History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 -25,917
2023-08-22 2023-08-18 1.359 25,917 +528 0.00% 35,217
2023-07-19 2023-07-14 1.477 25,389 -7,617 0.00% 37,500
2023-05-16 2023-05-12 1.671 33,006 +1,274 0.00% 55,169
2023-03-02 2023-02-28 1.647 31,732 -21,155 0.00% 52,260
2023-02-27 2023-02-23 1.610 52,887 -11,391 0.00% 85,150
2023-02-09 2023-02-07 1.671 64,278 +32,546 0.00% 107,441
2023-01-09 2023-01-05 1.536 31,732 -40,682 0.00% 48,750
2023-01-06 2023-01-04 1.512 72,414 +40,682 0.00% 109,470
2022-12-30 2022-12-28 1.524 31,732 -48,819 0.00% 48,360
2022-12-29 2022-12-23 1.512 80,551 -113,909 0.00% 121,771
2022-12-23 2022-12-21 1.475 194,460 +162,728 0.00% 286,800
2022-08-23 2022-08-19 1.516 31,732 +608 0.00% 48,112
2022-05-16 2022-05-12 1.721 31,124 +1,219 0.00% 53,579
2022-04-13 2022-04-11 1.656 29,905 -24,537 0.00% 49,530
2022-04-07 2022-04-04 1.656 54,442 -38,340 0.00% 90,170
2022-03-08 2022-03-04 1.630 92,782 +38,340 0.00% 151,251
2022-02-18 2022-02-16 1.735 54,442 -38,340 0.00% 94,430
2022-02-16 2022-02-14 1.721 92,782 +7,668 0.00% 159,721
2021-11-23 2021-11-19 1.708 85,114 -30,671 0.00% 145,410
2021-08-24 2021-08-20 2.309 115,785 +17,043 0.00% 267,366
2021-08-17 2021-08-13 2.294 98,742 +26,157 0.00% 226,501
2021-08-10 2021-08-06 2.279 72,585 +19,618 0.00% 165,390
2021-08-02 2021-07-29 2.279 52,967 -13,079 0.00% 120,689
2021-07-29 2021-07-27 2.493 66,046 +26,157 0.00% 164,631
2021-07-28 2021-07-26 2.508 39,889 -26,157 0.00% 100,040
2021-07-26 2021-07-22 2.707 66,046 +26,157 0.00% 178,771
2021-07-23 2021-07-21 2.707 39,889 +6,539 0.00% 107,970
2021-07-20 2021-07-16 2.630 33,350 -26,157 0.00% 87,720
2021-07-19 2021-07-15 2.477 59,507 +13,079 0.00% 147,421
2021-07-16 2021-07-14 2.447 46,428 -18,310 0.00% 113,599
2021-07-14 2021-07-12 2.447 64,738 +18,310 0.00% 158,400
2021-07-13 2021-07-09 2.447 46,428 -14,386 0.00% 113,599
2021-07-09 2021-07-07 2.386 60,814 +11,770 0.00% 145,079
2021-07-05 2021-06-30 2.340 49,044 -5,231 0.00% 114,750
2021-06-30 2021-06-28 2.340 54,275 +5,231 0.00% 126,989
2021-06-11 2021-06-09 2.233 49,044 -1,308 0.00% 109,500
2021-06-03 2021-06-01 2.233 50,352 -7,847 0.00% 112,421
2021-06-01 2021-05-28 2.233 58,199 +5,232 0.00% 129,941
2021-05-31 2021-05-27 2.233 52,967 +19,617 0.00% 118,259
2021-05-13 2021-05-11 2.407 33,350 +1,143 0.00% 80,272
2021-04-22 2021-04-20 2.470 32,207 +6,315 0.00% 79,561
2021-01-25 2021-01-21 2.059 25,892 -7,578 0.00% 53,301
2020-11-24 2020-11-20 1.932 33,470 -286,703 0.00% 64,660
2020-11-23 2020-11-19 1.932 320,173 +286,703 0.01% 618,540
2020-08-25 2020-08-21 2.032 33,470 +601 0.00% 68,001
2020-07-22 2020-07-20 2.128 32,869 -24,807 0.00% 69,960
2020-05-15 2020-05-13 2.238 57,676 +1,579 0.00% 129,084
2020-03-05 2020-03-03 2.338 56,097 +7,238 0.00% 131,130
2019-11-07 2019-11-05 2.653 48,859 -6,031 0.00% 129,601
2019-08-27 2019-08-23 2.439 54,890 +1,165 0.00% 133,881
2019-08-13 2019-08-09 2.439 53,725 +5,904 0.00% 131,040
2019-05-17 2019-05-15 3.286 47,821 -206,635 0.00% 157,139
2019-05-16 2019-05-14 3.574 254,456 +206,635 0.01% 909,410
2019-05-14 2019-05-09 7.617 47,821 +11,771 0.00% 364,250
2019-05-10 2019-05-08 7.662 36,050 -13,352 0.00% 276,211
2019-03-20 2019-03-18 7.235 49,402 -1,780 0.00% 357,423
2019-03-19 2019-03-15 7.145 51,182 +8,901 0.00% 365,701
2019-03-05 2019-03-01 7.280 42,281 -4,450 0.00% 307,802
2019-03-01 2019-02-27 6.898 46,731 +13,352 0.00% 322,348
2018-09-24 2018-09-20 6.898 33,379 -22,253 0.00% 230,247
2018-09-20 2018-09-18 6.628 55,632 -22,253 0.00% 368,747
2018-09-19 2018-09-17 6.651 77,885 +22,253 0.00% 517,997
2018-08-29 2018-08-27 6.404 55,632 -4,451 0.00% 356,247
2018-08-28 2018-08-24 6.404 60,083 -8,901 0.00% 384,750
2018-08-22 2018-08-20 6.542 68,984 +747 0.00% 451,290
2018-08-17 2018-08-15 6.497 68,237 +13,208 0.00% 443,303
2018-08-10 2018-08-08 6.610 55,029 -4,403 0.00% 363,747
2018-08-01 2018-07-30 6.406 59,432 +4,403 0.00% 380,701
2018-07-25 2018-07-23 6.542 55,029 -8,805 0.00% 359,997
2018-05-30 2018-05-28 6.338 63,834 -7,044 0.00% 404,549
2018-05-11 2018-05-09 6.670 70,878 +1,124 0.00% 472,786
2018-04-30 2018-04-26 6.532 69,754 -8,665 0.00% 455,628
2018-04-27 2018-04-25 6.509 78,419 -8,666 0.00% 510,417
2018-03-27 2018-03-23 6.347 87,085 -8,665 0.00% 552,753
2018-03-26 2018-03-22 6.440 95,750 -47,658 0.00% 616,592
2018-03-21 2018-03-19 6.509 143,408 -38,993 0.01% 933,421
2018-03-20 2018-03-16 6.555 182,401 +90,984 0.01% 1,195,641
2018-03-15 2018-03-13 6.370 91,417 -21,663 0.00% 582,360
2018-03-14 2018-03-12 6.440 113,080 +21,663 0.01% 728,191
2018-03-08 2018-03-06 6.417 91,417 -77,120 0.00% 586,580
2018-03-06 2018-03-02 6.486 168,537 +867 0.01% 1,093,092
2018-03-05 2018-03-01 6.555 167,670 +76,253 0.01% 1,099,079
2018-03-02 2018-02-28 6.463 91,417 +30,328 0.00% 590,800
2018-03-01 2018-02-27 6.578 61,089 -4,333 0.00% 401,849
2018-02-21 2018-02-15 7.686 65,422 -21,663 0.00% 502,832
2018-02-13 2018-02-09 7.409 87,085 -4,332 0.00% 645,214
2018-02-12 2018-02-08 7.409 91,417 +4,332 0.00% 677,309
2018-02-09 2018-02-07 7.317 87,085 -60,655 0.00% 637,174
2018-02-08 2018-02-06 7.247 147,740 -19,064 0.01% 1,070,737
2018-02-07 2018-02-05 7.663 166,804 +1,733 0.01% 1,278,203
2018-02-06 2018-02-02 7.524 165,071 +17,331 0.01% 1,242,063
2018-02-05 2018-02-01 7.294 147,740 -21,663 0.01% 1,077,557
2018-02-02 2018-01-31 7.340 169,403 +21,663 0.01% 1,243,378
2018-01-31 2018-01-29 7.317 147,740 -28,595 0.01% 1,080,967
2018-01-30 2018-01-26 7.409 176,335 +80,585 0.01% 1,306,468
2018-01-15 2018-01-11 7.271 95,750 +8,665 0.00% 696,153
2018-01-09 2018-01-05 7.224 87,085 +12,998 0.00% 629,134
2018-01-08 2018-01-04 7.178 74,087 -30,328 0.00% 531,811
2018-01-03 2017-12-29 7.247 104,415 +12,998 0.01% 756,742
2017-12-29 2017-12-27 7.432 91,417 +25,995 0.00% 679,419
2017-12-21 2017-12-19 6.970 65,422 -43,325 0.00% 456,022
2017-12-20 2017-12-18 6.970 108,747 +43,325 0.01% 758,018
2017-12-15 2017-12-13 6.994 65,422 -35,527 0.00% 457,532
2017-12-14 2017-12-12 6.878 100,949 +35,527 0.00% 694,342
2017-09-19 2017-09-15 6.555 65,422 +4,333 0.00% 428,842
2017-09-14 2017-09-12 6.532 61,089 +8,665 0.00% 399,029
2017-08-22 2017-08-18 6.992 52,424 +684 0.00% 366,571
2017-08-07 2017-08-03 7.016 51,740 -8,552 0.00% 362,998
2017-08-04 2017-08-02 7.086 60,292 +8,552 0.00% 427,228
2017-08-02 2017-07-31 7.016 51,740 +8,552 0.00% 362,998
2017-07-21 2017-07-19 6.899 43,188 +4,276 0.00% 297,949
2017-07-20 2017-07-18 7.109 38,912 +4,276 0.00% 276,640
2017-07-11 2017-07-07 6.712 34,636 +4,276 0.00% 232,470
2017-06-19 2017-06-15 6.057 30,360 -8,552 0.00% 183,890
2017-06-16 2017-06-14 6.080 38,912 -12,828 0.00% 236,600
2017-06-14 2017-06-12 5.940 51,740 -4,276 0.00% 307,339
2017-06-12 2017-06-08 5.776 56,016 -29,933 0.00% 323,568
2017-06-05 2017-06-01 5.542 85,949 -12,828 0.00% 476,372
2017-05-29 2017-05-25 5.566 98,777 -51,312 0.00% 549,781
2017-05-26 2017-05-24 5.613 150,089 +111,177 0.01% 842,398
2017-05-22 2017-05-18 5.496 38,912 +8,552 0.00% 213,850
2017-05-19 2017-05-17 5.730 30,360 -8,552 0.00% 173,950
2017-05-18 2017-05-16 5.730 38,912 +8,552 0.00% 222,950
2017-05-15 2017-05-11 5.639 30,360 -4,276 0.00% 171,188
2017-05-12 2017-05-10 5.639 34,636 +1,021 0.00% 195,299
2017-05-11 2017-05-09 5.663 33,615 +4,150 0.00% 190,352
2017-01-24 2017-01-20 6.000 29,465 -4,150 0.00% 176,792
2017-01-20 2017-01-18 6.048 33,615 +4,150 0.00% 203,312
2016-08-30 2016-08-26 6.724 29,465 +429 0.00% 198,134
2016-07-05 2016-06-30 6.406 29,036 -8,179 0.00% 186,019
2016-06-28 2016-06-24 6.309 37,215 +8,179 0.00% 234,778
2016-05-16 2016-05-12 7.079 29,036 +954 0.00% 205,551
2015-11-30 2015-11-26 7.054 28,082 -3,956 0.00% 198,087
2015-11-26 2015-11-24 7.079 32,038 +3,956 0.00% 226,802
2015-08-28 2015-08-26 7.766 28,082 +472 0.00% 218,087
2015-08-10 2015-08-06 8.280 27,610 +11,666 0.00% 228,621
2015-06-24 2015-06-22 8.640 15,944 -8,555 0.00% 137,763
2015-06-23 2015-06-19 8.512 24,499 +8,555 0.00% 208,531
2015-05-14 2015-05-12 9.183 15,944 +407 0.00% 146,418
2015-04-24 2015-04-22 9.421 15,537 -3,789 0.00% 146,371
2015-04-23 2015-04-21 9.553 19,326 +3,789 0.00% 184,616
2015-03-05 2015-03-03 10.080 15,537 -3,789 0.00% 156,621
2015-02-24 2015-02-18 9.737 19,326 +1,515 0.00% 188,186
2015-02-16 2015-02-12 9.474 17,811 +2,274 0.00% 168,734
2015-02-13 2015-02-11 9.500 15,537 -11,368 0.00% 147,601
2015-02-02 2015-01-29 9.315 26,905 -6,064 0.00% 250,626
2015-01-30 2015-01-28 9.342 32,969 +6,064 0.00% 307,984
2014-09-19 2014-09-17 8.603 26,905 -11,369 0.00% 231,456
2014-09-10 2014-09-05 8.286 38,274 +11,369 0.00% 317,141
2014-08-25 2014-08-21 9.007 26,905 +341 0.00% 242,341
2014-07-07 2014-07-03 8.553 26,564 -3,741 0.00% 227,199
2014-07-03 2014-06-30 8.446 30,305 +3,741 0.00% 255,956
2014-05-30 2014-05-28 7.698 26,564 -3,741 0.00% 204,479
2014-05-29 2014-05-27 7.671 30,305 +3,741 0.00% 232,466
2014-05-22 2014-05-20 7.698 26,564 -3,741 0.00% 204,479
2014-05-21 2014-05-19 7.537 30,305 +3,741 0.00% 228,416
2014-05-16 2014-05-14 7.838 26,564 +748 0.00% 208,215
2014-01-13 2014-01-09 7.948 25,816 -10,908 0.00% 205,192
2014-01-09 2014-01-07 7.728 36,724 -7,272 0.00% 283,811
2014-01-08 2014-01-06 7.646 43,996 +18,180 0.00% 336,381
2014-01-02 2013-12-27 8.141 25,816 -3,636 0.00% 210,162
2013-12-27 2013-12-20 7.783 29,452 +3,636 0.00% 229,231
2013-11-14 2013-11-12 8.801 25,816 +10,908 0.00% 227,202
2013-09-26 2013-09-24 9.598 14,908 -7,272 0.00% 143,093
2013-09-25 2013-09-23 9.598 22,180 -29,088 0.00% 212,892
2013-09-24 2013-09-19 9.461 51,268 +36,360 0.00% 485,040
2013-09-16 2013-09-12 9.516 14,908 -3,636 0.00% 141,863
2013-09-12 2013-09-10 10.093 18,544 +3,636 0.00% 187,173
2013-09-04 2013-09-02 9.158 14,908 -2,909 0.00% 136,533
2013-09-03 2013-08-30 9.241 17,817 +2,909 0.00% 164,644
2013-08-27 2013-08-23 9.938 14,908 -3,636 0.00% 148,161
2013-08-26 2013-08-22 10.022 18,544 +1,041 0.00% 185,855
2013-08-22 2013-08-20 9.602 17,503 +10,716 0.00% 168,071
2013-08-02 2013-07-31 12.374 6,787 -714 0.00% 83,982
2013-07-24 2013-07-22 12.654 7,501 +2,857 0.00% 94,917
2013-06-21 2013-06-19 12.122 4,644 -2,857 0.00% 56,295
2013-06-19 2013-06-17 11.674 7,501 +2,857 0.00% 87,567
2013-06-17 2013-06-13 11.338 4,644 -2,857 0.00% 52,654
2013-06-13 2013-06-10 11.450 7,501 +2,857 0.00% 85,887
2013-06-05 2013-06-03 11.534 4,644 -2,143 0.00% 53,564
2013-06-04 2013-05-31 11.786 6,787 +715 0.00% 79,992
2013-05-31 2013-05-29 12.374 6,072 -2,144 0.00% 75,135
2013-05-29 2013-05-27 12.318 8,216 +2,144 0.00% 101,205
2013-05-24 2013-05-22 11.674 6,072 -1,429 0.00% 70,885
2013-05-20 2013-05-15 12.850 7,501 +2,989 0.00% 96,387
2013-05-16 2013-05-14 13.224 4,512 -2,083 0.00% 59,669
2013-05-08 2013-05-06 12.533 6,595 -1,388 0.00% 82,655
2013-03-22 2013-03-20 11.035 7,983 +1,388 0.00% 88,091
2013-03-20 2013-03-18 10.660 6,595 -2,082 0.00% 70,304
2013-03-11 2013-03-07 11.179 8,677 +1,388 0.00% 96,999
2013-03-05 2013-03-01 10.977 7,289 +1,389 0.00% 80,013
2013-02-01 2013-01-30 10.315 5,900 -695 0.00% 60,856
2013-01-16 2013-01-14 9.940 6,595 +2,777 0.00% 65,554
2013-01-15 2013-01-11 9.911 3,818 -2,777 0.00% 37,841
2012-11-23 2012-11-21 9.565 6,595 -1,388 0.00% 63,084
2012-11-22 2012-11-20 9.767 7,983 -3,471 0.00% 77,971
2012-11-21 2012-11-19 9.767 11,454 +4,859 0.00% 111,873
2012-11-20 2012-11-16 9.249 6,595 -3,470 0.00% 60,994
2012-11-14 2012-11-12 9.277 10,065 -1,389 0.00% 93,376
2012-11-12 2012-11-08 9.393 11,454 -6,941 0.00% 107,582
2012-10-30 2012-10-26 9.277 18,395 +694 0.00% 170,656
2012-10-29 2012-10-25 9.249 17,701 +3,471 0.00% 163,708
2012-10-19 2012-10-17 8.932 14,230 -3,471 0.00% 127,096
2012-10-18 2012-10-16 9.047 17,701 +3,471 0.00% 160,138
2012-10-15 2012-10-11 9.047 14,230 +3,470 0.00% 128,736
2012-10-11 2012-10-09 9.565 10,760 +6,942 0.00% 102,924
2012-08-29 2012-08-27 10.891 3,818 -3,471 0.00% 41,581
2012-08-28 2012-08-24 11.356 7,289 -3,471 0.00% 82,774
2012-08-27 2012-08-23 11.297 10,760 +7,002 0.00% 121,560
2012-07-17 2012-07-13 10.829 3,758 -6,834 0.00% 40,696
2012-07-16 2012-07-12 10.946 10,592 +6,834 0.00% 115,942
2012-07-09 2012-07-05 10.858 3,758 -2,734 0.00% 40,806
2012-07-06 2012-07-04 10.858 6,492 +2,734 0.00% 70,493
2012-07-03 2012-06-28 10.449 3,758 -2,050 0.00% 39,266
2012-06-29 2012-06-27 10.595 5,808 +2,050 0.00% 61,536
2012-05-25 2012-05-23 11.030 3,758 +108 0.00% 41,451
2012-05-21 2012-05-17 10.638 3,650 -1,991 0.00% 38,830
2012-05-14 2012-05-10 10.458 5,641 +1,991 0.00% 58,991
2012-04-19 2012-04-17 10.006 3,650 -3,318 0.00% 36,520
2012-04-02 2012-03-29 10.036 6,968 -6,636 0.00% 69,928
2012-03-23 2012-03-21 9.734 13,604 +3,318 0.00% 132,425
2012-03-22 2012-03-20 10.156 10,286 -3,318 0.00% 104,467
2012-03-21 2012-03-19 10.096 13,604 -3,319 0.00% 137,345
2012-03-19 2012-03-15 10.006 16,923 +3,319 0.00% 169,323
2012-03-16 2012-03-14 10.066 13,604 -3,982 0.00% 136,935
2012-03-15 2012-03-13 9.885 17,586 +3,982 0.00% 173,837
2012-03-14 2012-03-12 10.096 13,604 -3,319 0.00% 137,345
2012-03-12 2012-03-08 10.156 16,923 +3,319 0.00% 171,873
2012-03-08 2012-03-06 9.674 13,604 +3,318 0.00% 131,605
2012-03-06 2012-03-02 10.036 10,286 -1,991 0.00% 103,227
2012-03-05 2012-03-01 9.945 12,277 +1,991 0.00% 122,098
2012-03-01 2012-02-28 9.915 10,286 +3,318 0.00% 101,987
2012-02-17 2012-02-15 9.704 6,968 +3,318 0.00% 67,618
2012-02-08 2012-02-06 9.945 3,650 -1,991 0.00% 36,300
2012-02-07 2012-02-03 9.945 5,641 -1,327 0.00% 56,101
2012-02-06 2012-02-02 10.518 6,968 +3,318 0.00% 73,288
2012-01-18 2012-01-16 9.312 3,650 -3,318 0.00% 33,990
2012-01-17 2012-01-13 9.312 6,968 +3,318 0.00% 64,889
2012-01-03 2011-12-29 8.981 3,650 -3,318 0.00% 32,780
2011-12-29 2011-12-23 9.071 6,968 +3,318 0.00% 63,209
2011-09-28 2011-09-26 7.745 3,650 -3,318 0.00% 28,270
2011-09-16 2011-09-14 8.860 6,968 -3,318 0.00% 61,739
2011-09-06 2011-09-02 9.312 10,286 +3,318 0.00% 95,787
2011-09-02 2011-08-31 9.614 6,968 -664 0.00% 66,988
2011-09-01 2011-08-30 9.403 7,632 +3,982 0.00% 71,762
2011-08-26 2011-08-24 9.199 3,650 -9,954 0.00% 33,578
2011-08-25 2011-08-23 9.230 13,604 +10,017 0.00% 125,565
2011-08-22 2011-08-18 9.383 3,587 -3,261 0.00% 33,658
2011-08-19 2011-08-17 9.107 6,848 +3,261 0.00% 62,367
2011-08-18 2011-08-16 9.261 3,587 -6,522 0.00% 33,218
2011-08-17 2011-08-15 9.169 10,109 +6,522 0.00% 92,686
2011-08-16 2011-08-12 8.586 3,587 -3,261 0.00% 30,798
2011-08-12 2011-08-10 8.494 6,848 +3,261 0.00% 58,167
2011-08-11 2011-08-09 8.249 3,587 -3,261 0.00% 29,588
2011-08-05 2011-08-03 8.801 6,848 -6,523 0.00% 60,267
2011-08-04 2011-08-02 8.893 13,371 +3,262 0.00% 118,904
2011-07-27 2011-07-25 8.187 10,109 -1,305 0.00% 82,767
2011-07-26 2011-07-22 8.126 11,414 -22,828 0.00% 92,751
2011-07-25 2011-07-21 8.095 34,242 +13,045 0.00% 277,204
2011-07-22 2011-07-20 7.666 21,197 +3,261 0.00% 162,499
2011-07-14 2011-07-12 7.482 17,936 -3,261 0.00% 134,200
2011-07-11 2011-07-07 7.697 21,197 -97,833 0.00% 163,149
2011-07-08 2011-07-06 7.574 119,030 -42,394 0.01% 901,550
2011-07-07 2011-07-05 7.789 161,424 +130,444 0.01% 1,257,297
2011-07-06 2011-07-04 7.451 30,980 +9,783 0.00% 230,847
2011-07-05 2011-06-30 7.359 21,197 -1,957 0.00% 155,999
2011-07-04 2011-06-29 7.359 23,154 +1,957 0.00% 170,402
2011-06-22 2011-06-20 7.206 21,197 +3,261 0.00% 152,749
2011-06-21 2011-06-17 7.206 17,936 -3,261 0.00% 129,250
2011-06-16 2011-06-14 7.482 21,197 +3,261 0.00% 158,599
2011-06-03 2011-06-01 7.482 17,936 -3,261 0.00% 134,200
2011-06-02 2011-05-31 7.789 21,197 -41,090 0.00% 165,099
2011-06-01 2011-05-30 7.666 62,287 +45,655 0.00% 477,500
2011-05-13 2011-05-11 7.114 16,632 -48,916 0.00% 118,323
2011-05-12 2011-05-09 7.330 65,548 -41,090 0.00% 480,464
2011-05-11 2011-05-06 7.267 106,638 +90,496 0.01% 774,914
2011-04-18 2011-04-14 7.772 16,142 +6,330 0.00% 125,460
2011-04-13 2011-04-11 7.899 9,812 +3,165 0.00% 77,502
2011-03-29 2011-03-25 7.867 6,647 -3,165 0.00% 52,292
2011-03-15 2011-03-11 8.815 9,812 -6,330 0.00% 86,492
2011-03-14 2011-03-10 9.068 16,142 +6,330 0.00% 146,370
2011-03-11 2011-03-09 9.131 9,812 -6,963 0.00% 89,592
2011-03-10 2011-03-08 9.068 16,775 +6,963 0.00% 152,110
2011-03-09 2011-03-07 8.910 9,812 -8,229 0.00% 87,422
2011-03-08 2011-03-04 9.131 18,041 -3,798 0.00% 164,730
2011-03-07 2011-03-03 8.847 21,839 +8,862 0.00% 193,199
2011-03-03 2011-03-01 8.973 12,977 -7,596 0.00% 116,441
2011-03-02 2011-02-28 8.531 20,573 +7,596 0.00% 175,499
2011-02-28 2011-02-24 8.373 12,977 +6,330 0.00% 108,651
2011-02-17 2011-02-15 8.941 6,647 -3,165 0.00% 59,433
2011-02-16 2011-02-14 8.752 9,812 -3,165 0.00% 85,872
2011-02-15 2011-02-11 8.720 12,977 +6,330 0.00% 113,161
2011-01-25 2011-01-21 8.404 6,647 +3,165 0.00% 55,863
2011-01-24 2011-01-20 8.436 3,482 -3,165 0.00% 29,373
2011-01-19 2011-01-17 8.404 6,647 +3,165 0.00% 55,863
2011-01-18 2011-01-14 7.962 3,482 -3,165 0.00% 27,723
2011-01-13 2011-01-11 8.183 6,647 +3,165 0.00% 54,393
2011-01-04 2010-12-31 7.520 3,482 -47,476 0.00% 26,183
2011-01-03 2010-12-29 7.583 50,958 -37,981 0.00% 386,400
2010-12-29 2010-12-24 7.330 88,939 +85,457 0.01% 651,919
2010-11-18 2010-11-16 7.551 3,482 -9,495 0.00% 26,293
2010-11-09 2010-11-05 7.425 12,977 +9,495 0.00% 96,351
2010-10-25 2010-10-21 7.425 3,482 -1,899 0.00% 25,853
2010-10-19 2010-10-15 7.393 5,381 +1,899 0.00% 39,783
2010-09-22 2010-09-20 7.046 3,482 -1,899 0.00% 24,533
2010-09-21 2010-09-17 6.919 5,381 +1,899 0.00% 37,232
2010-08-18 2010-08-16 6.993 3,482 +53 0.00% 24,349
2010-08-16 2010-08-12 7.089 3,429 -6,235 0.00% 24,308
2010-08-12 2010-08-10 7.057 9,664 -6,235 0.00% 68,197
2010-08-04 2010-08-02 5.870 15,899 +9,352 0.00% 93,327
2010-07-30 2010-07-28 5.613 6,547 +3,118 0.00% 36,751
2010-06-23 2010-06-21 5.389 3,429 -3,118 0.00% 18,478
2010-06-18 2010-06-15 5.325 6,547 +3,118 0.00% 34,861
2010-06-14 2010-06-10 5.293 3,429 -3,118 0.00% 18,148
2010-06-10 2010-06-08 5.293 6,547 +3,118 0.00% 34,651
2010-05-10 2010-05-06 5.100 3,429 -15,588 0.00% 17,488
2010-05-05 2010-05-03 5.713 19,017 -32,469 0.00% 108,638
2010-04-30 2010-04-28 5.082 51,486 -12,043 0.00% 261,632
2010-04-20 2010-04-16 4.882 63,529 -6,022 0.00% 310,170
2010-04-07 2010-03-31 4.451 69,551 +3,011 0.00% 309,541
2010-04-01 2010-03-30 4.517 66,540 +3,011 0.00% 300,560
2010-03-30 2010-03-26 4.451 63,529 -15,054 0.00% 282,740
2010-03-25 2010-03-23 4.318 78,583 -6,022 0.01% 339,299
2010-03-23 2010-03-19 4.152 84,605 +6,022 0.01% 351,250
2010-02-04 2010-02-02 4.085 78,583 +9,032 0.01% 321,029
2010-02-03 2010-02-01 4.052 69,551 +6,022 0.00% 281,821
2010-01-13 2010-01-11 4.451 63,529 +30,109 0.00% 282,740
2010-01-12 2010-01-08 4.517 33,420 +30,108 0.00% 150,958
2009-08-26 2009-08-24 4.224 3,312 +31 0.00% 13,990
2009-07-31 2009-07-29 3.889 3,281 -74,575 0.00% 12,759
2009-07-29 2009-07-27 3.922 77,856 -14,915 0.01% 305,370
2009-07-27 2009-07-23 3.688 92,771 +14,915 0.01% 342,101
2009-07-24 2009-07-22 3.654 77,856 +44,745 0.01% 284,490
2009-07-21 2009-07-17 3.654 33,111 +29,830 0.00% 120,989
2009-07-09 2009-07-07 3.721 3,281 -17,898 0.00% 12,209
2009-07-07 2009-07-03 3.688 21,179 -17,898 0.00% 78,099
2009-06-30 2009-06-26 3.621 39,077 +35,796 0.00% 141,480
2009-06-22 2009-06-18 3.688 3,281 -56,080 0.00% 12,099
2009-06-12 2009-06-10 3.855 59,361 +41,165 0.00% 228,848
2009-06-11 2009-06-09 3.755 18,196 -15,213 0.00% 68,319
2009-06-10 2009-06-08 3.654 33,409 +29,829 0.00% 122,078
2009-05-25 2009-05-21 3.319 3,580 -89,489 0.00% 11,881
2009-05-22 2009-05-20 3.285 93,069 +50,711 0.01% 305,759
2009-05-21 2009-05-19 3.185 42,358 +38,778 0.00% 134,899
2009-05-20 2009-05-18 2.715 3,580 -5,369 0.00% 9,721
2009-05-18 2009-05-14 2.682 8,949 +5,369 0.00% 24,000
2009-05-12 2009-05-08 3.118 3,580 0.00% 11,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top