History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 +0
2021-10-21 2021-10-19 1.617 0 +0
2021-10-20 2021-10-18 1.617 0 +0
2021-10-19 2021-10-15 1.604 0 +0
2021-10-18 2021-10-12 1.617 0 +0
2021-10-15 2021-10-11 1.604 0 +0
2021-10-12 2021-10-08 1.604 0 +0
2021-10-11 2021-10-07 1.604 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.565 0 +0
2021-10-06 2021-10-04 1.565 0 +0
2021-10-05 2021-09-30 1.578 0 +0
2021-10-04 2021-09-29 1.578 0 +0
2021-09-30 2021-09-28 1.565 0 +0
2021-09-29 2021-09-27 1.565 0 +0
2021-09-28 2021-09-24 1.565 0 +0
2021-09-27 2021-09-23 1.591 0 +0
2021-09-24 2021-09-21 1.552 0 +0
2021-09-23 2021-09-20 1.565 0 +0
2021-09-21 2021-09-17 1.565 0 +0
2021-09-20 2021-09-16 1.591 0 +0
2021-09-17 2021-09-15 1.565 0 +0
2021-09-16 2021-09-14 1.604 0 +0
2021-09-15 2021-09-13 1.578 0 +0
2021-09-14 2021-09-10 1.604 0 +0
2021-09-13 2021-09-09 1.617 0 +0
2021-09-10 2021-09-08 1.617 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.643 0 +0
2021-09-07 2021-09-03 1.617 0 +0
2021-09-06 2021-09-02 1.604 0 +0
2021-09-03 2021-09-01 1.565 0 +0
2021-09-02 2021-08-31 1.604 0 +0
2021-09-01 2021-08-30 1.565 0 +0
2021-08-31 2021-08-27 1.565 0 +0
2021-08-30 2021-08-26 1.552 0 +0
2021-08-27 2021-08-25 1.604 0 +0
2021-08-26 2021-08-24 1.591 0 +0
2021-08-25 2021-08-23 2.294 0 +0
2021-08-24 2021-08-20 2.309 0 +0
2021-08-23 2021-08-19 2.294 0 +0
2021-08-20 2021-08-18 2.294 0 +0
2021-08-19 2021-08-17 2.263 0 +0
2021-08-18 2021-08-16 2.294 0 +0
2021-08-17 2021-08-13 2.294 0 +0
2021-08-16 2021-08-12 2.294 0 +0
2021-08-13 2021-08-11 2.294 0 +0
2021-08-12 2021-08-10 2.309 0 +0
2021-08-11 2021-08-09 2.309 0 +0
2021-08-10 2021-08-06 2.279 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.324 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.355 0 +0
2021-08-03 2021-07-30 2.309 0 +0
2021-08-02 2021-07-29 2.279 0 +0
2021-07-30 2021-07-28 2.202 0 +0
2021-07-29 2021-07-27 2.493 0 +0
2021-07-28 2021-07-26 2.508 0 +0
2021-07-27 2021-07-23 2.646 0 +0
2021-07-26 2021-07-22 2.707 0 +0
2021-07-23 2021-07-21 2.707 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.661 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.477 0 +0
2021-07-16 2021-07-14 2.447 0 +0
2021-07-15 2021-07-13 2.447 0 +0
2021-07-14 2021-07-12 2.447 0 +0
2021-07-13 2021-07-09 2.447 0 +0
2021-07-12 2021-07-08 2.477 0 +0
2021-07-09 2021-07-07 2.386 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.355 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.340 0 +0
2021-07-02 2021-06-29 2.355 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.324 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.370 0 +0
2021-06-22 2021-06-18 2.386 0 +0
2021-06-21 2021-06-17 2.355 0 +0
2021-06-18 2021-06-16 2.324 0 +0
2021-06-17 2021-06-15 2.386 0 +0
2021-06-16 2021-06-11 2.233 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.233 0 +0
2021-06-10 2021-06-08 2.217 0 +0
2021-06-09 2021-06-07 2.217 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.202 0 +0
2021-06-04 2021-06-02 2.217 0 +0
2021-06-03 2021-06-01 2.233 0 +0
2021-06-02 2021-05-31 2.233 0 +0
2021-06-01 2021-05-28 2.233 0 +0
2021-05-31 2021-05-27 2.233 0 +0
2021-05-28 2021-05-26 2.217 0 +0
2021-05-27 2021-05-25 2.202 0 +0
2021-05-26 2021-05-24 2.187 0 +0
2021-05-25 2021-05-21 2.202 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.233 0 +0
2021-05-20 2021-05-17 2.217 0 +0
2021-05-18 2021-05-14 2.202 0 +0
2021-05-17 2021-05-13 2.187 0 +0
2021-05-14 2021-05-12 2.407 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.423 0 +0
2021-05-11 2021-05-07 2.391 0 +0
2021-05-10 2021-05-06 2.407 0 +0
2021-05-07 2021-05-05 2.407 0 +0
2021-05-06 2021-05-04 2.407 0 +0
2021-05-05 2021-05-03 2.407 0 +0
2021-05-04 2021-04-30 2.391 0 +0
2021-05-03 2021-04-29 2.407 0 +0
2021-04-30 2021-04-28 2.407 0 +0
2021-04-29 2021-04-27 2.407 0 +0
2021-04-28 2021-04-26 2.407 0 +0
2021-04-27 2021-04-23 2.407 0 +0
2021-04-26 2021-04-22 2.439 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.470 0 +0
2021-04-21 2021-04-19 2.359 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.328 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.359 0 +0
2021-04-14 2021-04-12 2.359 0 +0
2021-04-13 2021-04-09 2.344 0 +0
2021-04-12 2021-04-08 2.359 0 +0
2021-04-09 2021-04-07 2.359 0 +0
2021-04-08 2021-04-01 2.359 0 +0
2021-04-07 2021-03-31 2.344 0 +0
2021-04-01 2021-03-30 2.375 0 +0
2021-03-31 2021-03-29 2.344 0 +0
2021-03-30 2021-03-26 2.328 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.312 0 +0
2021-03-25 2021-03-23 2.359 0 +0
2021-03-24 2021-03-22 2.359 0 +0
2021-03-23 2021-03-19 2.328 0 +0
2021-03-22 2021-03-18 2.407 0 +0
2021-03-19 2021-03-17 2.375 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.359 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.423 0 +0
2021-03-12 2021-03-10 2.391 0 +0
2021-03-11 2021-03-09 2.391 0 +0
2021-03-10 2021-03-08 2.454 0 +0
2021-03-09 2021-03-05 2.233 0 +0
2021-03-08 2021-03-04 2.233 0 +0
2021-03-05 2021-03-03 2.201 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.264 0 +0
2021-03-02 2021-02-26 2.122 0 +0
2021-03-01 2021-02-25 2.122 0 +0
2021-02-26 2021-02-24 2.090 0 +0
2021-02-25 2021-02-23 2.059 0 +0
2021-02-24 2021-02-22 2.043 0 +0
2021-02-23 2021-02-19 1.995 0 +0
2021-02-22 2021-02-18 2.011 0 +0
2021-02-19 2021-02-17 2.011 0 +0
2021-02-18 2021-02-16 1.995 0 +0
2021-02-17 2021-02-11 1.979 0 +0
2021-02-16 2021-02-09 1.995 0 +0
2021-02-10 2021-02-08 1.979 0 +0
2021-02-09 2021-02-05 1.995 0 +0
2021-02-08 2021-02-04 1.964 0 +0
2021-02-05 2021-02-03 1.964 0 +0
2021-02-04 2021-02-02 1.964 0 +0
2021-02-03 2021-02-01 1.964 0 +0
2021-02-02 2021-01-29 1.948 0 +0
2021-02-01 2021-01-28 1.932 0 +0
2021-01-29 2021-01-27 1.979 0 +0
2021-01-28 2021-01-26 1.964 0 +0
2021-01-27 2021-01-25 1.979 0 +0
2021-01-26 2021-01-22 2.027 0 +0
2021-01-25 2021-01-21 2.059 0 +0
2021-01-22 2021-01-20 1.979 0 +0
2021-01-21 2021-01-19 1.964 0 +0
2021-01-20 2021-01-18 1.964 0 +0
2021-01-19 2021-01-15 1.948 0 +0
2021-01-18 2021-01-14 1.948 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.869 0 +0
2021-01-12 2021-01-08 1.869 0 +0
2021-01-11 2021-01-07 1.869 0 +0
2021-01-08 2021-01-06 1.853 0 +0
2021-01-07 2021-01-05 1.853 0 +0
2021-01-06 2021-01-04 1.853 0 +0
2021-01-05 2020-12-31 1.837 0 +0
2021-01-04 2020-12-29 1.837 0 +0
2020-12-30 2020-12-28 1.853 0 +0
2020-12-29 2020-12-24 1.853 0 +0
2020-12-28 2020-12-22 1.853 0 +0
2020-12-23 2020-12-21 1.869 0 +0
2020-12-22 2020-12-18 1.853 0 +0
2020-12-21 2020-12-17 1.853 0 +0
2020-12-18 2020-12-16 1.869 0 +0
2020-12-17 2020-12-15 1.869 0 +0
2020-12-16 2020-12-14 1.900 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.900 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.884 0 +0
2020-12-09 2020-12-07 1.900 0 +0
2020-12-08 2020-12-04 1.900 0 +0
2020-12-07 2020-12-03 1.916 0 +0
2020-12-04 2020-12-02 1.900 0 +0
2020-12-03 2020-12-01 1.948 0 +0
2020-12-02 2020-11-30 1.948 0 +0
2020-12-01 2020-11-27 1.932 0 +0
2020-11-30 2020-11-26 1.900 0 +0
2020-11-27 2020-11-25 1.916 0 +0
2020-11-26 2020-11-24 1.900 0 +0
2020-11-25 2020-11-23 1.900 0 +0
2020-11-24 2020-11-20 1.932 0 +0
2020-11-23 2020-11-19 1.932 0 +0
2020-11-20 2020-11-18 1.884 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.884 0 +0
2020-11-17 2020-11-13 1.869 0 +0
2020-11-16 2020-11-12 1.869 0 +0
2020-11-13 2020-11-11 1.900 0 +0
2020-11-12 2020-11-10 1.869 0 +0
2020-11-11 2020-11-09 1.869 0 +0
2020-11-10 2020-11-06 1.853 0 +0
2020-11-09 2020-11-05 1.837 0 +0
2020-11-06 2020-11-04 1.837 0 +0
2020-11-05 2020-11-03 1.853 0 +0
2020-11-04 2020-11-02 1.821 0 +0
2020-11-03 2020-10-30 1.837 0 +0
2020-11-02 2020-10-29 1.821 0 +0
2020-10-30 2020-10-28 1.837 0 +0
2020-10-29 2020-10-27 1.821 0 +0
2020-10-28 2020-10-23 1.837 0 +0
2020-10-27 2020-10-22 1.837 0 +0
2020-10-23 2020-10-21 1.837 0 +0
2020-10-22 2020-10-20 1.837 0 +0
2020-10-21 2020-10-19 1.853 0 +0
2020-10-20 2020-10-16 1.837 0 +0
2020-10-19 2020-10-15 1.837 0 +0
2020-10-16 2020-10-14 1.853 0 +0
2020-10-15 2020-10-12 1.853 0 +0
2020-10-14 2020-10-09 1.869 0 +0
2020-10-12 2020-10-08 1.853 0 +0
2020-10-09 2020-10-07 1.853 0 +0
2020-10-08 2020-10-06 1.869 0 +0
2020-10-07 2020-10-05 1.884 0 +0
2020-10-06 2020-09-30 1.884 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.884 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.884 0 +0
2020-09-22 2020-09-18 1.932 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.916 0 +0
2020-09-16 2020-09-14 1.916 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.884 0 +0
2020-09-11 2020-09-09 1.884 0 +0
2020-09-10 2020-09-08 1.884 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.932 0 +0
2020-09-07 2020-09-03 1.932 0 +0
2020-09-04 2020-09-02 1.932 0 +0
2020-09-03 2020-09-01 1.932 0 +0
2020-09-02 2020-08-31 1.964 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.948 0 +0
2020-08-28 2020-08-26 1.979 0 +0
2020-08-27 2020-08-25 1.979 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.032 0 +0
2020-08-24 2020-08-20 2.032 0 +0
2020-08-21 2020-08-19 2.048 0 +0
2020-08-20 2020-08-18 2.032 0 +0
2020-08-19 2020-08-17 2.032 0 +0
2020-08-18 2020-08-14 2.032 0 +0
2020-08-17 2020-08-13 2.064 0 +0
2020-08-14 2020-08-12 2.032 0 +0
2020-08-13 2020-08-11 2.016 0 +0
2020-08-12 2020-08-10 2.016 0 +0
2020-08-11 2020-08-07 2.016 0 +0
2020-08-10 2020-08-06 2.048 0 +0
2020-08-07 2020-08-05 2.064 0 +0
2020-08-06 2020-08-04 2.048 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 2.048 0 +0
2020-08-03 2020-07-30 2.032 0 +0
2020-07-31 2020-07-29 2.096 0 +0
2020-07-30 2020-07-28 2.193 0 +0
2020-07-29 2020-07-27 2.096 0 +0
2020-07-28 2020-07-24 2.096 0 +0
2020-07-27 2020-07-23 2.128 0 +0
2020-07-24 2020-07-22 2.145 0 +0
2020-07-23 2020-07-21 2.128 0 +0
2020-07-22 2020-07-20 2.128 0 +0
2020-07-21 2020-07-17 2.048 0 +0
2020-07-20 2020-07-16 2.032 0 +0
2020-07-17 2020-07-15 2.048 0 +0
2020-07-16 2020-07-14 2.064 0 +0
2020-07-15 2020-07-13 2.048 0 +0
2020-07-14 2020-07-10 2.032 0 +0
2020-07-13 2020-07-09 2.016 0 +0
2020-07-10 2020-07-08 2.032 0 +0
2020-07-09 2020-07-07 2.016 0 -8
2020-06-01 2020-05-28 1.983 8 -39,071 0.00% 16
2020-05-15 2020-05-13 2.238 39,079 +1,070 0.00% 87,462
2020-03-30 2020-03-26 2.056 38,009 -6,032 0.00% 78,136
2020-03-25 2020-03-23 1.989 44,041 +6,032 0.00% 87,616
2020-03-04 2020-03-02 2.371 38,009 -36,191 0.00% 90,109
2020-01-22 2020-01-20 2.586 74,200 -6,032 0.00% 191,899
2020-01-13 2020-01-09 2.487 80,232 -34,986 0.00% 199,518
2019-11-29 2019-11-27 2.636 115,218 -7,238 0.00% 303,712
2019-09-19 2019-09-17 2.304 122,456 -1,206 0.00% 282,188
2019-09-16 2019-09-12 2.387 123,662 -3,619 0.00% 295,218
2019-09-13 2019-09-11 2.321 127,281 +2,412 0.00% 295,417
2019-09-10 2019-09-06 2.288 124,869 +2,413 0.00% 285,679
2019-09-09 2019-09-05 2.205 122,456 +2,413 0.00% 270,008
2019-08-27 2019-08-23 2.439 120,043 +2,549 0.00% 292,795
2019-08-14 2019-08-12 2.388 117,494 +4,723 0.00% 280,607
2019-08-06 2019-08-02 2.575 112,771 -23,616 0.00% 290,339
2019-08-01 2019-07-30 3.083 136,387 -17,711 0.00% 420,445
2019-05-29 2019-05-27 3.134 154,098 +17,711 0.01% 482,873
2019-05-27 2019-05-23 3.117 136,387 +23,616 0.00% 425,065
2019-05-23 2019-05-21 3.184 112,771 +11,807 0.00% 359,104
2019-05-22 2019-05-20 3.134 100,964 +17,712 0.00% 316,375
2019-05-21 2019-05-17 3.269 83,252 +1,181 0.00% 272,155
2019-05-20 2019-05-16 3.388 82,071 +5,904 0.00% 278,025
2019-05-17 2019-05-15 3.286 76,167 +1,180 0.00% 250,284
2019-05-16 2019-05-14 3.574 74,987 +5,904 0.00% 267,999
2019-05-15 2019-05-10 7.594 69,083 -41,327 0.00% 524,650
2019-05-14 2019-05-09 7.617 110,410 +27,178 0.00% 840,988
2019-04-18 2019-04-16 7.347 83,232 +1,780 0.00% 611,533
2019-04-02 2019-03-29 7.505 81,452 -17,802 0.00% 611,266
2019-03-18 2019-03-14 7.168 99,254 +1,780 0.00% 711,411
2019-03-05 2019-03-01 7.280 97,474 -4,450 0.00% 709,603
2019-03-01 2019-02-27 6.898 101,924 -2,671 0.00% 703,067
2019-02-28 2019-02-26 7.100 104,595 +7,121 0.00% 742,642
2019-02-22 2019-02-20 7.190 97,474 -4,450 0.00% 700,843
2019-01-25 2019-01-23 6.898 101,924 -4,451 0.00% 703,067
2019-01-24 2019-01-22 6.898 106,375 +4,451 0.00% 733,770
2019-01-18 2019-01-16 7.055 101,924 -1,781 0.00% 719,098
2019-01-10 2019-01-08 6.965 103,705 -8,901 0.00% 722,342
2018-12-28 2018-12-24 6.561 112,606 -35,605 0.01% 738,799
2018-12-27 2018-12-20 6.718 148,211 +4,451 0.01% 995,711
2018-12-14 2018-12-12 6.965 143,760 +35,605 0.01% 1,001,340
2018-10-29 2018-10-25 6.494 108,155 +8,901 0.01% 702,306
2018-10-23 2018-10-19 6.718 99,254 -4,451 0.00% 666,808
2018-10-22 2018-10-18 6.651 103,705 -7,121 0.00% 689,721
2018-10-19 2018-10-16 6.583 110,826 +11,572 0.01% 729,610
2018-10-05 2018-10-03 6.875 99,254 -13,352 0.00% 682,419
2018-10-04 2018-10-02 6.898 112,606 -35,605 0.01% 776,751
2018-10-03 2018-09-28 6.943 148,211 -8,901 0.01% 1,029,012
2018-09-27 2018-09-24 6.831 157,112 -8,901 0.01% 1,073,160
2018-09-24 2018-09-20 6.898 166,013 +4,451 0.01% 1,145,150
2018-09-21 2018-09-19 6.651 161,562 +4,450 0.01% 1,074,515
2018-09-19 2018-09-17 6.651 157,112 +35,605 0.01% 1,044,919
2018-09-14 2018-09-12 6.404 121,507 -8,901 0.01% 778,087
2018-09-13 2018-09-11 6.224 130,408 +8,901 0.01% 811,644
2018-08-23 2018-08-21 6.497 121,507 +8,901 0.01% 789,373
2018-08-22 2018-08-20 6.542 112,606 +1,221 0.01% 736,663
2018-08-17 2018-08-15 6.497 111,385 -4,403 0.01% 723,615
2018-08-15 2018-08-13 6.565 115,788 -13,207 0.01% 760,110
2018-07-20 2018-07-18 6.565 128,995 -8,804 0.01% 846,809
2018-06-19 2018-06-14 6.633 137,799 -4,403 0.01% 913,995
2018-06-04 2018-05-31 6.360 142,202 -17,609 0.01% 904,437
2018-05-17 2018-05-15 6.406 159,811 +4,402 0.01% 1,023,695
2018-05-11 2018-05-09 6.670 155,409 +2,464 0.01% 1,036,643
2018-05-07 2018-05-03 6.832 152,945 -6,932 0.01% 1,044,918
2018-05-04 2018-05-02 6.809 159,877 -4,333 0.01% 1,088,587
2018-05-03 2018-04-30 6.693 164,210 -21,663 0.01% 1,099,139
2018-05-02 2018-04-27 6.693 185,873 +21,663 0.01% 1,244,141
2018-04-20 2018-04-18 6.486 164,210 -34,660 0.01% 1,065,028
2018-04-19 2018-04-17 6.486 198,870 +34,660 0.01% 1,289,825
2018-04-11 2018-04-09 6.393 164,210 -148,173 0.01% 1,049,868
2018-04-09 2018-04-04 6.347 312,383 -23,396 0.01% 1,982,783
2018-04-03 2018-03-28 6.347 335,779 -10,398 0.02% 2,131,284
2018-03-23 2018-03-21 6.440 346,177 -51,991 0.02% 2,229,244
2018-03-14 2018-03-12 6.440 398,168 +43,325 0.02% 2,564,045
2018-03-13 2018-03-09 6.393 354,843 -21,662 0.02% 2,268,669
2018-03-09 2018-03-07 6.370 376,505 -21,663 0.02% 2,398,474
2018-03-08 2018-03-06 6.417 398,168 +21,663 0.02% 2,554,855
2018-03-07 2018-03-05 6.440 376,505 -29,462 0.02% 2,424,544
2018-03-06 2018-03-02 6.486 405,967 -72,787 0.02% 2,633,008
2018-03-05 2018-03-01 6.555 478,754 -5,199 0.02% 3,138,238
2018-03-02 2018-02-28 6.463 483,953 +42,459 0.02% 3,127,637
2018-03-01 2018-02-27 6.578 441,494 +284,216 0.02% 2,904,188
2018-02-28 2018-02-26 7.709 157,278 -8,665 0.01% 1,212,466
2018-02-22 2018-02-20 7.801 165,943 -4,332 0.01% 1,294,586
2018-02-14 2018-02-12 7.524 170,275 +38,993 0.01% 1,281,220
2018-02-13 2018-02-09 7.409 131,282 +11,264 0.01% 972,670
2018-02-07 2018-02-05 7.663 120,018 -4,332 0.01% 919,686
2018-02-05 2018-02-01 7.294 124,350 +4,332 0.01% 906,960
2018-02-01 2018-01-30 7.271 120,018 +21,663 0.01% 872,594
2018-01-30 2018-01-26 7.409 98,355 -1,733 0.00% 728,713
2018-01-19 2018-01-17 7.294 100,088 -28,595 0.00% 730,002
2017-12-29 2017-12-27 7.432 128,683 -9,531 0.01% 956,384
2017-12-19 2017-12-15 6.855 138,214 +4,332 0.01% 947,466
2017-12-15 2017-12-13 6.994 133,882 -21,663 0.01% 936,311
2017-12-14 2017-12-12 6.878 155,545 -53,723 0.01% 1,069,861
2017-12-07 2017-12-05 6.763 209,268 -21,663 0.01% 1,415,225
2017-12-06 2017-12-04 6.740 230,931 -29,462 0.01% 1,556,396
2017-12-04 2017-11-30 6.578 260,393 +51,125 0.01% 1,712,889
2017-11-21 2017-11-17 6.486 209,268 -12,998 0.01% 1,357,264
2017-11-20 2017-11-16 6.532 222,266 +12,998 0.01% 1,451,826
2017-11-10 2017-11-08 6.624 209,268 -4,333 0.01% 1,386,245
2017-10-13 2017-10-11 6.578 213,601 -8,665 0.01% 1,405,087
2017-10-06 2017-10-03 6.578 222,266 +5,199 0.01% 1,462,086
2017-10-03 2017-09-28 6.509 217,067 -4,333 0.01% 1,412,856
2017-09-18 2017-09-14 6.601 221,400 -8,665 0.01% 1,461,500
2017-09-14 2017-09-12 6.532 230,065 -4,332 0.01% 1,502,769
2017-09-13 2017-09-11 6.601 234,397 -42,459 0.01% 1,547,295
2017-09-12 2017-09-08 6.740 276,856 +8,665 0.01% 1,865,915
2017-09-11 2017-09-07 6.717 268,191 -17,331 0.01% 1,801,326
2017-09-07 2017-09-05 6.809 285,522 +25,996 0.01% 1,944,092
2017-08-30 2017-08-28 6.763 259,526 +56,323 0.01% 1,755,107
2017-08-29 2017-08-25 6.717 203,203 -8,665 0.01% 1,364,829
2017-08-22 2017-08-18 6.992 211,868 +2,764 0.01% 1,481,473
2017-08-21 2017-08-17 7.039 209,104 -212,948 0.01% 1,471,926
2017-08-17 2017-08-15 7.016 422,052 -8,552 0.02% 2,961,040
2017-08-16 2017-08-14 7.086 430,604 -8,552 0.02% 3,051,250
2017-08-15 2017-08-11 6.969 439,156 +21,380 0.02% 3,060,499
2017-08-14 2017-08-10 7.039 417,776 +21,381 0.02% 2,940,811
2017-08-11 2017-08-09 7.016 396,395 +4,276 0.02% 2,781,036
2017-08-08 2017-08-04 6.876 392,119 +17,104 0.02% 2,696,015
2017-08-07 2017-08-03 7.016 375,015 -12,828 0.02% 2,631,037
2017-08-04 2017-08-02 7.086 387,843 +4,276 0.02% 2,748,247
2017-08-02 2017-07-31 7.016 383,567 -12,828 0.02% 2,691,037
2017-08-01 2017-07-28 6.571 396,395 +8,552 0.02% 2,604,903
2017-07-27 2017-07-25 6.969 387,843 +12,828 0.02% 2,702,896
2017-07-26 2017-07-24 7.109 375,015 -4,276 0.02% 2,666,118
2017-07-21 2017-07-19 6.899 379,291 -31,643 0.02% 2,616,686
2017-07-20 2017-07-18 7.109 410,934 -32,498 0.02% 2,921,479
2017-07-17 2017-07-13 6.712 443,432 -4,276 0.02% 2,976,227
2017-07-14 2017-07-12 6.548 447,708 -3,421 0.02% 2,931,636
2017-07-13 2017-07-11 6.618 451,129 +212,947 0.02% 2,985,687
2017-07-12 2017-07-10 6.852 238,182 -8,552 0.01% 1,632,051
2017-06-30 2017-06-28 6.455 246,734 -7,697 0.01% 1,592,558
2017-06-22 2017-06-20 6.759 254,431 -4,276 0.01% 1,719,590
2017-06-21 2017-06-19 6.361 258,707 +4,276 0.01% 1,645,638
2017-06-15 2017-06-13 6.104 254,431 +5,987 0.01% 1,552,986
2017-06-14 2017-06-12 5.940 248,444 +5,131 0.01% 1,475,772
2017-06-13 2017-06-09 5.847 243,313 +67,562 0.01% 1,422,533
2017-05-12 2017-05-10 5.639 175,751 +5,182 0.01% 990,991
2017-04-12 2017-04-10 5.470 170,569 +4,150 0.01% 933,000
2017-04-05 2017-03-31 5.566 166,419 +3,320 0.01% 926,341
2017-03-30 2017-03-28 5.518 163,099 +4,150 0.01% 900,000
2017-03-14 2017-03-10 5.470 158,949 -3,320 0.01% 869,440
2017-03-06 2017-03-02 5.783 162,269 -6,640 0.01% 938,432
2017-03-03 2017-03-01 5.759 168,909 +41,500 0.01% 972,762
2017-01-19 2017-01-17 6.024 127,409 +4,150 0.01% 767,531
2016-12-20 2016-12-16 6.265 123,259 -11,620 0.01% 772,232
2016-11-23 2016-11-21 6.313 134,879 -4,150 0.01% 851,533
2016-11-15 2016-11-11 6.048 139,029 -43,990 0.01% 840,882
2016-11-03 2016-11-01 5.976 183,019 +4,150 0.01% 1,093,714
2016-08-30 2016-08-26 6.724 178,869 +2,602 0.01% 1,202,782
2016-07-21 2016-07-19 6.969 176,267 +43,350 0.01% 1,228,387
2016-06-13 2016-06-08 6.260 132,917 +4,089 0.01% 832,031
2016-05-16 2016-05-12 7.079 128,828 +4,232 0.01% 911,995
2016-02-29 2016-02-25 6.422 124,596 +4,746 0.01% 800,132
2016-02-26 2016-02-24 6.447 119,850 +6,329 0.01% 772,684
2015-11-27 2015-11-25 6.953 113,521 +3,955 0.01% 789,283
2015-10-14 2015-10-12 7.787 109,566 +3,955 0.01% 853,199
2015-10-13 2015-10-09 7.863 105,611 -7,910 0.01% 830,412
2015-08-28 2015-08-26 7.766 113,521 +1,910 0.01% 881,613
2015-07-16 2015-07-14 8.820 111,611 -7,777 0.01% 984,455
2015-07-14 2015-07-10 8.255 119,388 +2,333 0.01% 985,508
2015-06-01 2015-05-28 8.615 117,055 +778 0.01% 1,008,392
2015-05-14 2015-05-12 9.183 116,277 +2,966 0.01% 1,067,804
2015-05-04 2015-04-29 9.342 113,311 +3,790 0.01% 1,058,508
2015-04-28 2015-04-24 9.025 109,521 +7,579 0.01% 988,421
2015-03-26 2015-03-24 10.160 101,942 -3,790 0.01% 1,035,697
2015-03-05 2015-03-03 10.080 105,732 -3,789 0.01% 1,065,831
2015-03-03 2015-02-27 10.344 109,521 -11,369 0.01% 1,132,928
2015-02-27 2015-02-25 10.265 120,890 -758 0.01% 1,240,962
2015-01-29 2015-01-27 9.051 121,648 -3,789 0.01% 1,101,077
2015-01-20 2015-01-16 8.576 125,437 +22,737 0.01% 1,075,790
2015-01-14 2015-01-12 8.603 102,700 -1,516 0.01% 883,500
2014-11-21 2014-11-19 8.075 104,216 -1,516 0.01% 841,539
2014-11-19 2014-11-17 8.022 105,732 +6,821 0.01% 848,201
2014-10-07 2014-10-03 8.260 98,911 -18,947 0.01% 816,973
2014-08-25 2014-08-21 9.007 117,858 +1,495 0.01% 1,061,580
2014-08-20 2014-08-18 8.793 116,363 +3,741 0.01% 1,023,233
2014-08-15 2014-08-13 8.793 112,622 +3,742 0.01% 990,336
2014-07-07 2014-07-03 8.553 108,880 -3,742 0.01% 931,240
2014-05-26 2014-05-22 7.831 112,622 -3,741 0.01% 881,971
2014-05-19 2014-05-15 7.811 116,363 -3,741 0.01% 908,879
2014-05-16 2014-05-14 7.838 120,104 +3,383 0.01% 941,402
2014-04-09 2014-04-07 6.986 116,721 -4,363 0.01% 815,372
2014-04-04 2014-04-02 7.233 121,084 +36,360 0.01% 875,821
2014-03-11 2014-03-07 7.178 84,724 +4,363 0.00% 608,163
2014-03-07 2014-03-05 7.288 80,361 +3,636 0.00% 585,685
2014-02-28 2014-02-26 7.673 76,725 +3,636 0.00% 588,727
2014-02-25 2014-02-21 8.086 73,089 -10,908 0.00% 590,979
2014-02-17 2014-02-13 7.728 83,997 +7,272 0.00% 649,147
2014-02-10 2014-02-06 7.591 76,725 +3,636 0.00% 582,397
2014-01-20 2014-01-16 8.003 73,089 +7,272 0.00% 584,949
2014-01-17 2014-01-15 8.086 65,817 -61,812 0.00% 532,180
2014-01-10 2014-01-08 7.893 127,629 -18,180 0.01% 1,007,405
2014-01-07 2014-01-03 7.976 145,809 -156,350 0.01% 1,162,934
2014-01-03 2013-12-31 8.086 302,159 -109,080 0.02% 2,443,182
2013-12-30 2013-12-24 8.031 411,239 -109,081 0.02% 3,302,555
2013-12-27 2013-12-20 7.783 520,320 -799,926 0.03% 4,049,765
2013-12-20 2013-12-18 7.096 1,320,246 +72,720 0.08% 9,368,012
2013-12-17 2013-12-13 6.958 1,247,526 +258,158 0.07% 8,680,465
2013-12-16 2013-12-12 7.123 989,368 -2,181 0.06% 7,047,426
2013-12-12 2013-12-10 7.481 991,549 +345,422 0.06% 7,417,473
2013-12-10 2013-12-06 7.591 646,127 +3,636 0.04% 4,904,558
2013-12-09 2013-12-05 7.811 642,491 -3,636 0.04% 5,018,319
2013-12-06 2013-12-04 7.976 646,127 +327,243 0.04% 5,153,340
2013-11-26 2013-11-22 8.058 318,884 +109,081 0.02% 2,569,646
2013-11-21 2013-11-19 8.388 209,803 +145,441 0.01% 1,759,886
2013-11-19 2013-11-15 8.636 64,362 +6,544 0.00% 555,817
2013-11-15 2013-11-13 8.636 57,818 +10,909 0.00% 499,305
2013-11-14 2013-11-12 8.801 46,909 +3,636 0.00% 412,837
2013-11-04 2013-10-31 9.351 43,273 +727 0.00% 404,640
2013-10-16 2013-10-11 9.763 42,546 -14,544 0.00% 415,394
2013-10-08 2013-10-04 9.433 57,090 +18,180 0.00% 538,551
2013-09-30 2013-09-26 9.516 38,910 +3,636 0.00% 370,263
2013-09-11 2013-09-09 10.038 35,274 +5,817 0.00% 354,096
2013-09-04 2013-09-02 9.158 29,457 -133,805 0.00% 269,777
2013-08-26 2013-08-22 10.022 163,262 +2,874 0.01% 1,636,271
2013-06-06 2013-06-04 11.702 160,388 +7,858 0.01% 1,876,874
2013-05-20 2013-05-15 12.850 152,530 +4,321 0.01% 1,960,002
2013-05-08 2013-05-06 12.533 148,209 +2,777 0.01% 1,857,506
2013-03-27 2013-03-25 11.381 145,432 +2,082 0.01% 1,655,097
2013-03-14 2013-03-12 11.092 143,350 +5,553 0.01% 1,590,102
2013-03-11 2013-03-07 11.179 137,797 +4,860 0.01% 1,540,416
2013-03-04 2013-02-28 10.977 132,937 -10,413 0.01% 1,459,276
2013-02-27 2013-02-25 10.487 143,350 +13,883 0.01% 1,503,369
2013-02-25 2013-02-21 10.286 129,467 -3,470 0.01% 1,331,661
2013-02-22 2013-02-20 10.343 132,937 -4,165 0.01% 1,375,013
2013-02-07 2013-02-05 10.401 137,102 -3,471 0.01% 1,425,993
2013-02-01 2013-01-30 10.315 140,573 +70,111 0.01% 1,449,945
2013-01-07 2013-01-03 9.969 70,462 +3,470 0.00% 702,421
2012-12-21 2012-12-19 10.372 66,992 +6,942 0.00% 694,851
2012-12-10 2012-12-06 9.940 60,050 -8,677 0.00% 596,896
2012-11-08 2012-11-06 9.249 68,727 -6,942 0.00% 635,622
2012-11-07 2012-11-05 9.277 75,669 -4,165 0.00% 702,005
2012-11-05 2012-11-01 9.335 79,834 +11,107 0.00% 745,246
2012-10-29 2012-10-25 9.249 68,727 -3,471 0.00% 635,622
2012-10-25 2012-10-22 9.104 72,198 -3,471 0.00% 657,323
2012-10-24 2012-10-19 9.133 75,669 -3,470 0.00% 691,105
2012-10-18 2012-10-16 9.047 79,139 +15,271 0.00% 715,957
2012-10-17 2012-10-15 8.730 63,868 +3,471 0.00% 557,561
2012-09-07 2012-09-05 10.113 60,397 +13,883 0.00% 610,786
2012-09-05 2012-09-03 11.006 46,514 +17,355 0.00% 511,933
2012-08-29 2012-08-27 10.891 29,159 +694 0.00% 317,564
2012-08-27 2012-08-23 11.297 28,465 -1,607 0.00% 321,581
2012-08-15 2012-08-13 10.858 30,072 +6,834 0.00% 326,534
2012-07-25 2012-07-23 10.771 23,238 +3,417 0.00% 250,287
2012-07-19 2012-07-17 10.829 19,821 +2,050 0.00% 214,644
2012-07-13 2012-07-11 10.888 17,771 +6,833 0.00% 193,485
2012-05-28 2012-05-24 11.181 10,938 +3,417 0.00% 122,296
2012-05-25 2012-05-23 11.030 7,521 +2,871 0.00% 82,958
2012-04-18 2012-04-16 9.885 4,650 -7,300 0.00% 45,965
2012-03-23 2012-03-21 9.734 11,950 +7,300 0.00% 116,325
2012-02-28 2012-02-24 10.066 4,650 -663 0.00% 46,806
2012-02-20 2012-02-16 10.006 5,313 -3,319 0.00% 53,159
2012-02-17 2012-02-15 9.704 8,632 +3,319 0.00% 83,766
2012-01-16 2012-01-12 8.981 5,313 -3,319 0.00% 47,715
2012-01-05 2012-01-03 9.011 8,632 -112,154 0.00% 77,783
2011-12-29 2011-12-23 9.071 120,786 +3,318 0.01% 1,095,682
2011-11-21 2011-11-17 9.041 117,468 -3,318 0.01% 1,062,043
2011-11-15 2011-11-11 9.011 120,786 -6,636 0.01% 1,088,401
2011-11-14 2011-11-10 9.041 127,422 -9,955 0.01% 1,152,039
2011-11-07 2011-11-03 9.132 137,377 -19,909 0.01% 1,254,463
2011-11-02 2011-10-31 8.438 157,286 +3,319 0.01% 1,327,240
2011-11-01 2011-10-28 8.710 153,967 +6,636 0.01% 1,340,994
2011-10-31 2011-10-27 8.860 147,331 +9,954 0.01% 1,305,398
2011-10-27 2011-10-25 9.071 137,377 +3,319 0.01% 1,246,183
2011-10-26 2011-10-24 9.101 134,058 -3,319 0.01% 1,220,116
2011-10-21 2011-10-19 9.132 137,377 -6,636 0.01% 1,254,463
2011-10-19 2011-10-17 9.011 144,013 -16,591 0.01% 1,297,700
2011-10-17 2011-10-13 8.469 160,604 +6,637 0.01% 1,360,079
2011-10-10 2011-10-06 8.227 153,967 -6,637 0.01% 1,266,752
2011-10-07 2011-10-04 8.318 160,604 -16,591 0.01% 1,335,878
2011-10-06 2011-10-03 7.866 177,195 +3,319 0.01% 1,393,777
2011-10-04 2011-09-30 8.288 173,876 -6,637 0.01% 1,441,032
2011-10-03 2011-09-28 7.926 180,513 +6,637 0.01% 1,430,756
2011-09-30 2011-09-27 8.197 173,876 -3,319 0.01% 1,425,312
2011-09-27 2011-09-23 8.288 177,195 -16,590 0.01% 1,468,539
2011-09-26 2011-09-22 8.348 193,785 +16,590 0.01% 1,617,712
2011-09-23 2011-09-21 8.981 177,195 -3,318 0.01% 1,591,362
2011-09-22 2011-09-20 8.981 180,513 -6,636 0.01% 1,621,161
2011-09-21 2011-09-19 8.649 187,149 +3,318 0.01% 1,618,716
2011-09-20 2011-09-16 8.921 183,831 +13,273 0.01% 1,639,879
2011-09-19 2011-09-15 9.222 170,558 -19,909 0.01% 1,572,877
2011-09-16 2011-09-14 8.860 190,467 +19,909 0.01% 1,687,596
2011-09-14 2011-09-09 9.252 170,558 +3,318 0.01% 1,578,017
2011-09-12 2011-09-08 9.403 167,240 +6,636 0.01% 1,572,520
2011-09-09 2011-09-07 9.553 160,604 +9,955 0.01% 1,534,324
2011-09-08 2011-09-06 9.162 150,649 +3,318 0.01% 1,380,197
2011-09-07 2011-09-05 9.132 147,331 +3,318 0.01% 1,345,359
2011-09-06 2011-09-02 9.312 144,013 -3,318 0.01% 1,341,101
2011-09-05 2011-09-01 9.101 147,331 +33,182 0.01% 1,340,919
2011-09-02 2011-08-31 9.614 114,149 -3,319 0.01% 1,097,398
2011-08-29 2011-08-25 8.800 117,468 -9,954 0.01% 1,033,722
2011-08-25 2011-08-23 9.230 127,422 +11,975 0.01% 1,176,108
2011-08-24 2011-08-22 9.230 115,447 +5,870 0.01% 1,065,578
2011-08-23 2011-08-19 9.138 109,577 -16,306 0.01% 1,001,318
2011-08-22 2011-08-18 9.383 125,883 -19,566 0.01% 1,181,203
2011-08-19 2011-08-17 9.107 145,449 +16,305 0.01% 1,324,657
2011-08-18 2011-08-16 9.261 129,144 +14,349 0.01% 1,195,962
2011-08-17 2011-08-15 9.169 114,795 +32,611 0.01% 1,052,520
2011-08-16 2011-08-12 8.586 82,184 +16,306 0.01% 705,637
2011-08-15 2011-08-11 8.433 65,878 +6,522 0.00% 555,532
2011-08-11 2011-08-09 8.249 59,356 +1,956 0.00% 489,613
2011-08-08 2011-08-04 9.077 57,400 +19,567 0.00% 521,002
2011-08-04 2011-08-02 8.893 37,833 -9,131 0.00% 336,438
2011-08-03 2011-08-01 8.709 46,964 -1,304 0.00% 408,997
2011-08-01 2011-07-28 8.586 48,268 +2,608 0.00% 414,432
2011-07-29 2011-07-27 8.525 45,660 +5,870 0.00% 389,239
2011-07-26 2011-07-22 8.126 39,790 +1,305 0.00% 323,337
2011-07-25 2011-07-21 8.095 38,485 -9,783 0.00% 311,553
2011-07-13 2011-07-11 7.635 48,268 -3,262 0.00% 368,549
2011-07-11 2011-07-07 7.697 51,530 -3,261 0.00% 396,616
2011-07-08 2011-07-06 7.574 54,791 +3,261 0.00% 414,995
2011-07-07 2011-07-05 7.789 51,530 -6,522 0.00% 401,356
2011-07-06 2011-07-04 7.451 58,052 +1,305 0.00% 432,573
2011-06-27 2011-06-23 7.359 56,747 +1,956 0.00% 417,629
2011-06-17 2011-06-15 7.513 54,791 -97,833 0.00% 411,634
2011-06-14 2011-06-10 7.329 152,624 -39,133 0.01% 1,118,554
2011-06-13 2011-06-09 7.421 191,757 +16,306 0.01% 1,422,993
2011-06-10 2011-06-08 7.482 175,451 +135,661 0.01% 1,312,750
2011-06-09 2011-06-07 7.359 39,790 -3,261 0.00% 292,834
2011-06-08 2011-06-03 7.451 43,051 +3,261 0.00% 320,794
2011-06-07 2011-06-02 7.298 39,790 +1,305 0.00% 290,394
2011-06-03 2011-06-01 7.482 38,485 +3,261 0.00% 287,950
2011-06-02 2011-05-31 7.789 35,224 -3,261 0.00% 274,352
2011-06-01 2011-05-30 7.666 38,485 -260,888 0.00% 295,031
2011-05-31 2011-05-27 7.022 299,373 +260,888 0.02% 2,102,250
2011-05-24 2011-05-20 6.746 38,485 -3,261 0.00% 259,627
2011-05-23 2011-05-19 6.808 41,746 +3,261 0.00% 284,187
2011-05-13 2011-05-11 7.114 38,485 -55,439 0.00% 273,789
2011-05-12 2011-05-09 7.330 93,924 +55,439 0.01% 688,459
2011-05-11 2011-05-06 7.267 38,485 +1,133 0.00% 279,662
2011-05-04 2011-04-29 7.741 37,352 -3,165 0.00% 289,130
2011-05-03 2011-04-28 7.741 40,517 -12,661 0.00% 313,630
2011-04-29 2011-04-27 7.520 53,178 -6,330 0.00% 399,873
2011-04-28 2011-04-26 7.646 59,508 +15,826 0.00% 454,993
2011-04-27 2011-04-21 7.709 43,682 +6,330 0.00% 336,749
2011-04-19 2011-04-15 7.772 37,352 -6,330 0.00% 290,310
2011-04-11 2011-04-07 8.025 43,682 +6,330 0.00% 350,550
2011-04-04 2011-03-31 7.804 37,352 -633 0.00% 291,491
2011-03-31 2011-03-29 7.993 37,985 -11,395 0.00% 303,631
2011-03-30 2011-03-28 7.899 49,380 -1,266 0.00% 390,036
2011-03-29 2011-03-25 7.867 50,646 -15,825 0.00% 398,436
2011-03-28 2011-03-24 7.930 66,471 +6,330 0.00% 527,132
2011-03-25 2011-03-23 7.772 60,141 +18,991 0.00% 467,433
2011-03-24 2011-03-22 8.278 41,150 -6,330 0.00% 340,631
2011-03-21 2011-03-17 8.278 47,480 -6,331 0.00% 393,030
2011-03-17 2011-03-15 8.562 53,811 -3,165 0.00% 460,738
2011-03-16 2011-03-14 8.878 56,976 +3,165 0.00% 505,839
2011-03-14 2011-03-10 9.068 53,811 -3,165 0.00% 487,940
2011-03-09 2011-03-07 8.910 56,976 -7,596 0.00% 507,639
2011-03-08 2011-03-04 9.131 64,572 +7,596 0.00% 589,598
2011-03-07 2011-03-03 8.847 56,976 +3,165 0.00% 504,038
2011-02-28 2011-02-24 8.373 53,811 -5,064 0.00% 450,537
2011-02-25 2011-02-23 8.720 58,875 -3,165 0.00% 513,397
2011-02-24 2011-02-22 8.625 62,040 -3,165 0.00% 535,116
2011-02-23 2011-02-21 9.004 65,205 +3,165 0.00% 587,137
2011-02-22 2011-02-18 9.131 62,040 +14,560 0.00% 566,478
2011-02-21 2011-02-17 9.099 47,480 -3,166 0.00% 432,033
2011-02-18 2011-02-16 9.257 50,646 +1,899 0.00% 468,842
2011-02-17 2011-02-15 8.941 48,747 +3,166 0.00% 435,861
2011-02-15 2011-02-11 8.720 45,581 -60,770 0.00% 397,472
2011-02-14 2011-02-10 9.320 106,351 +62,036 0.01% 991,236
2011-01-31 2011-01-27 8.278 44,315 +1,266 0.00% 366,831
2011-01-20 2011-01-18 8.531 43,049 -122,173 0.00% 367,232
2011-01-19 2011-01-17 8.404 165,222 +59,504 0.01% 1,388,555
2011-01-18 2011-01-14 7.962 105,718 +27,853 0.01% 841,711
2011-01-17 2011-01-13 7.962 77,865 +28,485 0.01% 619,950
2011-01-14 2011-01-12 8.025 49,380 -22,155 0.00% 396,277
2011-01-13 2011-01-11 8.183 71,535 +34,816 0.00% 585,372
2011-01-11 2011-01-07 7.551 36,719 +9,495 0.00% 277,270
2011-01-10 2011-01-06 7.583 27,224 +6,330 0.00% 206,432
2011-01-07 2011-01-05 7.520 20,894 -3,165 0.00% 157,113
2011-01-05 2011-01-03 7.741 24,059 +6,330 0.00% 186,233
2010-12-15 2010-12-13 7.267 17,729 +633 0.00% 128,833
2010-11-18 2010-11-16 7.551 17,096 -3,165 0.00% 129,094
2010-11-11 2010-11-09 7.804 20,261 -633 0.00% 158,114
2010-10-29 2010-10-27 7.235 20,894 -6,330 0.00% 151,172
2010-10-25 2010-10-21 7.425 27,224 -3,165 0.00% 202,131
2010-10-22 2010-10-20 7.456 30,389 +9,495 0.00% 226,591
2010-10-21 2010-10-19 7.109 20,894 +3,165 0.00% 148,531
2010-09-29 2010-09-27 6.856 17,729 -63,301 0.00% 121,551
2010-09-24 2010-09-21 7.077 81,030 +63,301 0.01% 573,466
2010-09-22 2010-09-20 7.046 17,729 -31,651 0.00% 124,912
2010-09-16 2010-09-14 6.730 49,380 +3,166 0.00% 332,311
2010-09-10 2010-09-08 6.698 46,214 +31,650 0.00% 309,544
2010-08-24 2010-08-20 6.951 14,564 -26,586 0.00% 101,232
2010-08-23 2010-08-19 7.140 41,150 +31,651 0.00% 293,827
2010-08-18 2010-08-16 6.993 9,499 +142 0.00% 66,424
2010-07-23 2010-07-21 5.613 9,357 -623 0.00% 52,525
2010-07-16 2010-07-14 5.774 9,980 +1,247 0.00% 57,622
2010-06-01 2010-05-28 5.004 8,733 -21,823 0.00% 43,699
2010-05-25 2010-05-20 5.004 30,556 +21,823 0.00% 152,900
2010-05-05 2010-05-03 5.713 8,733 +299 0.00% 49,889
2010-04-09 2010-04-07 4.617 8,434 -3,011 0.00% 38,937
2010-03-25 2010-03-23 4.318 11,445 -10,839 0.00% 49,416
2010-03-23 2010-03-19 4.152 22,284 +10,839 0.00% 92,515
2010-03-11 2010-03-09 4.451 11,445 -15,054 0.00% 50,937
2010-01-15 2010-01-13 4.451 26,499 -24,087 0.00% 117,935
2010-01-12 2010-01-08 4.517 50,586 +24,087 0.00% 228,496
2009-12-18 2009-12-16 4.251 26,499 -16,861 0.00% 112,655
2009-12-10 2009-12-08 4.351 43,360 -24,087 0.00% 188,656
2009-12-07 2009-12-03 4.251 67,447 +24,091 0.00% 286,736
2009-11-02 2009-10-29 4.517 43,356 -7,226 0.00% 195,839
2009-09-17 2009-09-15 4.417 50,582 +15,054 0.00% 223,438
2009-08-27 2009-08-25 4.056 35,528 -1,506 0.00% 144,114
2009-08-26 2009-08-24 4.224 37,034 +343 0.00% 156,430
2009-08-21 2009-08-19 3.855 36,691 -11,932 0.00% 141,451
2009-08-20 2009-08-18 3.654 48,623 +2,983 0.00% 177,671
2009-08-18 2009-08-14 3.855 45,640 +2,983 0.00% 175,951
2009-08-17 2009-08-13 3.956 42,657 -14,915 0.00% 168,741
2009-08-10 2009-08-06 4.392 57,572 -895 0.00% 252,832
2009-08-07 2009-08-05 4.291 58,467 -11,931 0.00% 250,882
2009-08-05 2009-08-03 4.224 70,398 -15,810 0.00% 297,358
2009-08-04 2009-07-31 4.023 86,208 +15,511 0.01% 346,799
2009-07-10 2009-07-08 3.721 70,697 +8,949 0.00% 263,071
2009-06-22 2009-06-18 3.688 61,748 -61,748 0.00% 227,701
2009-06-19 2009-06-17 3.621 123,496 +40,569 0.01% 447,121
2009-06-18 2009-06-16 3.486 82,927 +32,813 0.01% 289,120
2009-06-17 2009-06-15 3.553 50,114 -29,830 0.00% 178,079
2009-06-16 2009-06-12 3.688 79,944 +4,176 0.01% 294,800
2009-06-15 2009-06-11 3.788 75,768 +41,762 0.01% 287,021
2009-06-12 2009-06-10 3.855 34,006 +5,966 0.00% 131,100
2009-06-10 2009-06-08 3.654 28,040 -14,915 0.00% 102,460
2009-05-27 2009-05-25 3.285 42,955 -8,949 0.00% 141,120
2009-05-26 2009-05-22 3.319 51,904 -5,966 0.00% 172,260
2009-05-25 2009-05-21 3.319 57,870 -14,915 0.00% 192,060
2009-05-22 2009-05-20 3.285 72,785 -14,915 0.01% 239,120
2009-05-21 2009-05-19 3.185 87,700 +44,745 0.01% 279,301
2009-05-15 2009-05-13 2.816 42,955 +8,352 0.00% 120,960
2009-05-13 2009-05-11 2.984 34,603 +5,966 0.00% 103,241
2009-05-12 2009-05-08 3.118 28,637 0.00% 89,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top