,815 -4,165 0.01% 1,555,586
2013-02-01 2013-01-30 10.315 154,980 -29,849 0.01% 1,598,546
2013-01-30 2013-01-28 9.854 184,829 -3,471 0.01% 1,821,221
2013-01-25 2013-01-23 9.681 188,300 +13,190 0.01% 1,822,872
2013-01-24 2013-01-22 9.594 175,110 +6,941 0.01% 1,680,048
2013-01-23 2013-01-21 9.940 168,169 -694 0.01% 1,671,597
2013-01-22 2013-01-18 9.940 168,863 +17,354 0.01% 1,678,495
2013-01-21 2013-01-17 10.055 151,509 -6,941 0.01% 1,523,457
2013-01-17 2013-01-15 10.026 158,450 +3,470 0.01% 1,588,686
2013-01-16 2013-01-14 9.940 154,980 -2,082 0.01% 1,540,498
2013-01-11 2013-01-09 9.825 157,062 +8,330 0.01% 1,543,093
2013-01-09 2013-01-07 10.113 148,732 +6,942 0.01% 1,504,105
2013-01-08 2013-01-04 9.940 141,790 +10,412 0.01% 1,409,390
2013-01-07 2013-01-03 9.969 131,378 -2,777 0.01% 1,309,680
2013-01-03 2012-12-31 10.257 134,155 -2,082 0.01% 1,376,016
2012-12-28 2012-12-24 10.487 136,237 -10,413 0.01% 1,428,772
2012-12-21 2012-12-19 10.372 146,650 -10,412 0.01% 1,521,076
2012-12-20 2012-12-18 10.257 157,062 -5,553 0.01% 1,610,971
2012-12-17 2012-12-13 10.228 162,615 -1,389 0.01% 1,663,242
2012-12-12 2012-12-10 9.738 164,004 -20,825 0.01% 1,597,120
2012-12-06 2012-12-04 9.854 184,829 -3,471 0.01% 1,821,221
2012-12-04 2012-11-30 9.940 188,300 -24,295 0.01% 1,871,699
2012-12-03 2012-11-29 9.738 212,595 -3,471 0.01% 2,070,314
2012-11-27 2012-11-23 9.767 216,066 -10,413 0.01% 2,110,341
2012-11-23 2012-11-21 9.565 226,479 -18,048 0.01% 2,166,369
2012-11-21 2012-11-19 9.767 244,527 -38,179 0.01% 2,388,323
2012-11-20 2012-11-16 9.249 282,706 -3,471 0.02% 2,614,608
2012-11-16 2012-11-14 9.220 286,177 -1,388 0.02% 2,638,464
2012-11-15 2012-11-13 9.076 287,565 -4,165 0.02% 2,609,835
2012-11-14 2012-11-12 9.277 291,730 -3,471 0.02% 2,706,471
2012-11-13 2012-11-09 9.306 295,201 -4,859 0.02% 2,747,178
2012-11-12 2012-11-08 9.393 300,060 -6,248 0.02% 2,818,332
2012-11-09 2012-11-07 9.450 306,308 -3,471 0.02% 2,894,667
2012-11-08 2012-11-06 9.249 309,779 -13,883 0.02% 2,864,992
2012-11-07 2012-11-05 9.277 323,662 +2,083 0.02% 3,002,715
2012-11-05 2012-11-01 9.335 321,579 +17,354 0.02% 3,001,920
2012-11-02 2012-10-31 9.277 304,225 -6,942 0.02% 2,822,391
2012-10-30 2012-10-26 9.277 311,167 +3,471 0.02% 2,886,795
2012-10-29 2012-10-25 9.249 307,696 -3,471 0.02% 2,845,728
2012-10-26 2012-10-24 9.076 311,167 +13,883 0.02% 2,824,038
2012-10-25 2012-10-22 9.104 297,284 -3,470 0.02% 2,706,606
2012-10-24 2012-10-19 9.133 300,754 -45,121 0.02% 2,746,864
2012-10-22 2012-10-18 8.960 345,875 +4,165 0.02% 3,099,175
2012-10-19 2012-10-17 8.932 341,710 +9,718 0.02% 3,052,009
2012-10-18 2012-10-16 9.047 331,992 -5,553 0.02% 3,003,473
2012-10-17 2012-10-15 8.730 337,545 +30,543 0.02% 2,946,733
2012-10-16 2012-10-12 9.018 307,002 +24,990 0.02% 2,768,548
2012-10-15 2012-10-11 9.047 282,012 +71,499 0.02% 2,551,313
2012-10-12 2012-10-10 9.335 210,513 +1,388 0.01% 1,965,126
2012-10-11 2012-10-09 9.565 209,125 +49,286 0.01% 2,000,371
2012-10-10 2012-10-08 9.825 159,839 +4,859 0.01% 1,570,376
2012-10-09 2012-10-05 10.026 154,980 -6,941 0.01% 1,553,894
2012-10-08 2012-10-04 10.026 161,921 -10,413 0.01% 1,623,487
2012-10-04 2012-09-28 9.882 172,334 -2,082 0.01% 1,703,066
2012-10-03 2012-09-27 9.738 174,416 +2,776 0.01% 1,698,515
2012-09-28 2012-09-26 9.709 171,640 +7,636 0.01% 1,666,537
2012-09-26 2012-09-24 9.998 164,004 +4,859 0.01% 1,639,647
2012-09-25 2012-09-21 9.940 159,145 +1,389 0.01% 1,581,898
2012-09-24 2012-09-20 9.767 157,756 -11,801 0.01% 1,540,821
2012-09-21 2012-09-19 9.882 169,557 +10,412 0.01% 1,675,623
2012-09-20 2012-09-18 9.709 159,145 +2,777 0.01% 1,545,217
2012-09-19 2012-09-17 9.767 156,368 -2,082 0.01% 1,527,264
2012-09-18 2012-09-14 9.911 158,450 +6,941 0.01% 1,570,425
2012-09-17 2012-09-13 9.940 151,509 +35,403 0.01% 1,505,997
2012-09-14 2012-09-12 10.142 116,106 -15,272 0.01% 1,177,508
2012-09-13 2012-09-11 10.372 131,378 -9,718 0.01% 1,362,673
2012-09-12 2012-09-10 9.767 141,096 +6,247 0.01% 1,378,100
2012-09-11 2012-09-07 9.940 134,849 -6,247 0.01% 1,340,397
2012-09-10 2012-09-06 10.170 141,096 +6,247 0.01% 1,435,013
2012-09-07 2012-09-05 10.113 134,849 -22,907 0.01% 1,363,708
2012-09-06 2012-09-04 10.862 157,756 +1,388 0.01% 1,713,538
2012-09-05 2012-09-03 11.006 156,368 -15,272 0.01% 1,720,988
2012-08-31 2012-08-29 10.833 171,640 -30,543 0.01% 1,859,400
2012-08-30 2012-08-28 10.862 202,183 +15,272 0.01% 2,196,102
2012-08-27 2012-08-23 11.297 186,911 +46,648 0.01% 2,111,611
2012-08-22 2012-08-20 10.741 140,263 +2,050 0.01% 1,506,610
2012-08-21 2012-08-17 10.712 138,213 +6,834 0.01% 1,480,545
2012-08-10 2012-08-08 10.888 131,379 -2,050 0.01% 1,430,410
2012-08-07 2012-08-03 10.829 133,429 -6,834 0.01% 1,444,919
2012-08-03 2012-08-01 10.946 140,263 +684 0.01% 1,535,347
2012-08-01 2012-07-30 11.063 139,579 +3,416 0.01% 1,544,200
2012-07-27 2012-07-25 10.946 136,163 -8,883 0.01% 1,490,467
2012-07-26 2012-07-24 10.478 145,046 -3,417 0.01% 1,519,779
2012-07-24 2012-07-20 11.005 148,463 +3,417 0.01% 1,633,796
2012-07-19 2012-07-17 10.829 145,046 +11,617 0.01% 1,570,721
2012-07-18 2012-07-16 10.800 133,429 +6,833 0.01% 1,441,014
2012-07-16 2012-07-12 10.946 126,596 +3,417 0.01% 1,385,745
2012-07-12 2012-07-10 11.210 123,179 +3,416 0.01% 1,380,788
2012-07-10 2012-07-06 10.858 119,763 +3,417 0.01% 1,300,434
2012-07-06 2012-07-04 10.858 116,346 +683 0.01% 1,263,331
2012-07-04 2012-06-29 10.507 115,663 -18,450 0.01% 1,215,292
2012-07-03 2012-06-28 10.449 134,113 -6,833 0.01% 1,401,299
2012-06-29 2012-06-27 10.595 140,946 -4,784 0.01% 1,493,320
2012-06-28 2012-06-26 10.478 145,730 +6,834 0.01% 1,526,946
2012-06-27 2012-06-25 10.361 138,896 +3,417 0.01% 1,439,079
2012-06-26 2012-06-22 10.244 135,479 -13,667 0.01% 1,387,815
2012-06-25 2012-06-21 10.068 149,146 -6,834 0.01% 1,501,626
2012-06-18 2012-06-14 9.951 155,980 -7,516 0.01% 1,552,171
2012-06-13 2012-06-11 10.010 163,496 +12,300 0.01% 1,636,534
2012-06-12 2012-06-08 9.951 151,196 -1,367 0.01% 1,504,565
2012-06-11 2012-06-07 9.980 152,563 +8,200 0.01% 1,522,633
2012-06-07 2012-06-05 9.658 144,363 -2,050 0.01% 1,394,317
2012-06-04 2012-05-31 10.010 146,413 -6,833 0.01% 1,465,539
2012-06-01 2012-05-30 9.746 153,246 +20,500 0.01% 1,493,568
2012-05-31 2012-05-29 10.068 132,746 -6,833 0.01% 1,336,508
2012-05-30 2012-05-28 9.951 139,579 +5,466 0.01% 1,388,963
2012-05-29 2012-05-25 10.156 134,113 -269,920 0.01% 1,362,047
2012-05-28 2012-05-24 11.181 404,033 -2,050 0.02% 4,517,437
2012-05-25 2012-05-23 11.030 406,083 -48,015 0.02% 4,479,167
2012-05-24 2012-05-22 10.910 454,098 +162,590 0.03% 4,954,040
2012-05-23 2012-05-21 10.729 291,508 +165,909 0.02% 3,127,532
2012-05-18 2012-05-16 10.307 125,599 -1,328 0.01% 1,294,534
2012-05-15 2012-05-11 10.277 126,927 -1,991 0.01% 1,304,397
2012-05-14 2012-05-10 10.458 128,918 -3,318 0.01% 1,348,169
2012-05-11 2012-05-09 10.669 132,236 +6,637 0.01% 1,410,764
2012-05-10 2012-05-08 10.247 125,599 -664 0.01% 1,286,964
2012-05-09 2012-05-07 10.367 126,263 -664 0.01% 1,308,989
2012-05-08 2012-05-04 10.578 126,927 -3,318 0.01% 1,342,649
2012-05-07 2012-05-03 10.759 130,245 -6,636 0.01% 1,401,298
2012-05-04 2012-05-02 10.608 136,881 +4,645 0.01% 1,452,069
2012-05-03 2012-04-30 10.397 132,236 -9,954 0.01% 1,374,897
2012-04-30 2012-04-26 10.427 142,190 -13,273 0.01% 1,482,677
2012-04-27 2012-04-25 10.427 155,463 +9,955 0.01% 1,621,080
2012-04-26 2012-04-24 10.307 145,508 +1,327 0.01% 1,499,734
2012-04-25 2012-04-23 10.277 144,181 -7,964 0.01% 1,481,712
2012-04-24 2012-04-20 10.247 152,145 +5,309 0.01% 1,558,971
2012-04-18 2012-04-16 9.885 146,836 -19,245 0.01% 1,451,469
2012-04-17 2012-04-13 10.006 166,081 +3,318 0.01% 1,661,726
2012-04-05 2012-04-02 9.915 162,763 -13,273 0.01% 1,613,812
2012-03-28 2012-03-26 9.945 176,036 +4,646 0.01% 1,750,720
2012-03-27 2012-03-23 9.674 171,390 +664 0.01% 1,658,028
2012-03-23 2012-03-21 9.734 170,726 -16,591 0.01% 1,661,895
2012-03-22 2012-03-20 10.156 187,317 -23,228 0.01% 1,902,429
2012-03-21 2012-03-19 10.096 210,545 +7,964 0.01% 2,125,647
2012-03-20 2012-03-16 9.975 202,581 +1,675 0.01% 2,020,822
2012-03-16 2012-03-14 10.066 200,906 +664 0.01% 2,022,277
2012-03-15 2012-03-13 9.885 200,242 +9,291 0.01% 1,979,385
2012-03-12 2012-03-08 10.156 190,951 -1,328 0.01% 1,939,337
2012-03-09 2012-03-07 10.006 192,279 -1,327 0.01% 1,923,850
2012-03-07 2012-03-05 9.764 193,606 +2,655 0.01% 1,890,450
2012-03-06 2012-03-02 10.036 190,951 -2,655 0.01% 1,916,318
2012-03-05 2012-03-01 9.945 193,606 -18,582 0.01% 1,925,458
2012-03-02 2012-02-29 9.945 212,188 +27,209 0.01% 2,110,261
2012-02-29 2012-02-27 10.066 184,979 -16,591 0.01% 1,861,960
2012-02-27 2012-02-23 10.066 201,570 +2,655 0.01% 2,028,961
2012-02-24 2012-02-22 10.156 198,915 +5,309 0.01% 2,020,221
2012-02-23 2012-02-21 9.764 193,606 +1,991 0.01% 1,890,450
2012-02-22 2012-02-20 9.945 191,615 -664 0.01% 1,905,657
2012-02-21 2012-02-17 10.096 192,279 +29,200 0.01% 1,941,234
2012-02-20 2012-02-16 10.006 163,079 -10,618 0.01% 1,631,689
2012-02-17 2012-02-15 9.704 173,697 +17,586 0.01% 1,685,581
2012-02-16 2012-02-14 9.674 156,111 -62,381 0.01% 1,510,219
2012-02-15 2012-02-13 10.759 218,492 +32,518 0.01% 2,350,743
2012-02-14 2012-02-10 10.397 185,974 +3,318 0.01% 1,933,627
2012-02-13 2012-02-09 10.397 182,656 -1,991 0.01% 1,899,129
2012-02-10 2012-02-08 10.096 184,647 +6,636 0.01% 1,864,182
2012-02-08 2012-02-06 9.945 178,011 +1,991 0.01% 1,770,362
2012-02-07 2012-02-03 9.945 176,020 -11,945 0.01% 1,750,561
2012-02-06 2012-02-02 10.518 187,965 +58,400 0.01% 1,976,987
2012-02-03 2012-02-01 9.825 129,565 +13,272 0.01% 1,272,936
2012-01-31 2012-01-27 9.463 116,293 -1,990 0.01% 1,100,486
2012-01-26 2012-01-19 9.523 118,283 -1,991 0.01% 1,126,447
2012-01-19 2012-01-17 9.553 120,274 -3,982 0.01% 1,149,033
2012-01-18 2012-01-16 9.312 124,256 +1,327 0.01% 1,157,117
2012-01-17 2012-01-13 9.312 122,929 -1,327 0.01% 1,144,759
2012-01-13 2012-01-11 9.011 124,256 -2,655 0.01% 1,119,670
2012-01-12 2012-01-10 8.860 126,911 -1,991 0.01% 1,124,470
2012-01-09 2012-01-05 8.830 128,902 +1,991 0.01% 1,138,226
2011-12-30 2011-12-28 8.921 126,911 +3,982 0.01% 1,132,120
2011-12-28 2011-12-22 9.071 122,929 -3,318 0.01% 1,115,121
2011-12-23 2011-12-21 8.890 126,247 -664 0.01% 1,122,392
2011-12-01 2011-11-29 8.649 126,911 -1,327 0.01% 1,097,697
2011-11-30 2011-11-28 8.649 128,238 +1,327 0.01% 1,109,175
2011-11-28 2011-11-24 8.740 126,911 +1,328 0.01% 1,109,171
2011-11-24 2011-11-22 8.770 125,583 +6,636 0.01% 1,101,350
2011-11-23 2011-11-21 8.619 118,947 +10,618 0.01% 1,025,229
2011-11-22 2011-11-18 9.011 108,329 -19,909 0.01% 976,152
2011-11-17 2011-11-15 9.041 128,238 -5,309 0.01% 1,159,416
2011-11-16 2011-11-14 9.071 133,547 +3,318 0.01% 1,211,440
2011-11-14 2011-11-10 9.041 130,229 -5,973 0.01% 1,177,417
2011-11-11 2011-11-09 9.101 136,202 +1,991 0.01% 1,239,629
2011-11-09 2011-11-07 9.192 134,211 -21,900 0.01% 1,233,642
2011-11-08 2011-11-04 9.312 156,111 -52,427 0.01% 1,453,762
2011-11-07 2011-11-03 9.132 208,538 +36,500 0.01% 1,904,273
2011-11-04 2011-11-02 8.619 172,038 +13,273 0.01% 1,482,831
2011-11-02 2011-10-31 8.438 158,765 +3,318 0.01% 1,339,720
2011-11-01 2011-10-28 8.710 155,447 +8,627 0.01% 1,353,884
2011-10-31 2011-10-27 8.860 146,820 -1,327 0.01% 1,300,870
2011-10-28 2011-10-26 8.860 148,147 +3,318 0.01% 1,312,628
2011-10-27 2011-10-25 9.071 144,829 -1,327 0.01% 1,313,782
2011-10-26 2011-10-24 9.101 146,156 +1,327 0.01% 1,330,224
2011-10-21 2011-10-19 9.132 144,829 -3,318 0.01% 1,322,512
2011-10-20 2011-10-18 8.649 148,147 +3,318 0.01% 1,281,375
2011-10-19 2011-10-17 9.011 144,829 -1,991 0.01% 1,305,053
2011-10-18 2011-10-14 8.408 146,820 -3,318 0.01% 1,234,499
2011-10-14 2011-10-12 8.438 150,138 -6,636 0.01% 1,266,922
2011-10-11 2011-10-07 8.438 156,774 -49,773 0.01% 1,322,919
2011-10-10 2011-10-06 8.227 206,547 -6,636 0.01% 1,699,350
2011-10-04 2011-09-30 8.288 213,183 -3,982 0.01% 1,766,797
2011-10-03 2011-09-28 7.926 217,165 -9,954 0.01% 1,721,262
2011-09-28 2011-09-26 7.745 227,119 -11,946 0.01% 1,759,089
2011-09-27 2011-09-23 8.288 239,065 +9,955 0.01% 1,981,299
2011-09-26 2011-09-22 8.348 229,110 -19,246 0.01% 1,912,604
2011-09-23 2011-09-21 8.981 248,356 -16,591 0.02% 2,230,449
2011-09-21 2011-09-19 8.649 264,947 -8,627 0.02% 2,291,618
2011-09-20 2011-09-16 8.921 273,574 +16,591 0.02% 2,440,439
2011-09-19 2011-09-15 9.222 256,983 -29,200 0.02% 2,369,884
2011-09-16 2011-09-14 8.860 286,183 -46,454 0.02% 2,535,669
2011-09-15 2011-09-12 8.890 332,637 +19,245 0.02% 2,957,290
2011-09-14 2011-09-09 9.252 313,392 +26,545 0.02% 2,899,530
2011-09-12 2011-09-08 9.403 286,847 -1,990 0.02% 2,697,157
2011-09-09 2011-09-07 9.553 288,837 -4,646 0.02% 2,759,392
2011-09-08 2011-09-06 9.162 293,483 +5,973 0.02% 2,688,796
2011-09-07 2011-09-05 9.132 287,510 +33,182 0.02% 2,625,409
2011-09-05 2011-09-01 9.101 254,328 -14,600 0.02% 2,314,741
2011-09-02 2011-08-31 9.614 268,928 -44,464 0.02% 2,585,402
2011-09-01 2011-08-30 9.403 313,392 +6,636 0.02% 2,946,754
2011-08-31 2011-08-29 8.981 306,756 -3,318 0.02% 2,754,931
2011-08-30 2011-08-26 8.770 310,074 -23,227 0.02% 2,719,316
2011-08-29 2011-08-25 8.800 333,301 +16,591 0.02% 2,933,059
2011-08-26 2011-08-24 9.199 316,710 +2,654 0.02% 2,913,528
2011-08-25 2011-08-23 9.230 314,056 +5,402 0.02% 2,898,743
2011-08-24 2011-08-22 9.230 308,654 -21,523 0.02% 2,848,883
2011-08-23 2011-08-19 9.138 330,177 -9,131 0.02% 3,017,166
2011-08-22 2011-08-18 9.383 339,308 -5,218 0.02% 3,183,844
2011-08-19 2011-08-17 9.107 344,526 +15,653 0.02% 3,137,723
2011-08-18 2011-08-16 9.261 328,873 -58,699 0.02% 3,045,589
2011-08-17 2011-08-15 9.169 387,572 +43,046 0.02% 3,553,528
2011-08-16 2011-08-12 8.586 344,526 +9,783 0.02% 2,958,123
2011-08-15 2011-08-11 8.433 334,743 -7,174 0.02% 2,822,802
2011-08-12 2011-08-10 8.494 341,917 -31,306 0.02% 2,904,268
2011-08-11 2011-08-09 8.249 373,223 -27,068 0.02% 3,078,626
2011-08-10 2011-08-08 8.494 400,291 -652 0.03% 3,400,101
2011-08-09 2011-08-05 8.586 400,943 +38,481 0.03% 3,442,523
2011-08-08 2011-08-04 9.077 362,462 -19,566 0.02% 3,289,958
2011-08-05 2011-08-03 8.801 382,028 +16,957 0.02% 3,362,121
2011-08-04 2011-08-02 8.893 365,071 +39,133 0.02% 3,246,471
2011-08-03 2011-08-01 8.709 325,938 -23,479 0.02% 2,838,504
2011-08-02 2011-07-29 8.494 349,417 -3,262 0.02% 2,967,973
2011-08-01 2011-07-28 8.586 352,679 +20,871 0.02% 3,028,125
2011-07-29 2011-07-27 8.525 331,808 -4,565 0.02% 2,828,576
2011-07-28 2011-07-26 8.341 336,373 +8,479 0.02% 2,805,603
2011-07-27 2011-07-25 8.187 327,894 -13,045 0.02% 2,684,608
2011-07-26 2011-07-22 8.126 340,939 -3,913 0.02% 2,770,504
2011-07-25 2011-07-21 8.095 344,852 +19,567 0.02% 2,791,726
2011-07-21 2011-07-19 7.635 325,285 -28,046 0.02% 2,483,703
2011-07-20 2011-07-18 7.574 353,331 -16,305 0.02% 2,676,177
2011-07-19 2011-07-15 7.605 369,636 -13,045 0.02% 2,811,008
2011-07-15 2011-07-13 7.543 382,681 +9,784 0.02% 2,886,744
2011-07-14 2011-07-12 7.482 372,897 -55,439 0.02% 2,790,069
2011-07-12 2011-07-08 7.758 428,336 -11,088 0.03% 3,323,084
2011-07-11 2011-07-07 7.697 439,424 -35,872 0.03% 3,382,156
2011-07-08 2011-07-06 7.574 475,296 +15,653 0.03% 3,599,957
2011-07-07 2011-07-05 7.789 459,643 +81,528 0.03% 3,580,062
2011-07-06 2011-07-04 7.451 378,115 +32,611 0.02% 2,817,516
2011-07-05 2011-06-30 7.359 345,504 -65,222 0.02% 2,542,732
2011-07-04 2011-06-29 7.359 410,726 -3,587 0.03% 3,022,732
2011-06-30 2011-06-28 7.359 414,313 -101,094 0.03% 3,049,130
2011-06-28 2011-06-24 7.329 515,407 +13,696 0.03% 3,777,325
2011-06-27 2011-06-23 7.359 501,711 +7,827 0.03% 3,692,335
2011-06-24 2011-06-22 7.482 493,884 +3,913 0.03% 3,695,311
2011-06-23 2011-06-21 7.390 489,971 -5,870 0.03% 3,620,959
2011-06-22 2011-06-20 7.206 495,841 -38,481 0.03% 3,573,111
2011-06-21 2011-06-17 7.206 534,322 +6,522 0.03% 3,850,411
2011-06-17 2011-06-15 7.513 527,800 +3,262 0.03% 3,965,260
2011-06-16 2011-06-14 7.482 524,538 -16,306 0.03% 3,924,668
2011-06-15 2011-06-13 7.421 540,844 -6,522 0.03% 4,013,503
2011-06-13 2011-06-09 7.421 547,366 +22,828 0.03% 4,061,901
2011-06-10 2011-06-08 7.482 524,538 -45,004 0.03% 3,924,668
2011-06-09 2011-06-07 7.359 569,542 +39,134 0.04% 4,191,536
2011-06-08 2011-06-03 7.451 530,408 +3,261 0.03% 3,952,324
2011-06-07 2011-06-02 7.298 527,147 -5,218 0.03% 3,847,201
2011-06-03 2011-06-01 7.482 532,365 -182,622 0.03% 3,983,231
2011-06-02 2011-05-31 7.789 714,987 +141,532 0.05% 5,568,882
2011-06-01 2011-05-30 7.666 573,455 -316,326 0.04% 4,396,181
2011-05-31 2011-05-27 7.022 889,781 +432,421 0.06% 6,248,198
2011-05-30 2011-05-26 6.961 457,360 +88,702 0.03% 3,183,613
2011-05-27 2011-05-25 6.838 368,658 +19,567 0.02% 2,520,953
2011-05-26 2011-05-24 6.808 349,091 -5,218 0.02% 2,376,445
2011-05-25 2011-05-23 6.654 354,309 -5,870 0.02% 2,357,643
2011-05-24 2011-05-20 6.746 360,179 +7,827 0.02% 2,429,838
2011-05-23 2011-05-19 6.808 352,352 +10,435 0.02% 2,398,645
2011-05-20 2011-05-18 6.746 341,917 -15,653 0.02% 2,306,639
2011-05-19 2011-05-17 6.624 357,570 +2,609 0.02% 2,368,378
2011-05-18 2011-05-16 6.746 354,961 +16,305 0.02% 2,394,636
2011-05-17 2011-05-13 6.930 338,656 +13,045 0.02% 2,346,948
2011-05-13 2011-05-11 7.114 325,611 -16,958 0.02% 2,316,452
2011-05-12 2011-05-09 7.330 342,569 -15,653 0.02% 2,511,017
2011-05-11 2011-05-06 7.267 358,222 +10,545 0.02% 2,603,117
2011-05-09 2011-05-05 7.393 347,677 +5,698 0.02% 2,570,428
2011-05-06 2011-05-04 7.425 341,979 +6,963 0.02% 2,539,107
2011-05-05 2011-05-03 7.551 335,016 -15,193 0.02% 2,529,747
2011-05-04 2011-04-29 7.741 350,209 +18,358 0.02% 2,710,860
2011-05-03 2011-04-28 7.741 331,851 -5,064 0.02% 2,568,756
2011-04-29 2011-04-27 7.520 336,915 -18,991 0.02% 2,533,442
2011-04-28 2011-04-26 7.646 355,906 +50,642 0.02% 2,721,224
2011-04-21 2011-04-19 7.709 305,264 +3,165 0.02% 2,353,310
2011-04-20 2011-04-18 7.804 302,099 -3,165 0.02% 2,357,544
2011-04-19 2011-04-15 7.772 305,264 +6,330 0.02% 2,372,599
2011-04-13 2011-04-11 7.899 298,934 -9,495 0.02% 2,361,179
2011-04-12 2011-04-08 7.741 308,429 +37,981 0.02% 2,387,454
2011-04-11 2011-04-07 8.025 270,448 -37,348 0.02% 2,170,357
2011-04-08 2011-04-06 7.741 307,796 +18,990 0.02% 2,382,554
2011-04-07 2011-04-04 7.867 288,806 +1,266 0.02% 2,272,057
2011-04-06 2011-04-01 7.804 287,540 +3,165 0.02% 2,243,928
2011-04-01 2011-03-30 7.899 284,375 +12,661 0.02% 2,246,183
2011-03-31 2011-03-29 7.993 271,714 +5,064 0.02% 2,171,932
2011-03-30 2011-03-28 7.899 266,650 -53,807 0.02% 2,106,179
2011-03-29 2011-03-25 7.867 320,457 +2,532 0.02% 2,521,058
2011-03-28 2011-03-24 7.930 317,925 -27,219 0.02% 2,521,228
2011-03-25 2011-03-23 7.772 345,144 -29,119 0.02% 2,682,558
2011-03-24 2011-03-22 8.278 374,263 -66,467 0.02% 3,098,074
2011-03-23 2011-03-21 8.689 440,730 +80,393 0.03% 3,829,296
2011-03-22 2011-03-18 8.309 360,337 -18,990 0.02% 2,994,182
2011-03-21 2011-03-17 8.278 379,327 -3,166 0.02% 3,139,993
2011-03-18 2011-03-16 8.625 382,493 -633 0.03% 3,299,133
2011-03-17 2011-03-15 8.562 383,126 -145,594 0.03% 3,280,383
2011-03-16 2011-03-14 8.878 528,720 +25,954 0.03% 4,694,028
2011-03-15 2011-03-11 8.815 502,766 +88,623 0.03% 4,431,837
2011-03-14 2011-03-10 9.068 414,143 -6,331 0.03% 3,755,311
2011-03-11 2011-03-09 9.131 420,474 +1,899 0.03% 3,839,288
2011-03-10 2011-03-08 9.068 418,575 +3,166 0.03% 3,795,499
2011-03-09 2011-03-07 8.910 415,409 +7,596 0.03% 3,701,167
2011-03-08 2011-03-04 9.131 407,813 +633 0.03% 3,723,682
2011-03-07 2011-03-03 8.847 407,180 -8,229 0.03% 3,602,120
2011-03-04 2011-03-02 8.815 415,409 -16,459 0.03% 3,661,793
2011-03-03 2011-03-01 8.973 431,868 +17,092 0.03% 3,875,101
2011-02-28 2011-02-24 8.373 414,776 -43,046 0.03% 3,472,747
2011-02-24 2011-02-22 8.625 457,822 +12,661 0.03% 3,948,871
2011-02-23 2011-02-21 9.004 445,161 +26,586 0.03% 4,008,442
2011-02-22 2011-02-18 9.131 418,575 -53,173 0.03% 3,821,948
2011-02-21 2011-02-17 9.099 471,748 -186,741 0.03% 4,292,558
2011-02-18 2011-02-16 9.257 658,489 +309,546 0.04% 6,095,787
2011-02-17 2011-02-15 8.941 348,943 -86,090 0.02% 3,120,000
2011-02-16 2011-02-14 8.752 435,033 -24,055 0.03% 3,807,287
2011-02-15 2011-02-11 8.720 459,088 -70,265 0.03% 4,003,305
2011-02-14 2011-02-10 9.320 529,353 +222,823 0.03% 4,933,794
2011-02-11 2011-02-09 8.720 306,530 -14,560 0.02% 2,672,980
2011-02-10 2011-02-08 8.657 321,090 +633 0.02% 2,779,656
2011-02-09 2011-02-07 8.720 320,457 -24,054 0.02% 2,794,425
2011-02-08 2011-02-02 8.625 344,511 +7,596 0.02% 2,971,525
2011-02-01 2011-01-28 8.467 336,915 -2,532 0.02% 2,852,783
2011-01-31 2011-01-27 8.278 339,447 +25,320 0.02% 2,809,874
2011-01-28 2011-01-26 8.278 314,127 +6,331 0.02% 2,600,281
2011-01-27 2011-01-25 8.436 307,796 +10,761 0.02% 2,596,497
2011-01-26 2011-01-24 8.183 297,035 -1,899 0.02% 2,430,642
2011-01-25 2011-01-21 8.404 298,934 +13,293 0.02% 2,512,295
2011-01-24 2011-01-20 8.436 285,641 -1,266 0.02% 2,409,603
2011-01-21 2011-01-19 8.594 286,907 +28,486 0.02% 2,465,606
2011-01-20 2011-01-18 8.531 258,421 -74,696 0.02% 2,204,475
2011-01-19 2011-01-17 8.404 333,117 +43,045 0.02% 2,799,575
2011-01-18 2011-01-14 7.962 290,072 +40,513 0.02% 2,309,511
2011-01-17 2011-01-13 7.962 249,559 -67,100 0.02% 1,986,952
2011-01-14 2011-01-12 8.025 316,659 +53,807 0.02% 2,541,202
2011-01-13 2011-01-11 8.183 262,852 +63,302 0.02% 2,150,922
2011-01-12 2011-01-10 7.520 199,550 -1,271 0.01% 1,500,522
2011-01-11 2011-01-07 7.551 200,821 +1,899 0.01% 1,516,424
2011-01-10 2011-01-06 7.583 198,922 -22,155 0.01% 1,508,369
2011-01-07 2011-01-05 7.520 221,077 -3,798 0.01% 1,662,395
2011-01-06 2011-01-04 7.678 224,875 -2,532 0.01% 1,726,478
2011-01-05 2011-01-03 7.741 227,407 -6,331 0.01% 1,760,287
2011-01-04 2010-12-31 7.520 233,738 -3,165 0.02% 1,757,600
2011-01-03 2010-12-29 7.583 236,903 +24,055 0.02% 1,796,369
2010-12-30 2010-12-28 7.298 212,848 +633 0.01% 1,553,443
2010-12-29 2010-12-24 7.330 212,215 +45,577 0.01% 1,555,528
2010-12-23 2010-12-21 7.140 166,638 -8,862 0.01% 1,189,861
2010-12-22 2010-12-20 7.046 175,500 +3,165 0.01% 1,236,504
2010-12-21 2010-12-17 7.046 172,335 -2,532 0.01% 1,214,205
2010-12-20 2010-12-16 6.982 174,867 -2,532 0.01% 1,220,995
2010-12-15 2010-12-13 7.267 177,399 -31,651 0.01% 1,289,118
2010-12-13 2010-12-09 7.298 209,050 +4,431 0.01% 1,525,723
2010-12-10 2010-12-08 7.488 204,619 +8,229 0.01% 1,532,174
2010-12-09 2010-12-07 7.393 196,390 +15,826 0.01% 1,451,941
2010-12-06 2010-12-02 7.330 180,564 -6,330 0.01% 1,323,527
2010-12-03 2010-12-01 7.235 186,894 +28,486 0.01% 1,352,211
2010-12-01 2010-11-29 7.267 158,408 +39,247 0.01% 1,151,115
2010-11-30 2010-11-26 7.583 119,161 -16,459 0.01% 903,564
2010-11-26 2010-11-24 7.614 135,620 +3,798 0.01% 1,032,653
2010-11-25 2010-11-23 7.520 131,822 +15,509 0.01% 991,239
2010-11-24 2010-11-22 7.741 116,313 -3,165 0.01% 900,343
2010-11-23 2010-11-19 7.741 119,478 -15,825 0.01% 924,842
2010-11-12 2010-11-10 7.899 135,303 -7,596 0.01% 1,068,713
2010-11-11 2010-11-09 7.804 142,899 -11,395 0.01% 1,115,167
2010-11-09 2010-11-05 7.425 154,294 +6,330 0.01% 1,145,594
2010-11-08 2010-11-04 7.456 147,964 -5,697 0.01% 1,103,270
2010-11-05 2010-11-03 7.488 153,661 -6,330 0.01% 1,150,603
2010-11-04 2010-11-02 7.520 159,991 +79,127 0.01% 1,203,057
2010-10-29 2010-10-27 7.235 80,864 +2,532 0.01% 585,065
2010-10-28 2010-10-26 7.488 78,332 +18,358 0.01% 586,545
2010-10-27 2010-10-25 7.678 59,974 -4,431 0.00% 460,450
2010-10-26 2010-10-22 7.520 64,405 +3,798 0.00% 484,295
2010-10-25 2010-10-21 7.425 60,607 -18,991 0.00% 449,991
2010-10-22 2010-10-20 7.456 79,598 -41,146 0.01% 593,510
2010-10-21 2010-10-19 7.109 120,744 +6,330 0.01% 858,345
2010-10-20 2010-10-18 7.109 114,414 -6,330 0.01% 813,346
2010-10-19 2010-10-15 7.393 120,744 +8,862 0.01% 892,678
2010-10-18 2010-10-14 6.919 111,882 +7,597 0.01% 774,137
2010-10-15 2010-10-13 6.698 104,285 -633 0.01% 698,508
2010-10-14 2010-10-12 6.666 104,918 +633 0.01% 699,433
2010-10-13 2010-10-11 6.603 104,285 +2,532 0.01% 688,623
2010-10-12 2010-10-08 6.635 101,753 +31,651 0.01% 675,119
2010-10-08 2010-10-06 6.635 70,102 +9,495 0.00% 465,118
2010-10-07 2010-10-05 6.730 60,607 +633 0.00% 407,865
2010-10-05 2010-09-30 6.761 59,974 +1,266 0.00% 405,500
2010-09-30 2010-09-28 6.698 58,708 -6,330 0.00% 393,230
2010-09-28 2010-09-24 6.982 65,038 +633 0.00% 454,123
2010-09-27 2010-09-22 6.951 64,405 -6,330 0.00% 447,668
2010-09-24 2010-09-21 7.077 70,735 -6,964 0.00% 500,606
2010-09-21 2010-09-17 6.919 77,699 +5,698 0.01% 537,617
2010-09-13 2010-09-09 6.793 72,001 +6,963 0.00% 489,092
2010-09-10 2010-09-08 6.698 65,038 +9,495 0.00% 435,629
2010-09-06 2010-09-02 6.982 55,543 -9,495 0.00% 387,825
2010-09-03 2010-09-01 6.951 65,038 +1,266 0.00% 452,068
2010-08-31 2010-08-27 7.204 63,772 -3,798 0.00% 459,387
2010-08-30 2010-08-26 7.140 67,570 +1,899 0.00% 482,476
2010-08-27 2010-08-25 7.140 65,671 -1,266 0.00% 468,917
2010-08-26 2010-08-24 7.235 66,937 -13,927 0.00% 484,301
2010-08-25 2010-08-23 6.982 80,864 -3,165 0.01% 564,626
2010-08-24 2010-08-20 6.951 84,029 +12,028 0.01% 584,071
2010-08-23 2010-08-19 7.140 72,001 +633 0.00% 514,115
2010-08-18 2010-08-16 6.993 71,368 +14,789 0.00% 499,054
2010-08-17 2010-08-13 7.057 56,579 -3,118 0.00% 399,269
2010-08-16 2010-08-12 7.089 59,697 +3,118 0.00% 423,187
2010-08-13 2010-08-11 7.153 56,579 -3,429 0.00% 404,713
2010-08-12 2010-08-10 7.057 60,008 -6,235 0.00% 423,467
2010-08-10 2010-08-06 7.121 66,243 -19,953 0.00% 471,716
2010-08-09 2010-08-05 6.864 86,196 +28,058 0.01% 591,682
2010-08-05 2010-08-03 6.415 58,138 -5,611 0.00% 372,973
2010-08-04 2010-08-02 5.870 63,749 -6,859 0.00% 374,207
2010-08-03 2010-07-30 5.742 70,608 +9,353 0.00% 405,410
2010-07-27 2010-07-23 5.678 61,255 -7,482 0.00% 347,778
2010-07-23 2010-07-21 5.613 68,737 +1,247 0.00% 385,848
2010-07-22 2010-07-20 5.678 67,490 -1,247 0.00% 383,178
2010-07-21 2010-07-19 5.549 68,737 -1,248 0.00% 381,438
2010-07-20 2010-07-16 5.613 69,985 +1,248 0.00% 392,853
2010-07-19 2010-07-15 5.645 68,737 -16,835 0.00% 388,053
2010-07-16 2010-07-14 5.774 85,572 -23,070 0.01% 494,074
2010-07-14 2010-07-12 5.870 108,642 -9,353 0.01% 637,729
2010-07-13 2010-07-09 5.774 117,995 -9,352 0.01% 681,277
2010-07-12 2010-07-08 5.678 127,347 +2,494 0.01% 723,018
2010-07-09 2010-07-07 5.774 124,853 -3,741 0.01% 720,873
2010-07-07 2010-07-05 5.228 128,594 -3,118 0.01% 672,350
2010-07-06 2010-07-02 5.261 131,712 -8,105 0.01% 692,878
2010-07-05 2010-06-30 5.293 139,817 -7,483 0.01% 739,999
2010-06-29 2010-06-25 5.389 147,300 +10,600 0.01% 793,779
2010-06-28 2010-06-24 5.357 136,700 +8,106 0.01% 732,272
2010-06-24 2010-06-22 5.549 128,594 +57,986 0.01% 713,599
2010-06-23 2010-06-21 5.389 70,608 +1,247 0.00% 380,496
2010-06-09 2010-06-07 5.196 69,361 -24,940 0.00% 360,427
2010-06-08 2010-06-04 5.293 94,301 +24,940 0.01% 499,100
2010-06-01 2010-05-28 5.004 69,361 -2,494 0.00% 347,078
2010-05-26 2010-05-24 4.876 71,855 -3,741 0.00% 350,339
2010-05-25 2010-05-20 5.004 75,596 -12,470 0.01% 378,278
2010-05-19 2010-05-17 5.132 88,066 -15,588 0.01% 451,976
2010-05-18 2010-05-14 5.293 103,654 -14,341 0.01% 548,602
2010-05-17 2010-05-13 5.549 117,995 +14,341 0.01% 654,783
2010-05-14 2010-05-12 5.453 103,654 -3,118 0.01% 565,226
2010-05-13 2010-05-11 5.421 106,772 +6,236 0.01% 578,804
2010-05-10 2010-05-06 5.100 100,536 -33,670 0.01% 512,751
2010-05-07 2010-05-05 5.357 134,206 -64,845 0.01% 718,912
2010-05-06 2010-05-04 5.978 199,051 -84,174 0.01% 1,190,000
2010-05-05 2010-05-03 5.713 283,225 +154,214 0.02% 1,617,969
2010-04-27 2010-04-23 4.949 129,011 +36,130 0.01% 638,445
2010-04-19 2010-04-15 4.882 92,881 -9,032 0.01% 453,476
2010-04-15 2010-04-13 4.816 101,913 -1,205 0.01% 490,804
2010-04-13 2010-04-09 4.716 103,118 +3,011 0.01% 486,332
2010-04-12 2010-04-08 4.749 100,107 -3,613 0.01% 475,456
2010-04-09 2010-04-07 4.617 103,720 -602 0.01% 478,837
2010-04-01 2010-03-30 4.517 104,322 -16,259 0.01% 471,221
2010-03-19 2010-03-17 4.484 120,581 +603 0.01% 540,658
2010-03-09 2010-03-05 4.384 119,978 -15,055 0.01% 526,000
2010-03-04 2010-03-02 4.284 135,033 -15,054 0.01% 578,549
2010-02-19 2010-02-17 4.019 150,087 +1,204 0.01% 603,168
2010-02-17 2010-02-11 4.085 148,883 +15,055 0.01% 608,220
2010-02-10 2010-02-08 4.085 133,828 -3,011 0.01% 546,717
2010-02-05 2010-02-03 4.152 136,839 -15,054 0.01% 568,107
2010-02-01 2010-01-28 4.118 151,893 +3,010 0.01% 625,561
2010-01-08 2010-01-06 4.650 148,883 +6,022 0.01% 692,282
2010-01-07 2010-01-05 4.716 142,861 -9,032 0.01% 673,771
2010-01-06 2010-01-04 4.484 151,893 -1,807 0.01% 681,054
2010-01-05 2009-12-31 4.384 153,700 -3,613 0.01% 673,842
2010-01-04 2009-12-29 4.351 157,313 -602 0.01% 684,457
2009-12-30 2009-12-28 4.351 157,915 +6 0.01% 687,076
2009-12-29 2009-12-24 4.384 157,909 +9,026 0.01% 692,295
2009-12-21 2009-12-17 4.251 148,883 -9,032 0.01% 632,944
2009-12-17 2009-12-15 4.218 157,915 -9,635 0.01% 666,097
2009-12-08 2009-12-04 4.284 167,550 -2,409 0.01% 717,868
2009-12-07 2009-12-03 4.251 169,959 +4,216 0.01% 722,544
2009-12-03 2009-12-01 4.218 165,743 +12,645 0.01% 699,116
2009-11-30 2009-11-26 4.351 153,098 -1,806 0.01% 666,118
2009-11-27 2009-11-25 4.351 154,904 -1,807 0.01% 673,976
2009-11-24 2009-11-20 4.451 156,711 +6,022 0.01% 697,452
2009-11-19 2009-11-17 4.351 150,689 +24,689 0.01% 655,636
2009-11-06 2009-11-04 4.417 126,000 -3,613 0.01% 556,586
2009-11-05 2009-11-03 4.417 129,613 -9,033 0.01% 572,546
2009-10-30 2009-10-28 4.550 138,646 +12,646 0.01% 630,867
2009-09-22 2009-09-18 4.451 126,000 -1,807 0.01% 560,771
2009-09-15 2009-09-11 4.384 127,807 -2,408 0.01% 560,323
2009-09-11 2009-09-09 4.185 130,215 -1,807 0.01% 544,931
2009-09-09 2009-09-07 4.251 132,022 -15,054 0.01% 561,263
2009-09-04 2009-09-02 3.952 147,076 -1,807 0.01% 581,298
2009-09-01 2009-08-28 3.952 148,883 -1,806 0.01% 588,440
2009-08-28 2009-08-26 4.019 150,689 -3,011 0.01% 605,588
2009-08-27 2009-08-25 4.056 153,700 -7,226 0.01% 623,459
2009-08-26 2009-08-24 4.224 160,926 -7,459 0.01% 679,744
2009-08-25 2009-08-21 4.224 168,385 -3,580 0.01% 711,251
2009-08-20 2009-08-18 3.654 171,965 +14,915 0.01% 628,370
2009-08-18 2009-08-14 3.855 157,050 -74,575 0.01% 605,459
2009-08-17 2009-08-13 3.956 231,625 +10,739 0.02% 916,255
2009-08-12 2009-08-10 4.392 220,886 -7,756 0.02% 970,037
2009-08-11 2009-08-07 4.325 228,642 -13,721 0.02% 988,768
2009-08-10 2009-08-06 4.392 242,363 +19,091 0.02% 1,064,355
2009-08-07 2009-08-05 4.291 223,272 +73,978 0.02% 958,061
2009-08-04 2009-07-31 4.023 149,294 -2,387 0.01% 600,582
2009-08-03 2009-07-30 3.922 151,681 +5,966 0.01% 594,930
2009-07-31 2009-07-29 3.889 145,715 +4,773 0.01% 566,645
2009-07-30 2009-07-28 3.922 140,942 +11,932 0.01% 552,809
2009-07-29 2009-07-27 3.922 129,010 -20,881 0.01% 506,009
2009-07-28 2009-07-24 3.822 149,891 +23,864 0.01% 572,835
2009-07-24 2009-07-22 3.654 126,027 -14,915 0.01% 460,510
2009-07-23 2009-07-21 3.621 140,942 +14,915 0.01% 510,285
2009-07-21 2009-07-17 3.654 126,027 -102,615 0.01% 460,510
2009-07-20 2009-07-16 3.654 228,642 -17,898 0.02% 835,471
2009-07-17 2009-07-15 3.654 246,540 -2,386 0.02% 900,871
2009-07-16 2009-07-14 3.688 248,926 +23,864 0.02% 917,935
2009-07-15 2009-07-13 3.654 225,062 -5,369 0.02% 822,389
2009-07-14 2009-07-10 3.621 230,431 -17,898 0.02% 834,283
2009-07-13 2009-07-09 3.721 248,329 -26,847 0.02% 924,058
2009-07-10 2009-07-08 3.721 275,176 -88,893 0.02% 1,023,958
2009-07-09 2009-07-07 3.721 364,069 +127,672 0.03% 1,354,739
2009-07-08 2009-07-06 3.688 236,397 -20,881 0.02% 871,733
2009-07-07 2009-07-03 3.688 257,278 -146,763 0.02% 948,733
2009-06-30 2009-06-26 3.621 404,041 -15,810 0.03% 1,462,844
2009-06-29 2009-06-25 3.654 419,851 -14,915 0.03% 1,534,159
2009-06-26 2009-06-24 3.621 434,766 +78,751 0.03% 1,574,085
2009-06-25 2009-06-23 3.553 356,015 -7,159 0.02% 1,265,095
2009-06-24 2009-06-22 3.721 363,174 -56,677 0.03% 1,351,408
2009-06-23 2009-06-19 3.621 419,851 +53,694 0.03% 1,520,085
2009-06-22 2009-06-18 3.688 366,157 +2,983 0.03% 1,350,233
2009-06-19 2009-06-17 3.621 363,174 -7,160 0.03% 1,314,884
2009-06-18 2009-06-16 3.486 370,334 -596 0.03% 1,291,147
2009-06-17 2009-06-15 3.553 370,930 +182,559 0.03% 1,318,095
2009-06-16 2009-06-12 3.688 188,371 -237,446 0.01% 694,633
2009-06-15 2009-06-11 3.788 425,817 -88,893 0.03% 1,613,059
2009-06-12 2009-06-10 3.855 514,710 -32,216 0.04% 1,984,309
2009-06-11 2009-06-09 3.755 546,926 +102,018 0.04% 2,053,503
2009-06-10 2009-06-08 3.654 444,908 +111,862 0.03% 1,625,719
2009-06-09 2009-06-05 3.419 333,046 +20,881 0.02% 1,138,815
2009-06-08 2009-06-04 3.319 312,165 +29,830 0.02% 1,036,020
2009-06-05 2009-06-03 3.352 282,335 +54,290 0.02% 946,485
2009-06-04 2009-06-02 3.386 228,045 -1,193 0.02% 772,131
2009-06-03 2009-06-01 3.352 229,238 -93,666 0.02% 768,485
2009-06-02 2009-05-29 3.218 322,904 -306,651 0.02% 1,039,186
2009-06-01 2009-05-27 3.252 629,555 +63,239 0.04% 2,047,172
2009-05-29 2009-05-26 3.285 566,316 -29,830 0.04% 1,860,517
2009-05-27 2009-05-25 3.285 596,146 +76,067 0.04% 1,958,518
2009-05-26 2009-05-22 3.319 520,079 -174,803 0.04% 1,726,050
2009-05-25 2009-05-21 3.319 694,882 -20,881 0.05% 2,306,190
2009-05-22 2009-05-20 3.285 715,763 +125,882 0.05% 2,351,495
2009-05-21 2009-05-19 3.185 589,881 +10,142 0.04% 1,878,611
2009-05-20 2009-05-18 2.715 579,739 -25,654 0.04% 1,574,223
2009-05-19 2009-05-15 2.615 605,393 +42,359 0.04% 1,583,000
2009-05-18 2009-05-14 2.682 563,034 +41,761 0.04% 1,509,988
2009-05-15 2009-05-13 2.816 521,273 +1,790 0.04% 1,467,889
2009-05-14 2009-05-12 2.950 519,483 +14,319 0.04% 1,532,508
2009-05-13 2009-05-11 2.984 505,164 +57,273 0.04% 1,507,201
2009-05-12 2009-05-08 3.118 447,891 0.03% 1,396,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top