History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 44,508,916 +0 0.92% 47,624,540
2025-10-13 2025-10-09 1.060 44,508,916 +0 0.92% 47,179,451
2025-10-10 2025-10-08 1.070 44,508,916 -496,000 0.92% 47,624,540
2025-10-09 2025-10-06 1.080 45,004,916 +108,000 0.93% 48,605,309
2025-10-06 2025-10-02 1.090 44,896,916 +322,000 0.93% 48,937,638
2025-10-03 2025-09-30 1.100 44,574,916 -1,000 0.92% 49,032,408
2025-10-02 2025-09-29 1.110 44,575,916 -328,000 0.92% 49,479,267
2025-09-30 2025-09-26 1.120 44,903,916 -89,000 0.93% 50,292,386
2025-09-29 2025-09-25 1.110 44,992,916 +22,000 0.93% 49,942,137
2025-09-26 2025-09-24 1.110 44,970,916 -40,000 0.93% 49,917,717
2025-09-25 2025-09-23 1.110 45,010,916 -30,000 0.93% 49,962,117
2025-09-24 2025-09-22 1.110 45,040,916 -174,000 0.93% 49,995,417
2025-09-23 2025-09-19 1.110 45,214,916 -2,000 0.94% 50,188,557
2025-09-22 2025-09-18 1.100 45,216,916 +84,000 0.94% 49,738,608
2025-09-19 2025-09-17 1.120 45,132,916 -176,000 0.94% 50,548,866
2025-09-18 2025-09-16 1.110 45,308,916 +101,000 0.94% 50,292,897
2025-09-17 2025-09-15 1.100 45,207,916 -22,000 0.94% 49,728,708
2025-09-16 2025-09-12 1.100 45,229,916 +72,000 0.94% 49,752,908
2025-09-15 2025-09-11 1.090 45,157,916 +242,000 0.94% 49,222,128
2025-09-12 2025-09-10 1.080 44,915,916 -6,000 0.93% 48,509,189
2025-09-11 2025-09-09 1.080 44,921,916 -40,000 0.93% 48,515,669
2025-09-10 2025-09-08 1.070 44,961,916 +44,000 0.93% 48,109,250
2025-09-09 2025-09-05 1.070 44,917,916 +319,000 0.93% 48,062,170
2025-09-08 2025-09-04 1.070 44,598,916 +678,000 0.93% 47,720,840
2025-09-05 2025-09-03 1.113 43,920,916 +692,000 0.91% 48,896,589
2025-09-04 2025-09-02 1.134 43,228,916 +870,949 0.90% 49,009,244
2025-09-03 2025-09-01 1.124 42,357,967 +1,836,759 0.90% 47,589,208
2025-09-02 2025-08-29 1.134 40,521,208 -195,817 0.86% 45,939,477
2025-09-01 2025-08-28 1.134 40,717,025 +270,227 0.86% 46,161,477
2025-08-29 2025-08-27 1.134 40,446,798 -58,745 0.86% 45,855,117
2025-08-28 2025-08-26 1.124 40,505,543 +37,205 0.86% 45,508,008
2025-08-27 2025-08-25 1.144 40,468,338 -25,456 0.86% 46,292,866
2025-08-26 2025-08-22 1.134 40,493,794 +97,909 0.86% 45,908,397
2025-08-25 2025-08-21 1.134 40,395,885 +33,288 0.86% 45,797,396
2025-08-22 2025-08-20 1.134 40,362,597 -60,703 0.86% 45,759,657
2025-08-21 2025-08-19 1.124 40,423,300 +1,153,359 0.86% 45,415,608
2025-08-20 2025-08-18 1.144 39,269,941 +19,582 0.83% 44,921,986
2025-08-19 2025-08-15 1.154 39,250,359 -48,954 0.83% 45,300,475
2025-08-18 2025-08-14 1.144 39,299,313 +113,574 0.83% 44,955,586
2025-08-15 2025-08-13 1.134 39,185,739 +199,732 0.83% 44,425,436
2025-08-14 2025-08-12 1.124 38,986,007 +125,323 0.83% 43,800,808
2025-08-13 2025-08-11 1.113 38,860,684 +305,474 0.82% 43,263,098
2025-08-12 2025-08-08 1.134 38,555,210 +37,205 0.82% 43,710,596
2025-08-11 2025-08-07 1.134 38,518,005 +66,578 0.82% 43,668,417
2025-08-08 2025-08-06 1.124 38,451,427 +41,121 0.81% 43,200,207
2025-08-07 2025-08-05 1.124 38,410,306 +13,707 0.81% 43,154,008
2025-08-06 2025-08-04 1.103 38,396,599 +58,745 0.81% 42,354,269
2025-08-05 2025-08-01 1.113 38,337,854 +111,616 0.81% 42,681,039
2025-08-04 2025-07-31 1.103 38,226,238 +356,386 0.81% 42,166,349
2025-08-01 2025-07-30 1.134 37,869,852 -48,955 0.80% 42,933,596
2025-07-31 2025-07-29 1.134 37,918,807 -31,330 0.80% 42,989,097
2025-07-30 2025-07-28 1.124 37,950,137 +440,587 0.80% 42,637,007
2025-07-29 2025-07-25 1.113 37,509,550 +109,657 0.79% 41,758,898
2025-07-28 2025-07-24 1.124 37,399,893 +21,540 0.79% 42,018,808
2025-07-25 2025-07-23 1.134 37,378,353 +949,710 0.79% 42,376,377
2025-07-24 2025-07-22 1.124 36,428,643 +50,912 0.77% 40,927,608
2025-07-23 2025-07-21 1.124 36,377,731 -244,770 0.77% 40,870,408
2025-07-22 2025-07-18 1.103 36,622,501 -45,038 0.78% 40,397,309
2025-07-21 2025-07-17 1.113 36,667,539 -244,771 0.78% 40,821,498
2025-07-18 2025-07-16 1.124 36,912,310 -156,653 0.78% 41,471,008
2025-07-17 2025-07-15 1.113 37,068,963 -219,314 0.79% 41,268,399
2025-07-16 2025-07-14 1.113 37,288,277 -27,415 0.79% 41,512,558
2025-07-15 2025-07-11 1.113 37,315,692 +172,319 0.79% 41,543,079
2025-07-14 2025-07-10 1.113 37,143,373 +160,569 0.79% 41,351,238
2025-07-11 2025-07-09 1.103 36,982,804 +732,354 0.78% 40,794,750
2025-07-10 2025-07-08 1.072 36,250,450 +285,892 0.77% 38,876,162
2025-07-09 2025-07-07 1.052 35,964,558 -133,155 0.76% 37,834,904
2025-07-08 2025-07-04 1.042 36,097,713 -97,908 0.77% 37,606,294
2025-07-07 2025-07-03 1.042 36,195,621 -9,791 0.77% 37,708,294
2025-07-04 2025-07-02 1.042 36,205,412 -92,034 0.77% 37,718,494
2025-07-03 2025-06-30 1.042 36,297,446 -50,912 0.77% 37,814,374
2025-07-02 2025-06-27 1.032 36,348,358 -187,984 0.77% 37,496,165
2025-06-30 2025-06-26 1.042 36,536,342 -29,372 0.77% 38,063,254
2025-06-27 2025-06-25 1.032 36,565,714 -97,909 0.77% 37,720,385
2025-06-26 2025-06-24 1.032 36,663,623 -52,870 0.78% 37,821,385
2025-06-25 2025-06-23 1.021 36,716,493 -524,788 0.78% 37,500,916
2025-06-24 2025-06-20 1.011 37,241,281 +319,180 0.79% 37,656,546
2025-06-23 2025-06-19 1.021 36,922,101 -68,535 0.78% 37,710,917
2025-06-20 2025-06-18 1.032 36,990,636 +3,916 0.78% 38,158,725
2025-06-19 2025-06-17 1.042 36,986,720 -68,536 0.78% 38,532,454
2025-06-18 2025-06-16 1.021 37,055,256 -33,289 0.79% 37,846,916
2025-06-13 2025-06-11 1.032 37,088,545 +99,867 0.79% 38,259,726
2025-06-12 2025-06-10 1.032 36,988,678 +21,540 0.78% 38,156,705
2025-06-11 2025-06-09 1.021 36,967,138 -52,871 0.78% 37,756,916
2025-06-09 2025-06-05 1.021 37,020,009 +233,022 0.78% 37,810,916
2025-06-06 2025-06-04 1.001 36,786,987 -31,331 0.78% 36,821,458
2025-06-05 2025-06-03 0.981 36,818,318 -29,372 0.78% 36,100,720
2025-06-04 2025-06-02 0.981 36,847,690 +965,375 0.78% 36,129,519
2025-06-03 2025-05-30 0.970 35,882,315 +1,179,795 0.76% 34,816,470
2025-06-02 2025-05-29 0.981 34,702,520 +148,820 0.74% 34,026,159
2025-05-30 2025-05-28 0.981 34,553,700 +48,954 0.73% 33,880,240
2025-05-29 2025-05-27 0.981 34,504,746 +39,164 0.73% 33,832,240
2025-05-28 2025-05-26 0.970 34,465,582 +103,782 0.73% 33,441,820
2025-05-27 2025-05-23 0.970 34,361,800 +88,118 0.73% 33,341,121
2025-05-26 2025-05-22 0.970 34,273,682 -911,526 0.73% 33,255,620
2025-05-23 2025-05-21 0.970 35,185,208 -166,444 0.75% 34,140,070
2025-05-22 2025-05-20 0.981 35,351,652 +99,866 0.75% 34,662,639
2025-05-21 2025-05-19 0.981 35,251,786 +88,118 0.75% 34,564,720
2025-05-20 2025-05-16 1.098 35,163,668 -154,695 0.75% 38,605,102
2025-05-19 2025-05-15 1.098 35,318,363 +1,804,006 0.75% 38,774,937
2025-05-16 2025-05-14 1.098 33,514,357 +269,431 0.75% 36,794,375
2025-05-15 2025-05-13 1.098 33,244,926 -336,324 0.74% 36,498,575
2025-05-14 2025-05-12 1.098 33,581,250 +18,582 0.75% 36,867,814
2025-05-13 2025-05-09 1.098 33,562,668 +157,013 0.75% 36,847,414
2025-05-09 2025-05-07 1.087 33,405,655 +46,453 0.75% 36,315,475
2025-05-08 2025-05-06 1.076 33,359,202 +2,889,416 0.75% 35,905,916
2025-05-07 2025-05-02 1.066 30,469,786 +188,602 0.68% 32,467,957
2025-05-06 2025-04-30 1.087 30,281,184 -178,382 0.68% 32,918,845
2025-05-02 2025-04-29 1.076 30,459,566 -237,843 0.68% 32,784,916
2025-04-30 2025-04-28 1.066 30,697,409 +1,859 0.69% 32,710,507
2025-04-29 2025-04-25 1.066 30,695,550 -115,205 0.69% 32,708,526
2025-04-28 2025-04-24 1.044 30,810,755 -1,283,979 0.69% 32,168,028
2025-04-25 2025-04-23 1.033 32,094,734 +2,411,873 0.72% 33,163,120
2025-04-23 2025-04-17 1.033 29,682,861 -1,706,707 0.66% 30,670,959
2025-04-22 2025-04-16 1.023 31,389,568 +11,149 0.70% 32,096,620
2025-04-17 2025-04-15 1.023 31,378,419 +29,730 0.70% 32,085,220
2025-04-16 2025-04-14 1.023 31,348,689 +57,603 0.70% 32,054,821
2025-04-15 2025-04-11 1.001 31,291,086 +356,764 0.70% 31,322,322
2025-04-14 2025-04-10 1.012 30,934,322 -2,970,245 0.69% 31,298,161
2025-04-11 2025-04-09 1.012 33,904,567 +3,628,957 0.76% 34,303,341
2025-04-10 2025-04-08 1.012 30,275,610 +1,200,362 0.68% 30,631,701
2025-04-09 2025-04-07 1.001 29,075,248 +891,910 0.65% 29,104,272
2025-04-08 2025-04-03 1.033 28,183,338 +193,247 0.63% 29,121,519
2025-04-07 2025-04-02 1.033 27,990,091 -96,624 0.63% 28,921,839
2025-04-03 2025-04-01 1.023 28,086,715 +159,801 0.63% 28,719,370
2025-04-02 2025-03-31 1.033 27,926,914 +31,588 0.62% 28,856,559
2025-04-01 2025-03-28 1.023 27,895,326 -221,119 0.62% 28,523,670
2025-03-31 2025-03-27 1.033 28,116,445 +91,049 0.63% 29,052,399
2025-03-28 2025-03-26 1.033 28,025,396 -213,687 0.63% 28,958,319
2025-03-27 2025-03-25 1.033 28,239,083 -529,571 0.63% 29,179,120
2025-03-26 2025-03-24 1.044 28,768,654 -228,552 0.64% 30,035,969
2025-03-25 2025-03-21 1.033 28,997,206 +46,454 0.65% 29,962,480
2025-03-24 2025-03-20 1.033 28,950,752 +395,785 0.65% 29,914,479
2025-03-21 2025-03-19 1.044 28,554,967 -139,361 0.64% 29,812,868
2025-03-20 2025-03-18 1.044 28,694,328 +37,163 0.64% 29,958,368
2025-03-19 2025-03-17 1.033 28,657,165 +603,897 0.64% 29,611,119
2025-03-18 2025-03-14 1.055 28,053,268 +100,340 0.63% 29,591,018
2025-03-17 2025-03-13 1.066 27,952,928 +676,365 0.62% 29,786,047
2025-03-14 2025-03-12 1.066 27,276,563 +364,196 0.61% 29,065,326
2025-03-13 2025-03-11 1.066 26,912,367 +20,440 0.60% 28,677,247
2025-03-12 2025-03-10 1.066 26,891,927 +46,453 0.60% 28,655,466
2025-03-11 2025-03-07 1.055 26,845,474 -13,007 0.60% 28,317,018
2025-03-10 2025-03-06 1.055 26,858,481 -1,846,067 0.60% 28,330,738
2025-03-07 2025-03-05 1.044 28,704,548 -419,941 0.64% 29,969,039
2025-03-06 2025-03-04 1.033 29,124,489 -24,156 0.65% 30,094,000
2025-03-05 2025-03-03 1.023 29,148,645 -2,893,132 0.65% 29,805,221
2025-03-04 2025-02-28 1.023 32,041,777 -9,290 0.72% 32,763,521
2025-03-03 2025-02-27 1.033 32,051,067 +11,148 0.72% 33,117,999
2025-02-28 2025-02-26 1.044 32,039,919 +122,638 0.72% 33,451,339
2025-02-27 2025-02-25 1.033 31,917,281 -122,638 0.71% 32,979,759
2025-02-26 2025-02-24 1.023 32,039,919 +766,836 0.72% 32,761,621
2025-02-25 2025-02-21 1.023 31,273,083 +954,157 0.70% 31,977,512
2025-02-24 2025-02-20 1.033 30,318,926 +55,745 0.68% 31,328,198
2025-02-21 2025-02-19 1.033 30,263,181 -167,234 0.68% 31,270,597
2025-02-20 2025-02-18 1.023 30,430,415 +1,465,969 0.68% 31,115,863
2025-02-19 2025-02-17 1.023 28,964,446 +375,345 0.65% 29,616,872
2025-02-18 2025-02-14 1.023 28,589,101 -866,824 0.64% 29,233,073
2025-02-17 2025-02-13 1.012 29,455,925 +31,588 0.66% 29,802,375
2025-02-14 2025-02-12 1.023 29,424,337 -3,716 0.66% 30,087,123
2025-02-13 2025-02-11 1.001 29,428,053 -1,632,381 0.66% 29,457,429
2025-02-12 2025-02-10 1.012 31,060,434 +284,297 0.69% 31,425,756
2025-02-11 2025-02-07 1.012 30,776,137 -70,610 0.69% 31,138,115
2025-02-10 2025-02-06 1.012 30,846,747 +18,582 0.69% 31,209,556
2025-02-07 2025-02-05 1.012 30,828,165 +44,595 0.69% 31,190,755
2025-02-06 2025-02-04 1.012 30,783,570 +27,872 0.69% 31,145,636
2025-02-05 2025-02-03 0.990 30,755,698 +91,049 0.69% 30,455,363
2025-02-04 2025-01-28 1.001 30,664,649 +183,957 0.68% 30,695,260
2025-02-03 2025-01-24 0.990 30,480,692 +425,515 0.68% 30,183,042
2025-01-27 2025-01-23 1.001 30,055,177 -1,267,255 0.67% 30,085,179
2025-01-24 2025-01-22 0.990 31,322,432 +278,722 0.70% 31,016,563
2025-01-23 2025-01-21 1.001 31,043,710 +92,907 0.69% 31,074,699
2025-01-22 2025-01-20 1.001 30,950,803 +68,751 0.69% 30,981,699
2025-01-21 2025-01-17 1.001 30,882,052 -11,148 0.69% 30,912,880
2025-01-20 2025-01-16 1.001 30,893,200 +74,325 0.69% 30,924,039
2025-01-17 2025-01-15 0.990 30,818,875 -2,012,371 0.69% 30,517,923
2025-01-16 2025-01-14 0.969 32,831,246 +668,932 0.73% 31,803,890
2025-01-15 2025-01-13 0.969 32,162,314 +951,371 0.72% 31,155,890
2025-01-14 2025-01-10 0.979 31,210,943 +425,515 0.70% 30,570,226
2025-01-13 2025-01-09 0.979 30,785,428 +2,248,356 0.69% 30,153,446
2025-01-10 2025-01-08 0.990 28,537,072 +371,629 0.64% 28,258,402
2025-01-09 2025-01-07 0.990 28,165,443 +37,162 0.63% 27,890,402
2025-01-08 2025-01-06 0.990 28,128,281 +217,403 0.63% 27,853,603
2025-01-07 2025-01-03 0.990 27,910,878 -22,297 0.62% 27,638,323
2025-01-06 2025-01-02 0.990 27,933,175 +988,533 0.62% 27,660,402
2025-01-03 2024-12-31 0.990 26,944,642 +347,473 0.60% 26,681,523
2025-01-02 2024-12-27 0.990 26,597,169 -83,616 0.59% 26,337,443
2024-12-30 2024-12-24 0.990 26,680,785 +488,692 0.60% 26,420,242
2024-12-27 2024-12-20 0.990 26,192,093 +289,717 0.58% 25,936,322
2024-12-23 2024-12-19 0.990 25,902,376 -371,629 0.58% 25,649,434
2024-12-20 2024-12-18 1.001 26,274,005 +157,942 0.59% 26,300,233
2024-12-19 2024-12-17 1.012 26,116,063 +81,759 0.58% 26,423,231
2024-12-18 2024-12-16 1.001 26,034,304 +910,644 0.58% 26,060,292
2024-12-17 2024-12-13 1.012 25,123,660 +164,122 0.56% 25,419,156
2024-12-16 2024-12-12 1.001 24,959,538 +37,163 0.56% 24,984,453
2024-12-13 2024-12-11 1.012 24,922,375 -39,021 0.56% 25,215,503
2024-12-12 2024-12-10 1.023 24,961,396 -299,162 0.56% 25,523,653
2024-12-11 2024-12-09 1.023 25,260,558 +139,361 0.56% 25,829,554
2024-12-10 2024-12-06 1.023 25,121,197 +106,843 0.56% 25,687,054
2024-12-09 2024-12-05 1.023 25,014,354 -5,574 0.56% 25,577,804
2024-12-06 2024-12-04 1.023 25,019,928 +94,765 0.56% 25,583,504
2024-12-05 2024-12-03 1.023 24,925,163 -260,140 0.56% 25,486,604
2024-12-04 2024-12-02 1.012 25,185,303 +92,907 0.56% 25,481,524
2024-12-03 2024-11-29 1.001 25,092,396 +37,163 0.56% 25,117,444
2024-12-02 2024-11-28 1.012 25,055,233 +18,582 0.56% 25,349,924
2024-11-29 2024-11-27 1.001 25,036,651 +431,448 0.56% 25,061,643
2024-11-28 2024-11-26 1.012 24,605,203 +690,753 0.55% 24,894,601
2024-11-27 2024-11-25 1.001 23,914,450 +597,300 0.53% 23,938,322
2024-11-26 2024-11-22 1.012 23,317,150 +18,582 0.52% 23,591,398
2024-11-22 2024-11-20 1.012 23,298,568 -62,248 0.52% 23,572,598
2024-11-21 2024-11-19 1.012 23,360,816 +126,354 0.52% 23,635,578
2024-11-19 2024-11-15 1.012 23,234,462 +455,245 0.52% 23,507,738
2024-11-18 2024-11-14 1.012 22,779,217 +72,468 0.51% 23,047,138
2024-11-15 2024-11-13 1.012 22,706,749 +886,335 0.51% 22,973,818
2024-11-13 2024-11-11 1.023 21,820,414 +37,163 0.49% 22,311,921
2024-11-12 2024-11-08 1.023 21,783,251 +321,459 0.49% 22,273,920
2024-11-11 2024-11-07 1.012 21,461,792 -334,466 0.48% 21,714,218
2024-11-08 2024-11-06 1.023 21,796,258 -18,581 0.49% 22,287,220
2024-11-05 2024-11-01 1.023 21,814,839 -85,475 0.49% 22,306,220
2024-11-04 2024-10-31 1.023 21,900,314 +9,291 0.49% 22,393,620
2024-11-01 2024-10-30 1.023 21,891,023 +707,365 0.49% 22,384,120
2024-10-31 2024-10-29 1.012 21,183,658 +161,658 0.47% 21,432,813
2024-10-30 2024-10-28 1.033 21,022,000 +211,829 0.47% 21,721,791
2024-10-29 2024-10-25 1.023 20,810,171 +39,021 0.46% 21,278,922
2024-10-28 2024-10-24 1.012 20,771,150 -844,759 0.46% 21,015,453
2024-10-25 2024-10-23 1.012 21,615,909 +16,723 0.48% 21,870,148
2024-10-24 2024-10-22 1.012 21,599,186 +22,298 0.48% 21,853,228
2024-10-23 2024-10-21 1.023 21,576,888 -27,872 0.48% 22,062,909
2024-10-22 2024-10-18 1.023 21,604,760 +3,716 0.48% 22,091,409
2024-10-18 2024-10-16 1.012 21,601,044 -848,149 0.48% 21,855,108
2024-10-17 2024-10-15 1.012 22,449,193 -393,339 0.50% 22,713,233
2024-10-16 2024-10-14 1.023 22,842,532 +9,291 0.51% 23,357,062
2024-10-15 2024-10-10 1.023 22,833,241 +61,318 0.51% 23,347,562
2024-10-14 2024-10-09 1.023 22,771,923 +128,212 0.51% 23,284,862
2024-10-10 2024-10-08 1.033 22,643,711 +91,050 0.51% 23,397,486
2024-10-09 2024-10-07 1.076 22,552,661 -55,745 0.50% 24,274,380
2024-10-08 2024-10-04 1.076 22,608,406 -812,938 0.50% 24,334,381
2024-10-07 2024-10-03 1.066 23,421,344 +150,509 0.52% 24,957,287
2024-10-04 2024-10-02 1.087 23,270,835 +27,873 0.52% 25,297,855
2024-10-03 2024-09-30 1.055 23,242,962 -215,545 0.52% 24,517,033
2024-10-02 2024-09-27 1.055 23,458,507 -58,532 0.52% 24,744,393
2024-09-30 2024-09-26 1.055 23,517,039 +37,163 0.53% 24,806,134
2024-09-27 2024-09-25 1.044 23,479,876 -169,091 0.52% 24,514,210
2024-09-26 2024-09-24 1.044 23,648,967 -68,751 0.53% 24,690,749
2024-09-25 2024-09-23 1.044 23,717,718 +200,679 0.53% 24,762,529
2024-09-24 2024-09-20 1.044 23,517,039 +144,936 0.53% 24,553,010
2024-09-23 2024-09-19 1.033 23,372,103 -1,750,373 0.52% 24,150,125
2024-09-20 2024-09-17 1.033 25,122,476 -1,659,324 0.56% 25,958,766
2024-09-19 2024-09-16 1.023 26,781,800 -3,716 0.60% 27,385,062
2024-09-17 2024-09-13 1.033 26,785,516 +1,469,793 0.60% 27,677,166
2024-09-16 2024-09-12 1.023 25,315,723 +37,163 0.57% 25,885,962
2024-09-13 2024-09-11 1.012 25,278,560 +399,501 0.56% 25,575,878
2024-09-12 2024-09-10 1.023 24,879,059 +7,432 0.56% 25,439,462
2024-09-11 2024-09-09 1.033 24,871,627 +18,582 0.56% 25,699,566
2024-09-10 2024-09-05 1.033 24,853,045 -18,582 0.56% 25,680,366
2024-09-09 2024-09-04 1.033 24,871,627 -109,630 0.56% 25,699,566
2024-09-05 2024-09-03 1.033 24,981,257 -18,582 0.56% 25,812,846
2024-09-04 2024-09-02 1.033 24,999,839 +26,014 0.56% 25,832,046
2024-09-03 2024-08-30 1.033 24,973,825 -1,131,610 0.56% 25,805,166
2024-09-02 2024-08-29 1.044 26,105,435 +74,326 0.58% 27,255,430
2024-08-30 2024-08-28 1.023 26,031,109 +187,672 0.58% 26,617,462
2024-08-29 2024-08-27 1.044 25,843,437 -157,942 0.58% 26,981,890
2024-08-28 2024-08-26 1.091 26,001,379 -40,879 0.58% 28,359,649
2024-08-27 2024-08-23 1.080 26,042,258 +518,070 0.58% 28,117,324
2024-08-26 2024-08-22 1.091 25,524,188 -3,630 0.58% 27,839,177
2024-08-23 2024-08-21 1.091 25,527,818 -43,569 0.58% 27,843,137
2024-08-22 2024-08-20 1.080 25,571,387 +36,307 0.58% 27,608,933
2024-08-21 2024-08-19 1.091 25,535,080 -25,415 0.58% 27,851,057
2024-08-20 2024-08-16 1.091 25,560,495 +615,404 0.58% 27,878,777
2024-08-19 2024-08-15 1.091 24,945,091 -25,415 0.57% 27,207,558
2024-08-16 2024-08-14 1.091 24,970,506 -67,168 0.57% 27,235,278
2024-08-15 2024-08-13 1.091 25,037,674 -72,614 0.57% 27,308,538
2024-08-14 2024-08-12 1.080 25,110,288 +27,231 0.57% 27,111,094
2024-08-13 2024-08-09 1.069 25,083,057 +250,518 0.57% 26,805,349
2024-08-12 2024-08-08 1.080 24,832,539 +10,892 0.57% 26,811,214
2024-08-09 2024-08-07 1.091 24,821,647 +172,459 0.57% 27,072,917
2024-08-08 2024-08-06 1.091 24,649,188 -19,969 0.56% 26,884,817
2024-08-07 2024-08-05 1.080 24,669,157 -7,827,796 0.56% 26,634,813
2024-08-06 2024-08-02 1.091 32,496,953 -2,000,517 0.74% 35,444,357
2024-08-05 2024-08-01 1.113 34,497,470 +185,166 0.79% 38,386,445
2024-08-02 2024-07-31 1.113 34,312,304 +352,178 0.78% 38,180,404
2024-08-01 2024-07-30 1.113 33,960,126 +47,199 0.78% 37,788,525
2024-07-31 2024-07-29 1.124 33,912,927 -56,276 0.78% 38,109,629
2024-07-30 2024-07-26 1.113 33,969,203 -12,707 0.78% 37,798,625
2024-07-29 2024-07-25 1.102 33,981,910 +59,906 0.78% 37,438,381
2024-07-26 2024-07-24 1.113 33,922,004 -332,209 0.78% 37,746,105
2024-07-25 2024-07-23 1.113 34,254,213 -771,524 0.78% 38,115,765
2024-07-24 2024-07-22 1.124 35,025,737 +61,722 0.80% 39,360,148
2024-07-23 2024-07-19 1.135 34,964,015 +234,180 0.80% 39,675,992
2024-07-22 2024-07-18 1.124 34,729,835 -95,306 0.79% 39,027,628
2024-07-19 2024-07-17 1.113 34,825,141 +54,460 0.80% 38,751,055
2024-07-17 2024-07-15 1.102 34,770,681 -21,784 0.79% 38,307,381
2024-07-16 2024-07-12 1.091 34,792,465 -27,230 0.80% 37,948,067
2024-07-15 2024-07-11 1.080 34,819,695 +92,583 0.80% 37,594,153
2024-07-12 2024-07-10 1.091 34,727,112 +94,398 0.79% 37,876,787
2024-07-11 2024-07-09 1.080 34,632,714 -45,384 0.79% 37,392,274
2024-07-10 2024-07-08 1.080 34,678,098 +68,984 0.79% 37,441,274
2024-07-09 2024-07-05 1.080 34,609,114 -9,077 0.79% 37,366,793
2024-07-08 2024-07-04 1.080 34,618,191 +103,475 0.79% 37,376,593
2024-07-05 2024-07-03 1.091 34,514,716 -346,732 0.79% 37,645,127
2024-07-04 2024-07-02 1.080 34,861,448 +1,815 0.80% 37,639,233
2024-07-03 2024-06-28 1.080 34,859,633 +90,768 0.80% 37,637,274
2024-07-02 2024-06-27 1.080 34,768,865 +18,153 0.79% 37,539,273
2024-06-28 2024-06-26 1.102 34,750,712 +41,753 0.79% 38,285,381
2024-06-27 2024-06-25 1.080 34,708,959 +45,384 0.79% 37,474,594
2024-06-26 2024-06-24 1.080 34,663,575 +21,784 0.79% 37,425,594
2024-06-25 2024-06-21 1.091 34,641,791 -10,892 0.79% 37,783,728
2024-06-24 2024-06-20 1.091 34,652,683 +45,384 0.79% 37,795,608
2024-06-20 2024-06-18 1.080 34,607,299 -7,261 0.79% 37,364,833
2024-06-18 2024-06-14 1.069 34,614,560 +352,178 0.79% 36,991,319
2024-06-17 2024-06-13 1.080 34,262,382 -52,645 0.78% 36,992,433
2024-06-14 2024-06-12 1.091 34,315,027 -18,154 0.78% 37,427,327
2024-06-13 2024-06-11 1.091 34,333,181 -39,938 0.78% 37,447,127
2024-06-12 2024-06-07 1.102 34,373,119 +112,552 0.79% 37,869,381
2024-06-11 2024-06-06 1.091 34,260,567 -310,425 0.78% 37,367,927
2024-06-07 2024-06-05 1.102 34,570,992 -150,674 0.79% 38,087,381
2024-06-06 2024-06-04 1.080 34,721,666 +65,353 0.79% 37,488,313
2024-06-05 2024-06-03 1.080 34,656,313 -27,231 0.79% 37,417,753
2024-06-04 2024-05-31 1.069 34,683,544 -192,427 0.79% 37,065,040
2024-06-03 2024-05-30 1.080 34,875,971 +27,230 0.80% 37,654,913
2024-05-31 2024-05-29 1.091 34,848,741 +29,046 0.80% 38,009,448
2024-05-29 2024-05-27 1.102 34,819,695 +194,243 0.80% 38,361,381
2024-05-28 2024-05-24 1.113 34,625,452 +18,153 0.79% 38,528,854
2024-05-27 2024-05-23 1.113 34,607,299 +45,384 0.79% 38,508,655
2024-05-24 2024-05-22 1.102 34,561,915 +54,460 0.79% 38,077,381
2024-05-23 2024-05-21 1.102 34,507,455 +36,307 0.79% 38,017,381
2024-05-22 2024-05-20 1.113 34,471,148 +18,154 0.79% 38,357,155
2024-05-21 2024-05-17 1.113 34,452,994 -1,815 0.79% 38,336,955
2024-05-20 2024-05-16 1.102 34,454,809 +421,161 0.79% 37,959,381
2024-05-17 2024-05-14 1.124 34,033,648 +223,288 0.78% 38,245,289
2024-05-16 2024-05-13 1.250 33,810,360 -257,780 0.77% 42,268,390
2024-05-14 2024-05-10 1.250 34,068,140 +1,857,717 0.78% 42,590,657
2024-05-13 2024-05-09 1.239 32,210,423 -136,494 0.77% 39,895,358
2024-05-10 2024-05-08 1.227 32,346,917 +34,555 0.78% 39,689,984
2024-05-09 2024-05-07 1.215 32,312,362 -464,772 0.78% 39,273,550
2024-05-08 2024-05-06 1.192 32,777,134 -25,917 0.79% 39,079,623
2024-05-07 2024-05-03 1.181 32,803,051 +426,762 0.79% 38,730,809
2024-05-06 2024-05-02 1.181 32,376,289 +200,422 0.78% 38,226,928
2024-05-03 2024-04-30 1.192 32,175,867 -8,639 0.77% 38,362,742
2024-05-02 2024-04-29 1.181 32,184,506 +19,005 0.77% 38,000,488
2024-04-30 2024-04-26 1.181 32,165,501 +1,728 0.77% 37,978,049
2024-04-29 2024-04-25 1.192 32,163,773 +25,917 0.77% 38,348,323
2024-04-26 2024-04-24 1.181 32,137,856 +34,555 0.77% 37,945,408
2024-04-25 2024-04-23 1.192 32,103,301 -72,566 0.77% 38,276,223
2024-04-24 2024-04-22 1.192 32,175,867 -277,445 0.77% 38,362,742
2024-04-23 2024-04-19 1.169 32,453,312 +131,311 0.78% 37,942,204
2024-04-19 2024-04-17 1.181 32,322,001 +50,106 0.78% 38,162,830
2024-04-17 2024-04-15 1.192 32,271,895 +34,555 0.78% 38,477,235
2024-04-16 2024-04-12 1.181 32,237,340 -5,183 0.77% 38,062,870
2024-04-15 2024-04-11 1.204 32,242,523 +32,828 0.77% 38,815,440
2024-04-12 2024-04-10 1.192 32,209,695 -32,828 0.77% 38,403,075
2024-04-11 2024-04-09 1.192 32,242,523 -438,856 0.77% 38,442,215
2024-04-10 2024-04-08 1.181 32,681,379 -520,061 0.79% 38,587,150
2024-04-08 2024-04-03 1.181 33,201,440 -349,011 0.80% 39,201,190
2024-04-05 2024-04-02 1.192 33,550,451 +174,506 0.81% 40,001,635
2024-04-03 2024-03-28 1.169 33,375,945 +388,750 0.80% 39,020,884
2024-04-02 2024-03-27 1.181 32,987,195 +157,227 0.79% 38,948,229
2024-03-28 2024-03-26 1.192 32,829,968 +450,950 0.79% 39,142,616
2024-03-27 2024-03-25 1.181 32,379,018 -63,927 0.78% 38,230,150
2024-03-26 2024-03-22 1.181 32,442,945 -79,478 0.78% 38,305,629
2024-03-25 2024-03-21 1.192 32,522,423 -1,563,639 0.78% 38,775,935
2024-03-22 2024-03-20 1.181 34,086,062 -100,211 0.82% 40,245,670
2024-03-21 2024-03-19 1.181 34,186,273 -349,011 0.82% 40,363,990
2024-03-20 2024-03-18 1.204 34,535,284 +82,933 0.83% 41,575,600
2024-03-19 2024-03-15 1.204 34,452,351 +1,728 0.83% 41,475,761
2024-03-18 2024-03-14 1.215 34,450,623 -124,400 0.83% 41,872,466
2024-03-15 2024-03-13 1.215 34,575,023 +34,556 0.83% 42,023,666
2024-03-14 2024-03-12 1.215 34,540,467 -200,423 0.83% 41,981,665
2024-03-13 2024-03-11 1.215 34,740,890 -186,600 0.83% 42,225,266
2024-03-12 2024-03-08 1.215 34,927,490 -198,694 0.84% 42,452,066
2024-03-11 2024-03-07 1.215 35,126,184 -25,917 0.84% 42,693,566
2024-03-08 2024-03-06 1.215 35,152,101 -295,450 0.84% 42,725,066
2024-03-07 2024-03-05 1.239 35,447,551 +126,128 0.85% 43,904,817
2024-03-06 2024-03-04 1.250 35,321,423 +95,028 0.85% 44,157,462
2024-03-05 2024-03-01 1.239 35,226,395 +81,205 0.85% 43,630,897
2024-03-04 2024-02-29 1.227 35,145,190 +51,834 0.84% 43,123,492
2024-03-01 2024-02-28 1.227 35,093,356 +19,005 0.84% 43,059,891
2024-02-29 2024-02-27 1.227 35,074,351 +24,189 0.84% 43,036,572
2024-02-27 2024-02-23 1.262 35,050,162 -24,189 0.84% 44,224,068
2024-02-26 2024-02-22 1.239 35,074,351 +25,917 0.84% 43,442,577
2024-02-22 2024-02-20 1.239 35,048,434 -15,550 0.84% 43,410,477
2024-02-21 2024-02-19 1.227 35,063,984 -19,006 0.84% 43,023,851
2024-02-20 2024-02-16 1.227 35,082,990 -82,933 0.84% 43,047,172
2024-02-19 2024-02-15 1.227 35,165,923 -5,183 0.84% 43,148,931
2024-02-16 2024-02-14 1.204 35,171,106 +145,133 0.84% 42,341,040
2024-02-15 2024-02-09 1.227 35,025,973 -27,644 0.84% 42,977,211
2024-02-14 2024-02-07 1.227 35,053,617 -141,678 0.84% 43,011,131
2024-02-08 2024-02-06 1.227 35,195,295 -153,772 0.85% 43,184,971
2024-02-07 2024-02-05 1.215 35,349,067 +464,772 0.85% 42,964,466
2024-02-06 2024-02-02 1.215 34,884,295 +93,300 0.84% 42,399,566
2024-02-05 2024-02-01 1.215 34,790,995 -127,856 0.84% 42,286,166
2024-02-02 2024-01-31 1.204 34,918,851 +58,745 0.84% 42,037,361
2024-02-01 2024-01-30 1.215 34,860,106 -34,556 0.84% 42,370,166
2024-01-31 2024-01-29 1.227 34,894,662 +25,917 0.84% 42,816,092
2024-01-30 2024-01-26 1.250 34,868,745 +13,822 0.84% 43,591,542
2024-01-29 2024-01-25 1.250 34,854,923 -1,728 0.84% 43,574,262
2024-01-26 2024-01-24 1.250 34,856,651 +38,011 0.84% 43,576,422
2024-01-25 2024-01-23 1.250 34,818,640 -324,822 0.84% 43,528,903
2024-01-24 2024-01-22 1.192 35,143,462 +609,906 0.84% 41,900,955
2024-01-22 2024-01-18 1.250 34,533,556 +103,666 0.83% 43,172,502
2024-01-19 2024-01-17 1.250 34,429,890 +260,895 0.83% 43,042,903
2024-01-16 2024-01-12 1.273 34,168,995 +25,916 0.82% 43,507,793
2024-01-15 2024-01-11 1.273 34,143,079 -202,150 0.82% 43,474,793
2024-01-12 2024-01-10 1.273 34,345,229 +169,323 0.82% 43,732,193
2024-01-11 2024-01-09 1.273 34,175,906 +63,927 0.82% 43,516,592
2024-01-10 2024-01-08 1.273 34,111,979 -51,833 0.82% 43,435,193
2024-01-09 2024-01-05 1.285 34,163,812 +222,883 0.82% 43,896,658
2024-01-08 2024-01-04 1.308 33,940,929 +302,362 0.82% 44,396,050
2024-01-05 2024-01-03 1.296 33,638,567 +255,711 0.81% 43,611,163
2024-01-04 2024-01-02 1.262 33,382,856 +77,750 0.80% 42,120,367
2024-01-03 2023-12-29 1.239 33,305,106 +63,927 0.80% 41,251,216
2024-01-02 2023-12-28 1.239 33,241,179 -5,183 0.80% 41,172,037
2023-12-29 2023-12-27 1.227 33,246,362 +65,656 0.80% 40,793,611
2023-12-27 2023-12-21 1.239 33,180,706 +25,916 0.80% 41,097,136
2023-12-22 2023-12-20 1.239 33,154,790 -3,567,860 0.80% 41,065,037
2023-12-21 2023-12-19 1.227 36,722,650 +338,644 0.88% 45,059,051
2023-12-20 2023-12-18 1.204 36,384,006 +82,933 0.87% 43,801,200
2023-12-19 2023-12-15 1.204 36,301,073 +409,484 0.87% 43,701,361
2023-12-18 2023-12-14 1.204 35,891,589 +181,416 0.86% 43,208,400
2023-12-15 2023-12-13 1.192 35,710,173 +3,456 0.86% 42,576,635
2023-12-13 2023-12-11 1.192 35,706,717 +114,033 0.86% 42,572,515
2023-12-12 2023-12-08 1.204 35,592,684 +51,833 0.85% 42,848,561
2023-12-11 2023-12-07 1.192 35,540,851 +22,461 0.85% 42,374,756
2023-12-08 2023-12-06 1.192 35,518,390 -129,583 0.85% 42,347,976
2023-12-07 2023-12-05 1.192 35,647,973 -907,083 0.86% 42,502,475
2023-12-01 2023-11-29 1.192 36,555,056 +24,189 0.88% 43,583,975
2023-11-30 2023-11-28 1.192 36,530,867 +27,644 0.88% 43,555,135
2023-11-29 2023-11-27 1.192 36,503,223 +39,739 0.88% 43,522,175
2023-11-28 2023-11-24 1.204 36,463,484 +58,745 0.88% 43,896,881
2023-11-23 2023-11-21 1.227 36,404,739 +15,550 0.87% 44,668,971
2023-11-17 2023-11-15 1.215 36,389,189 +8,638 0.87% 44,228,665
2023-11-15 2023-11-13 1.204 36,380,551 -5,183 0.87% 43,797,041
2023-11-13 2023-11-09 1.204 36,385,734 +43,195 0.87% 43,803,281
2023-11-10 2023-11-08 1.215 36,342,539 +13,822 0.87% 44,171,965
2023-11-09 2023-11-07 1.204 36,328,717 +110,578 0.87% 43,734,640
2023-11-08 2023-11-06 1.227 36,218,139 +13,822 0.87% 44,440,011
2023-11-07 2023-11-03 1.215 36,204,317 +41,466 0.87% 44,003,966
2023-11-03 2023-11-01 1.204 36,162,851 +160,684 0.87% 43,534,961
2023-11-01 2023-10-30 1.204 36,002,167 +36,283 0.86% 43,341,520
2023-10-31 2023-10-27 1.227 35,965,884 -288,539 0.86% 44,130,491
2023-10-30 2023-10-26 1.204 36,254,423 +276,445 0.87% 43,645,201
2023-10-27 2023-10-25 1.204 35,977,978 +456,133 0.86% 43,312,400
2023-10-26 2023-10-24 1.239 35,521,845 -82,933 0.85% 43,996,837
2023-10-25 2023-10-20 1.239 35,604,778 -10,367 0.86% 44,099,556
2023-10-20 2023-10-18 1.250 35,615,145 +5,183 0.86% 44,524,662
2023-10-18 2023-10-16 1.239 35,609,962 +1,728 0.86% 44,105,977
2023-10-17 2023-10-13 1.239 35,608,234 +17,278 0.86% 44,103,837
2023-10-16 2023-10-12 1.250 35,590,956 +24,189 0.85% 44,494,422
2023-10-13 2023-10-11 1.250 35,566,767 +51,833 0.85% 44,464,182
2023-10-12 2023-10-10 1.239 35,514,934 +6,911 0.85% 43,988,277
2023-10-11 2023-10-09 1.250 35,508,023 +10,367 0.85% 44,390,742
2023-10-09 2023-10-05 1.250 35,497,656 -1,728 0.85% 44,377,782
2023-10-06 2023-10-04 1.227 35,499,384 +198,694 0.85% 43,558,091
2023-10-05 2023-10-03 1.227 35,300,690 +19,006 0.85% 43,314,292
2023-10-04 2023-09-29 1.239 35,281,684 +10,367 0.85% 43,699,377
2023-09-29 2023-09-27 1.227 35,271,317 +19,005 0.85% 43,278,251
2023-09-26 2023-09-22 1.262 35,252,312 +12,095 0.85% 44,479,128
2023-09-22 2023-09-20 1.239 35,240,217 +43,194 0.85% 43,648,016
2023-09-21 2023-09-19 1.250 35,197,023 +15,550 0.85% 44,001,942
2023-09-15 2023-09-13 1.239 35,181,473 +8,639 0.85% 43,575,257
2023-09-14 2023-09-12 1.250 35,172,834 +20,733 0.84% 43,971,702
2023-09-13 2023-09-11 1.262 35,152,101 +2,042,233 0.84% 44,352,688
2023-09-06 2023-09-04 1.273 33,109,868 -77,750 0.80% 42,159,193
2023-08-31 2023-08-29 1.296 33,187,618 -24,188 0.80% 43,026,524
2023-08-30 2023-08-28 1.273 33,211,806 -3,456 0.80% 42,288,992
2023-08-24 2023-08-22 1.239 33,215,262 +89,844 0.80% 41,139,937
2023-08-23 2023-08-21 1.323 33,125,418 +34,556 0.80% 43,838,307
2023-08-22 2023-08-18 1.359 33,090,862 -1,193,308 0.79% 44,965,591
2023-08-21 2023-08-17 1.359 34,284,170 -6,770 0.84% 46,587,120
2023-08-18 2023-08-16 1.359 34,290,940 -255,584 0.84% 46,596,319
2023-08-17 2023-08-15 1.359 34,546,524 -765,057 0.85% 46,943,620
2023-08-16 2023-08-14 1.359 35,311,581 +135,408 0.87% 47,983,220
2023-08-14 2023-08-10 1.371 35,176,173 +16,926 0.86% 48,214,866
2023-08-09 2023-08-07 1.371 35,159,247 +5,078 0.86% 48,191,666
2023-08-08 2023-08-04 1.371 35,154,169 -162,490 0.86% 48,184,705
2023-08-07 2023-08-03 1.371 35,316,659 -93,093 0.87% 48,407,425
2023-08-04 2023-08-02 1.371 35,409,752 -176,031 0.87% 48,535,025
2023-08-03 2023-08-01 1.394 35,585,783 +140,486 0.87% 49,617,276
2023-08-02 2023-07-31 1.406 35,445,297 -714,279 0.87% 49,840,222
2023-08-01 2023-07-28 1.489 36,159,576 -423,151 0.89% 53,835,439
2023-07-31 2023-07-27 1.477 36,582,727 +123,560 0.90% 54,033,173
2023-07-28 2023-07-26 1.501 36,459,167 +22,004 0.89% 54,712,284
2023-07-27 2023-07-25 1.489 36,437,163 +15,233 0.89% 54,248,719
2023-07-26 2023-07-24 1.453 36,421,930 +152,334 0.89% 52,934,943
2023-07-25 2023-07-21 1.465 36,269,596 +110,020 0.89% 53,142,109
2023-07-24 2023-07-20 1.453 36,159,576 +145,564 0.89% 52,553,643
2023-07-21 2023-07-19 1.465 36,014,012 +165,875 0.88% 52,767,628
2023-07-20 2023-07-18 1.465 35,848,137 +45,700 0.88% 52,524,589
2023-07-19 2023-07-14 1.477 35,802,437 +59,242 0.88% 52,880,674
2023-07-18 2023-07-13 1.477 35,743,195 +32,159 0.88% 52,793,173
2023-07-14 2023-07-12 1.453 35,711,036 +91,401 0.88% 51,901,743
2023-07-13 2023-07-11 1.453 35,619,635 -11,848 0.87% 51,768,903
2023-07-12 2023-07-10 1.442 35,631,483 +91,400 0.87% 51,365,097
2023-07-07 2023-07-05 1.465 35,540,083 +8,463 0.87% 52,073,229
2023-07-06 2023-07-04 1.465 35,531,620 +10,156 0.87% 52,060,829
2023-07-05 2023-07-03 1.465 35,521,464 +55,856 0.87% 52,045,948
2023-06-29 2023-06-27 1.430 35,465,608 +27,082 0.87% 50,706,912
2023-06-27 2023-06-23 1.406 35,438,526 -71,090 0.87% 49,830,701
2023-06-20 2023-06-16 1.418 35,509,616 -76,167 0.87% 50,350,247
2023-06-19 2023-06-15 1.430 35,585,783 +42,315 0.87% 50,878,732
2023-06-16 2023-06-14 1.418 35,543,468 +84,630 0.87% 50,398,247
2023-06-08 2023-06-06 1.430 35,458,838 +1,693 0.87% 50,697,233
2023-06-06 2023-06-02 1.430 35,457,145 +33,852 0.87% 50,694,812
2023-06-02 2023-05-31 1.418 35,423,293 -10,156 0.87% 50,227,847
2023-06-01 2023-05-30 1.430 35,433,449 -13,540 0.87% 50,660,933
2023-05-31 2023-05-29 1.442 35,446,989 -32,160 0.87% 51,099,137
2023-05-30 2023-05-25 1.442 35,479,149 -8,463 0.87% 51,145,498
2023-05-29 2023-05-24 1.442 35,487,612 -5,078 0.87% 51,157,698
2023-05-25 2023-05-23 1.442 35,492,690 +6,771 0.87% 51,165,018
2023-05-24 2023-05-22 1.453 35,485,919 -55,856 0.87% 51,574,562
2023-05-23 2023-05-19 1.465 35,541,775 -84,631 0.87% 52,075,708
2023-05-19 2023-05-17 1.477 35,626,406 -138,793 0.87% 52,620,674
2023-05-18 2023-05-16 1.512 35,765,199 -15,234 0.88% 54,093,490
2023-05-17 2023-05-15 1.659 35,780,433 -3,385 0.88% 59,367,161
2023-05-16 2023-05-12 1.671 35,783,818 +1,490,018 0.88% 59,812,576
2023-05-15 2023-05-11 1.696 34,293,800 -128,555 0.87% 58,164,984
2023-05-12 2023-05-10 1.671 34,422,355 -86,246 0.88% 57,536,893
2023-05-11 2023-05-09 1.684 34,508,601 +131,810 0.88% 58,105,178
2023-05-10 2023-05-08 1.659 34,376,791 +1,964,130 0.88% 57,038,228
2023-05-08 2023-05-04 1.659 32,412,661 +17,901 0.83% 53,779,328
2023-05-04 2023-05-02 1.696 32,394,760 +4,881 0.83% 54,944,063
2023-05-03 2023-04-28 1.671 32,389,879 -32,545 0.83% 54,139,614
2023-05-02 2023-04-27 1.647 32,422,424 -27,664 0.83% 53,397,042
2023-04-28 2023-04-26 1.647 32,450,088 +164,356 0.83% 53,442,602
2023-04-26 2023-04-24 1.659 32,285,732 +348,238 0.82% 53,568,727
2023-04-25 2023-04-21 1.671 31,937,494 -354,748 0.81% 53,383,453
2023-04-24 2023-04-20 1.696 32,292,242 +86,246 0.82% 54,770,185
2023-04-21 2023-04-19 1.721 32,205,996 -11,391 0.82% 55,415,555
2023-04-20 2023-04-18 1.684 32,217,387 +50,446 0.82% 54,247,259
2023-04-19 2023-04-17 1.696 32,166,941 +65,092 0.82% 54,557,664
2023-04-18 2023-04-14 1.659 32,101,849 +159,473 0.82% 53,263,627
2023-04-17 2023-04-13 1.659 31,942,376 +257,111 0.81% 52,999,028
2023-04-14 2023-04-12 1.585 31,685,265 -398,684 0.81% 50,235,875
2023-04-13 2023-04-11 1.585 32,083,949 +159,473 0.82% 50,867,975
2023-04-12 2023-04-06 1.561 31,924,476 +56,955 0.81% 49,830,405
2023-04-11 2023-04-04 1.536 31,867,521 +115,537 0.81% 48,958,174
2023-04-06 2023-04-03 1.549 31,751,984 -29,291 0.81% 49,170,920
2023-04-04 2023-03-31 1.524 31,781,275 +11,391 0.81% 48,435,069
2023-03-29 2023-03-27 1.536 31,769,884 +89,501 0.81% 48,808,174
2023-03-28 2023-03-24 1.536 31,680,383 +209,919 0.81% 48,670,673
2023-03-27 2023-03-23 1.524 31,470,464 +6,346,404 0.80% 47,961,389
2023-03-24 2023-03-22 1.524 25,124,060 +16,273 0.64% 38,289,388
2023-03-23 2023-03-21 1.512 25,107,787 +27,663 0.64% 37,956,002
2023-03-22 2023-03-20 1.512 25,080,124 +4,882 0.64% 37,914,184
2023-03-21 2023-03-17 1.561 25,075,242 +379,157 0.64% 39,139,545
2023-03-20 2023-03-16 1.536 24,696,085 -16,273 0.63% 37,940,674
2023-03-17 2023-03-15 1.549 24,712,358 -8,136 0.63% 38,269,400
2023-03-16 2023-03-14 1.561 24,720,494 -24,409 0.63% 38,585,825
2023-03-15 2023-03-13 1.549 24,744,903 -8,137 0.63% 38,319,799
2023-03-13 2023-03-09 1.536 24,753,040 -17,900 0.63% 38,028,174
2023-03-09 2023-03-07 1.549 24,770,940 -21,154 0.63% 38,360,120
2023-03-08 2023-03-06 1.536 24,792,094 +367,766 0.63% 38,088,173
2023-03-07 2023-03-03 1.524 24,424,328 +162,728 0.62% 37,222,988
2023-03-06 2023-03-02 1.512 24,261,600 +444,248 0.62% 36,676,803
2023-03-03 2023-03-01 1.536 23,817,352 +2,538,561 0.61% 36,590,674
2023-03-02 2023-02-28 1.647 21,278,791 -128,555 0.54% 35,044,403
2023-03-01 2023-02-27 1.598 21,407,346 +14,646 0.55% 34,203,701
2023-02-28 2023-02-24 1.585 21,392,700 -57,769 0.55% 33,917,375
2023-02-27 2023-02-23 1.610 21,450,469 -605,349 0.55% 34,536,236
2023-02-24 2023-02-22 1.598 22,055,818 -305,929 0.56% 35,239,800
2023-02-23 2023-02-21 1.598 22,361,747 -170,865 0.57% 35,728,600
2023-02-22 2023-02-20 1.610 22,532,612 -278,265 0.57% 36,278,536
2023-02-21 2023-02-17 1.573 22,810,877 +14,645 0.58% 35,885,489
2023-02-20 2023-02-16 1.598 22,796,232 +19,528 0.58% 36,422,801
2023-02-17 2023-02-15 1.598 22,776,704 +161,101 0.58% 36,391,600
2023-02-16 2023-02-14 1.647 22,615,603 -35,801 0.58% 37,246,021
2023-02-15 2023-02-13 1.647 22,651,404 -39,054 0.58% 37,304,983
2023-02-14 2023-02-10 1.635 22,690,458 -91,128 0.58% 37,090,426
2023-02-13 2023-02-09 1.635 22,781,586 +8,136 0.58% 37,239,386
2023-02-10 2023-02-08 1.622 22,773,450 +47,191 0.58% 36,946,192
2023-02-09 2023-02-07 1.671 22,726,259 +22,782 0.58% 37,986,894
2023-02-08 2023-02-06 1.671 22,703,477 -270,129 0.58% 37,948,813
2023-02-07 2023-02-03 1.708 22,973,606 -65,091 0.59% 39,247,400
2023-02-06 2023-02-02 1.696 23,038,697 -32,546 0.59% 39,075,444
2023-02-03 2023-02-01 1.696 23,071,243 +4,882 0.59% 39,130,644
2023-02-02 2023-01-31 1.671 23,066,361 +29,291 0.59% 38,555,373
2023-02-01 2023-01-30 1.671 23,037,070 -196,901 0.59% 38,506,413
2023-01-31 2023-01-27 1.635 23,233,971 +218,056 0.59% 37,978,867
2023-01-30 2023-01-26 1.659 23,015,915 +187,137 0.59% 38,188,178
2023-01-27 2023-01-20 1.622 22,828,778 +240,838 0.58% 37,035,952
2023-01-20 2023-01-18 1.647 22,587,940 +34,173 0.58% 37,200,463
2023-01-19 2023-01-17 1.635 22,553,767 +40,682 0.58% 36,866,987
2023-01-18 2023-01-16 1.622 22,513,085 +6,509 0.57% 36,523,792
2023-01-17 2023-01-13 1.622 22,506,576 +3,255 0.57% 36,513,232
2023-01-16 2023-01-12 1.610 22,503,321 +618,368 0.57% 36,231,376
2023-01-13 2023-01-11 1.622 21,884,953 +48,818 0.56% 35,504,751
2023-01-12 2023-01-10 1.622 21,836,135 -14,645 0.56% 35,425,552
2023-01-11 2023-01-09 1.561 21,850,780 +406,820 0.56% 34,106,534
2023-01-09 2023-01-05 1.536 21,443,960 +9,764 0.55% 32,944,424
2023-01-06 2023-01-04 1.512 21,434,196 +86,246 0.55% 32,402,553
2023-01-05 2023-01-03 1.512 21,347,950 +240,838 0.54% 32,272,173
2023-01-04 2022-12-30 1.499 21,107,112 +379,157 0.54% 31,648,677
2023-01-03 2022-12-29 1.524 20,727,955 +48,818 0.53% 31,589,668
2022-12-30 2022-12-28 1.524 20,679,137 +235,956 0.53% 31,515,269
2022-12-22 2022-12-20 1.475 20,443,181 +146,456 0.52% 30,150,647
2022-12-21 2022-12-19 1.487 20,296,725 +105,773 0.52% 30,184,102
2022-12-20 2022-12-16 1.487 20,190,952 +164,356 0.51% 30,026,802
2022-12-19 2022-12-15 1.512 20,026,596 +96,009 0.51% 30,274,653
2022-12-16 2022-12-14 1.536 19,930,587 +873,851 0.51% 30,619,424
2022-12-15 2022-12-13 1.524 19,056,736 +927,552 0.49% 29,042,709
2022-12-14 2022-12-12 1.499 18,129,184 +6,509 0.46% 27,183,477
2022-12-13 2022-12-09 1.524 18,122,675 -4,882 0.46% 27,619,188
2022-12-12 2022-12-08 1.487 18,127,557 +1,096,789 0.46% 26,958,242
2022-12-09 2022-12-07 1.475 17,030,768 +849,441 0.43% 25,117,846
2022-12-08 2022-12-06 1.450 16,181,327 -6,509 0.41% 23,467,297
2022-12-07 2022-12-05 1.450 16,187,836 +113,910 0.41% 23,476,736
2022-12-05 2022-12-01 1.413 16,073,926 +600,467 0.41% 22,718,870
2022-12-02 2022-11-30 1.377 15,473,459 +325,457 0.39% 21,299,644
2022-12-01 2022-11-29 1.389 15,148,002 +651,998 0.39% 21,037,819
2022-11-30 2022-11-28 1.352 14,496,004 +384,039 0.37% 19,597,826
2022-11-29 2022-11-25 1.352 14,111,965 +209,919 0.36% 19,078,626
2022-11-28 2022-11-24 1.327 13,902,046 -162,728 0.35% 18,453,103
2022-11-23 2022-11-21 1.327 14,064,774 +13,018 0.36% 18,669,102
2022-11-22 2022-11-18 1.352 14,051,756 -208,292 0.36% 18,997,227
2022-11-21 2022-11-17 1.352 14,260,048 -66,719 0.36% 19,278,826
2022-11-18 2022-11-16 1.340 14,326,767 +40,682 0.37% 19,192,945
2022-11-17 2022-11-15 1.340 14,286,085 +24,410 0.36% 19,138,445
2022-11-16 2022-11-14 1.315 14,261,675 +32,545 0.36% 18,755,180
2022-11-15 2022-11-11 1.327 14,229,130 +16,273 0.36% 18,887,263
2022-11-14 2022-11-10 1.303 14,212,857 +1,627 0.36% 18,516,298
2022-11-11 2022-11-09 1.290 14,211,230 +3,255 0.36% 18,339,517
2022-11-10 2022-11-08 1.315 14,207,975 +162,728 0.36% 18,684,560
2022-11-09 2022-11-07 1.352 14,045,247 +16,273 0.36% 18,988,427
2022-11-08 2022-11-04 1.303 14,028,974 -543,513 0.36% 18,276,738
2022-11-04 2022-11-02 1.315 14,572,487 +60,210 0.37% 19,163,921
2022-11-03 2022-11-01 1.290 14,512,277 +167,610 0.37% 18,728,016
2022-11-02 2022-10-31 1.278 14,344,667 +47,191 0.37% 18,335,414
2022-11-01 2022-10-28 1.315 14,297,476 +19,528 0.36% 18,802,261
2022-10-28 2022-10-26 1.327 14,277,948 -143,201 0.36% 18,952,062
2022-10-27 2022-10-25 1.340 14,421,149 +24,409 0.37% 19,319,384
2022-10-26 2022-10-24 1.327 14,396,740 +315,693 0.37% 19,109,743
2022-10-24 2022-10-20 1.401 14,081,047 -6,509 0.36% 19,729,075
2022-10-19 2022-10-17 1.401 14,087,556 +13,018 0.36% 19,738,195
2022-10-18 2022-10-14 1.401 14,074,538 +81,364 0.36% 19,719,955
2022-10-14 2022-10-12 1.389 13,993,174 +177,374 0.36% 19,433,973
2022-10-13 2022-10-11 1.413 13,815,800 +40,682 0.35% 19,527,237
2022-10-11 2022-10-07 1.463 13,775,118 +24,409 0.35% 20,146,945
2022-10-10 2022-10-06 1.450 13,750,709 -16,272 0.35% 19,942,244
2022-10-07 2022-10-05 1.438 13,766,981 -94,383 0.35% 19,796,640
2022-10-06 2022-10-03 1.413 13,861,364 -14,645 0.35% 19,591,637
2022-10-05 2022-09-30 1.413 13,876,009 -53,701 0.35% 19,612,336
2022-10-03 2022-09-29 1.426 13,929,710 -79,737 0.36% 19,859,439
2022-09-30 2022-09-28 1.475 14,009,447 -17,900 0.36% 20,661,848
2022-09-29 2022-09-27 1.512 14,027,347 -76,482 0.36% 21,205,454
2022-09-28 2022-09-26 1.524 14,103,829 +61,837 0.36% 21,494,415
2022-09-27 2022-09-23 1.389 14,041,992 +468,657 0.36% 19,501,772
2022-09-26 2022-09-22 1.389 13,573,335 -6,509 0.35% 18,850,893
2022-09-23 2022-09-21 1.377 13,579,844 +309,184 0.35% 18,693,031
2022-09-20 2022-09-16 1.401 13,270,660 -26,037 0.34% 18,593,635
2022-09-16 2022-09-14 1.413 13,296,697 -11,391 0.34% 18,793,537
2022-09-15 2022-09-13 1.438 13,308,088 -17,900 0.34% 19,136,762
2022-09-14 2022-09-09 1.413 13,325,988 -97,637 0.34% 18,834,937
2022-09-09 2022-09-07 1.426 13,423,625 +8,137 0.34% 19,137,919
2022-09-08 2022-09-06 1.463 13,415,488 -35,801 0.34% 19,620,965
2022-09-06 2022-09-02 1.413 13,451,289 +3,255 0.34% 19,012,038
2022-09-05 2022-09-01 1.426 13,448,034 +1,627 0.34% 19,172,719
2022-09-01 2022-08-30 1.413 13,446,407 +8,137 0.34% 19,005,137
2022-08-29 2022-08-25 1.413 13,438,270 +16,273 0.34% 18,993,637
2022-08-25 2022-08-23 1.426 13,421,997 -154,592 0.34% 19,135,598
2022-08-23 2022-08-19 1.516 13,576,589 +260,123 0.35% 20,584,705
2022-08-19 2022-08-17 1.491 13,316,466 +20,749 0.35% 19,856,584
2022-08-18 2022-08-16 1.491 13,295,717 +317,625 0.35% 19,825,645
2022-08-17 2022-08-15 1.504 12,978,092 +4,788 0.34% 19,514,647
2022-08-16 2022-08-12 1.491 12,973,304 -6,384 0.34% 19,344,885
2022-08-12 2022-08-10 1.491 12,979,688 +167,591 0.34% 19,354,405
2022-08-11 2022-08-09 1.504 12,812,097 +159,610 0.33% 19,265,047
2022-08-10 2022-08-08 1.516 12,652,487 +3,192 0.33% 19,183,589
2022-08-09 2022-08-05 1.516 12,649,295 -28,730 0.33% 19,178,750
2022-08-05 2022-08-03 1.516 12,678,025 -15,961 0.33% 19,222,310
2022-08-04 2022-08-02 1.516 12,693,986 -23,941 0.33% 19,246,510
2022-08-03 2022-08-01 1.541 12,717,927 -94,170 0.33% 19,601,533
2022-08-02 2022-07-29 1.779 12,812,097 +41,498 0.33% 22,796,972
2022-08-01 2022-07-28 1.817 12,770,599 +12,769 0.33% 23,203,199
2022-07-29 2022-07-27 1.817 12,757,830 -241,012 0.33% 23,179,999
2022-07-27 2022-07-25 1.892 12,998,842 +7,981 0.34% 24,595,192
2022-07-19 2022-07-15 1.867 12,990,861 -81,401 0.34% 24,254,527
2022-07-15 2022-07-13 1.917 13,072,262 -4,789 0.34% 25,061,714
2022-07-14 2022-07-12 1.867 13,077,051 -4,788 0.34% 24,415,447
2022-07-13 2022-07-11 1.855 13,081,839 -6,384 0.34% 24,260,465
2022-07-11 2022-07-07 1.892 13,088,223 +9,576 0.34% 24,764,310
2022-07-08 2022-07-06 1.880 13,078,647 +92,574 0.34% 24,582,309
2022-07-07 2022-07-05 1.867 12,986,073 +6,385 0.34% 24,245,587
2022-07-06 2022-07-04 1.867 12,979,688 +62,248 0.34% 24,233,666
2022-07-05 2022-06-30 1.880 12,917,440 -959,259 0.34% 24,279,309
2022-07-04 2022-06-29 1.842 13,876,699 -105,343 0.36% 25,560,662
2022-06-30 2022-06-28 1.817 13,982,042 -667,172 0.36% 25,404,298
2022-06-29 2022-06-27 1.779 14,649,214 +901,799 0.38% 26,065,813
2022-06-28 2022-06-24 1.679 13,747,415 -1,436,494 0.36% 23,083,116
2022-06-27 2022-06-23 2.193 15,183,909 +799,648 0.39% 33,295,860
2022-06-24 2022-06-22 2.130 14,384,261 -1,219,424 0.37% 30,641,151
2022-06-23 2022-06-21 2.168 15,603,685 +1,393,400 0.41% 33,825,317
2022-06-22 2022-06-20 2.080 14,210,285 +153,226 0.37% 29,558,302
2022-06-21 2022-06-17 2.005 14,057,059 -1,147,599 0.37% 28,182,729
2022-06-20 2022-06-16 1.942 15,204,658 -574,598 0.40% 29,530,919
2022-06-17 2022-06-15 1.967 15,779,256 +1,005,546 0.41% 31,042,363
2022-06-16 2022-06-14 1.942 14,773,710 +35,114 0.38% 28,693,919
2022-06-15 2022-06-13 1.829 14,738,596 -20,749 0.38% 26,963,581
2022-06-14 2022-06-10 1.855 14,759,345 +19,153 0.38% 27,371,425
2022-06-13 2022-06-09 1.817 14,740,192 +250,589 0.38% 26,781,799
2022-06-10 2022-06-08 1.742 14,489,603 +478,831 0.38% 25,237,126
2022-06-09 2022-06-07 1.742 14,010,772 -15,961 0.36% 24,403,126
2022-06-08 2022-06-06 1.729 14,026,733 +25,538 0.36% 24,255,164
2022-06-07 2022-06-02 1.679 14,001,195 +28,729 0.36% 23,509,235
2022-06-06 2022-06-01 1.641 13,972,466 -15,961 0.36% 22,935,751
2022-06-02 2022-05-31 1.654 13,988,427 -20,749 0.36% 23,137,233
2022-05-30 2022-05-26 1.591 14,009,176 -12,769 0.36% 22,293,842
2022-05-26 2022-05-24 1.591 14,021,945 +11,173 0.36% 22,314,162
2022-05-25 2022-05-23 1.591 14,010,772 -63,844 0.36% 22,296,382
2022-05-24 2022-05-20 1.579 14,074,616 -67,037 0.37% 22,221,619
2022-05-23 2022-05-19 1.579 14,141,653 -7,980 0.37% 22,327,460
2022-05-20 2022-05-18 1.591 14,149,633 +111,727 0.37% 22,517,361
2022-05-19 2022-05-17 1.604 14,037,906 +94,170 0.37% 22,515,464
2022-05-18 2022-05-16 1.591 13,943,736 -1,596 0.36% 22,189,702
2022-05-17 2022-05-13 1.735 13,945,332 -565,021 0.36% 24,188,218
2022-05-16 2022-05-12 1.721 14,510,353 +640,492 0.38% 24,979,013
2022-05-13 2022-05-11 1.721 13,869,861 -1,534 0.38% 23,876,431
2022-05-11 2022-05-06 1.735 13,871,395 +73,612 0.38% 24,059,974
2022-05-06 2022-05-04 1.748 13,797,783 -7,668 0.37% 24,112,236
2022-05-05 2022-05-03 1.735 13,805,451 -104,284 0.37% 23,945,594
2022-05-04 2022-04-29 1.708 13,909,735 -4,600 0.38% 23,763,671
2022-04-28 2022-04-26 1.721 13,914,335 -6,135 0.38% 23,952,991
2022-04-26 2022-04-22 1.708 13,920,470 +18,403 0.38% 23,782,011
2022-04-25 2022-04-21 1.721 13,902,067 +7,668 0.38% 23,931,873
2022-04-22 2022-04-20 1.735 13,894,399 -23,003 0.38% 24,099,874
2022-04-21 2022-04-19 1.708 13,917,402 -7,668 0.38% 23,776,769
2022-04-19 2022-04-13 1.721 13,925,070 -153,358 0.38% 23,971,471
2022-04-14 2022-04-12 1.682 14,078,428 -10,735 0.38% 23,684,665
2022-04-12 2022-04-08 1.682 14,089,163 -1,534 0.38% 23,702,725
2022-04-08 2022-04-06 1.669 14,090,697 -47,541 0.38% 23,521,544
2022-04-07 2022-04-04 1.656 14,138,238 +1,534 0.38% 23,416,522
2022-04-06 2022-04-01 1.656 14,136,704 +35,272 0.38% 23,413,981
2022-04-01 2022-03-30 1.643 14,101,432 +9,201 0.38% 23,171,659
2022-03-31 2022-03-29 1.656 14,092,231 -47,541 0.38% 23,340,322
2022-03-30 2022-03-28 1.656 14,139,772 +136,489 0.38% 23,419,062
2022-03-29 2022-03-25 1.643 14,003,283 +1,534 0.38% 23,010,380
2022-03-25 2022-03-23 1.630 14,001,749 -15,336 0.38% 22,825,257
2022-03-24 2022-03-22 1.630 14,017,085 +7,668 0.38% 22,850,257
2022-03-23 2022-03-21 1.630 14,009,417 +151,824 0.38% 22,837,757
2022-03-21 2022-03-17 1.617 13,857,593 -29,138 0.38% 22,409,536
2022-03-18 2022-03-16 1.591 13,886,731 -53,675 0.38% 22,094,452
2022-03-17 2022-03-15 1.539 13,940,406 -174,828 0.38% 21,452,643
2022-03-16 2022-03-14 1.578 14,115,234 +27,604 0.38% 22,273,929
2022-03-15 2022-03-11 1.630 14,087,630 +23,004 0.38% 22,965,258
2022-03-11 2022-03-09 1.630 14,064,626 +191,697 0.38% 22,927,757
2022-03-10 2022-03-08 1.617 13,872,929 +21,471 0.38% 22,434,336
2022-03-09 2022-03-07 1.630 13,851,458 +49,074 0.37% 22,580,257
2022-03-08 2022-03-04 1.630 13,802,384 +153,358 0.37% 22,500,258
2022-03-07 2022-03-03 1.669 13,649,026 -7,668 0.37% 22,784,264
2022-03-04 2022-03-02 1.643 13,656,694 +78,213 0.37% 22,440,860
2022-03-03 2022-03-01 1.656 13,578,481 +785,193 0.37% 22,489,421
2022-03-02 2022-02-28 1.682 12,793,288 +269,910 0.35% 21,522,626
2022-03-01 2022-02-25 1.721 12,523,378 -49,074 0.34% 21,558,513
2022-02-28 2022-02-24 1.669 12,572,452 +79,746 0.34% 20,987,143
2022-02-25 2022-02-23 1.682 12,492,706 -108,884 0.34% 21,016,946
2022-02-24 2022-02-22 1.708 12,601,590 -26,071 0.34% 21,528,809
2022-02-23 2022-02-21 1.708 12,627,661 -50,608 0.34% 21,573,350
2022-02-22 2022-02-18 1.721 12,678,269 -9,202 0.34% 21,825,151
2022-02-21 2022-02-17 1.708 12,687,471 +9,202 0.34% 21,675,530
2022-02-18 2022-02-16 1.735 12,678,269 -26,071 0.34% 21,990,493
2022-02-17 2022-02-15 1.748 12,704,340 +16,869 0.34% 22,201,396
2022-02-16 2022-02-14 1.721 12,687,471 +56,743 0.34% 21,840,992
2022-02-15 2022-02-11 1.761 12,630,728 -90,482 0.34% 22,237,478
2022-02-14 2022-02-10 1.761 12,721,210 +3,068 0.34% 22,396,779
2022-02-11 2022-02-09 1.761 12,718,142 -121,153 0.34% 22,391,377
2022-02-10 2022-02-08 1.721 12,839,295 -211,634 0.35% 22,102,351
2022-02-09 2022-02-07 1.695 13,050,929 -61,344 0.35% 22,126,267
2022-02-08 2022-02-04 1.682 13,112,273 -200,899 0.35% 22,059,266
2022-02-07 2022-01-31 1.656 13,313,172 +39,873 0.36% 22,050,002
2022-02-04 2022-01-27 1.643 13,273,299 +84,347 0.36% 21,810,860
2022-01-28 2022-01-26 1.669 13,188,952 -27,604 0.36% 22,016,264
2022-01-27 2022-01-25 1.669 13,216,556 -27,605 0.36% 22,062,344
2022-01-26 2022-01-24 1.669 13,244,161 +46,008 0.36% 22,108,424
2022-01-25 2022-01-21 1.656 13,198,153 -30,672 0.36% 21,859,501
2022-01-24 2022-01-20 1.656 13,228,825 +93,549 0.36% 21,910,302
2022-01-20 2022-01-18 1.656 13,135,276 +38,339 0.36% 21,755,361
2022-01-19 2022-01-17 1.656 13,096,937 +230,037 0.35% 21,691,862
2022-01-17 2022-01-13 1.669 12,866,900 +39,873 0.35% 21,478,664
2022-01-14 2022-01-12 1.669 12,827,027 +1,534 0.35% 21,412,104
2022-01-13 2022-01-11 1.656 12,825,493 +146 0.35% 21,242,282
2022-01-12 2022-01-10 1.669 12,825,347 -24,537 0.35% 21,409,300
2022-01-11 2022-01-07 1.643 12,849,884 +4,601 0.35% 21,115,099
2022-01-10 2022-01-06 1.669 12,845,283 +46,007 0.35% 21,442,579
2022-01-07 2022-01-05 1.669 12,799,276 +50,608 0.35% 21,365,780
2022-01-06 2022-01-04 1.643 12,748,668 +3,068 0.35% 20,948,780
2022-01-05 2022-01-03 1.669 12,745,600 +15,335 0.34% 21,276,179
2022-01-04 2021-12-31 1.630 12,730,265 -259,175 0.34% 20,752,519
2022-01-03 2021-12-29 1.630 12,989,440 -36,806 0.35% 21,175,019
2021-12-30 2021-12-28 1.630 13,026,246 -47,541 0.35% 21,235,019
2021-12-29 2021-12-24 1.630 13,073,787 -61,343 0.35% 21,312,519
2021-12-28 2021-12-22 1.630 13,135,130 -107,351 0.36% 21,412,519
2021-12-23 2021-12-21 1.604 13,242,481 +162,560 0.36% 21,242,119
2021-12-22 2021-12-20 1.617 13,079,921 -199,365 0.35% 21,151,939
2021-12-21 2021-12-17 1.656 13,279,286 -15,336 0.36% 21,993,878
2021-12-20 2021-12-16 1.669 13,294,622 +110,418 0.36% 22,192,659
2021-12-17 2021-12-15 1.630 13,184,204 -107,351 0.36% 21,492,518
2021-12-16 2021-12-14 1.656 13,291,555 +12,269 0.36% 22,014,199
2021-12-15 2021-12-13 1.643 13,279,286 +56,742 0.36% 21,820,698
2021-12-14 2021-12-10 1.682 13,222,544 +21,470 0.36% 22,244,779
2021-12-13 2021-12-09 1.669 13,201,074 -1,533 0.36% 22,036,499
2021-12-10 2021-12-08 1.695 13,202,607 +23,003 0.36% 22,383,419
2021-12-09 2021-12-07 1.721 13,179,604 -13,802 0.36% 22,688,180
2021-12-08 2021-12-06 1.643 13,193,406 -35,272 0.36% 21,679,579
2021-12-07 2021-12-03 1.669 13,228,678 +6,134 0.36% 22,082,579
2021-12-03 2021-12-01 1.669 13,222,544 +18,403 0.36% 22,072,339
2021-12-02 2021-11-30 1.643 13,204,141 -12,269 0.36% 21,697,219
2021-12-01 2021-11-29 1.708 13,216,410 -1,533 0.36% 22,579,180
2021-11-30 2021-11-26 1.735 13,217,943 -13,802 0.36% 22,926,560
2021-11-29 2021-11-25 1.761 13,231,745 +13,802 0.36% 23,295,619
2021-11-24 2021-11-22 1.708 13,217,943 +7,668 0.36% 22,581,799
2021-11-23 2021-11-19 1.708 13,210,275 +7,668 0.36% 22,568,699
2021-11-22 2021-11-18 1.721 13,202,607 -44,474 0.36% 22,727,779
2021-11-18 2021-11-16 1.695 13,247,081 +27,604 0.36% 22,458,819
2021-11-12 2021-11-10 1.695 13,219,477 -41,406 0.36% 22,412,020
2021-11-11 2021-11-09 1.695 13,260,883 +21,470 0.36% 22,482,219
2021-11-10 2021-11-08 1.695 13,239,413 -79,747 0.36% 22,445,819
2021-11-09 2021-11-05 1.721 13,319,160 +263,776 0.36% 22,928,421
2021-11-08 2021-11-04 1.748 13,055,384 -556,689 0.35% 22,814,861
2021-11-05 2021-11-03 1.604 13,612,073 +4,600 0.37% 21,834,978
2021-11-04 2021-11-02 1.604 13,607,473 +79,746 0.37% 21,827,599
2021-11-03 2021-11-01 1.604 13,527,727 +42,941 0.37% 21,699,679
2021-11-01 2021-10-28 1.617 13,484,786 +46,007 0.36% 21,806,658
2021-10-28 2021-10-26 1.617 13,438,779 +4,601 0.36% 21,732,259
2021-10-27 2021-10-25 1.604 13,434,178 -61,343 0.36% 21,549,618
2021-10-26 2021-10-22 1.617 13,495,521 -26,071 0.37% 21,824,018
2021-10-25 2021-10-21 1.604 13,521,592 -1,534 0.37% 21,689,838
2021-10-22 2021-10-20 1.604 13,523,126 -61,343 0.37% 21,692,299
2021-10-21 2021-10-19 1.617 13,584,469 +15,336 0.37% 21,967,859
2021-10-19 2021-10-15 1.604 13,569,133 -4,601 0.37% 21,766,098
2021-10-18 2021-10-12 1.617 13,573,734 -670,175 0.37% 21,950,499
2021-10-12 2021-10-08 1.604 14,243,909 -16,869 0.39% 22,848,499
2021-10-11 2021-10-07 1.604 14,260,778 -9,202 0.39% 22,875,558
2021-10-08 2021-10-06 1.604 14,269,980 -7,667 0.39% 22,890,319
2021-10-06 2021-10-04 1.565 14,277,647 +1,533 0.39% 22,344,017
2021-10-05 2021-09-30 1.578 14,276,114 -156,425 0.39% 22,527,798
2021-10-04 2021-09-29 1.578 14,432,539 -23,004 0.39% 22,774,638
2021-09-30 2021-09-28 1.565 14,455,543 -21,470 0.39% 22,622,418
2021-09-29 2021-09-27 1.565 14,477,013 +18,403 0.39% 22,656,018
2021-09-28 2021-09-24 1.565 14,458,610 -42,940 0.39% 22,627,218
2021-09-27 2021-09-23 1.591 14,501,550 -65,944 0.39% 23,072,658
2021-09-24 2021-09-21 1.552 14,567,494 -7,668 0.39% 22,607,638
2021-09-23 2021-09-20 1.565 14,575,162 +78,213 0.39% 22,809,618
2021-09-21 2021-09-17 1.565 14,496,949 +687,044 0.39% 22,687,217
2021-09-20 2021-09-16 1.591 13,809,905 -50,609 0.37% 21,972,218
2021-09-17 2021-09-15 1.565 13,860,514 +44,474 0.38% 21,691,219
2021-09-16 2021-09-14 1.604 13,816,040 -148,757 0.37% 22,162,159
2021-09-15 2021-09-13 1.578 13,964,797 +29,138 0.38% 22,036,538
2021-09-14 2021-09-10 1.604 13,935,659 +4,601 0.38% 22,354,039
2021-09-13 2021-09-09 1.617 13,931,058 -15,336 0.38% 22,528,338
2021-09-10 2021-09-08 1.617 13,946,394 +41,407 0.38% 22,553,139
2021-09-09 2021-09-07 1.630 13,904,987 +38,339 0.38% 22,667,518
2021-09-08 2021-09-06 1.643 13,866,648 +56,743 0.38% 22,785,859
2021-09-07 2021-09-03 1.617 13,809,905 -36,806 0.37% 22,332,418
2021-09-06 2021-09-02 1.604 13,846,711 +6,134 0.37% 22,211,358
2021-09-03 2021-09-01 1.565 13,840,577 +93,548 0.37% 21,660,018
2021-09-02 2021-08-31 1.604 13,747,029 -210,100 0.37% 22,051,459
2021-09-01 2021-08-30 1.565 13,957,129 +516,817 0.38% 21,842,418
2021-08-31 2021-08-27 1.565 13,440,312 +539,820 0.36% 21,033,617
2021-08-30 2021-08-26 1.552 12,900,492 +2,038,129 0.35% 20,020,578
2021-08-27 2021-08-25 1.604 10,862,363 +909,413 0.29% 17,424,198
2021-08-26 2021-08-24 1.591 9,952,950 +2,870,863 0.27% 15,835,618
2021-08-25 2021-08-23 2.294 7,082,087 -2,361,714 0.19% 16,245,336
2021-08-24 2021-08-20 2.309 9,443,801 -159,660 0.26% 21,807,202
2021-08-23 2021-08-19 2.294 9,603,461 -1,472,625 0.30% 22,029,022
2021-08-20 2021-08-18 2.294 11,076,086 -451,204 0.35% 25,407,022
2021-08-19 2021-08-17 2.263 11,527,290 +74,546 0.37% 26,089,462
2021-08-18 2021-08-16 2.294 11,452,744 +94,165 0.36% 26,271,024
2021-08-17 2021-08-13 2.294 11,358,579 -18,310 0.36% 26,055,022
2021-08-16 2021-08-12 2.294 11,376,889 +10,463 0.36% 26,097,023
2021-08-13 2021-08-11 2.294 11,366,426 -14,386 0.36% 26,073,022
2021-08-12 2021-08-10 2.309 11,380,812 -5,232 0.36% 26,280,062
2021-08-11 2021-08-09 2.309 11,386,044 -306,034 0.36% 26,292,143
2021-08-10 2021-08-06 2.279 11,692,078 +20,926 0.37% 26,641,223
2021-08-09 2021-08-05 2.324 11,671,152 +68,007 0.37% 27,128,982
2021-08-06 2021-08-04 2.324 11,603,145 +20,926 0.37% 26,970,903
2021-08-05 2021-08-03 2.340 11,582,219 +201,407 0.37% 27,099,382
2021-08-04 2021-08-02 2.355 11,380,812 +380,580 0.36% 26,802,182
2021-08-03 2021-07-30 2.309 11,000,232 -294,263 0.35% 25,401,243
2021-08-02 2021-07-29 2.279 11,294,495 +47,082 0.36% 25,735,302
2021-07-30 2021-07-28 2.202 11,247,413 -778,163 0.36% 24,768,021
2021-07-29 2021-07-27 2.493 12,025,576 +124,898 0.38% 29,975,723
2021-07-28 2021-07-26 2.508 11,900,678 -391,043 0.38% 29,846,385
2021-07-27 2021-07-23 2.646 12,291,721 +53,621 0.39% 32,518,835
2021-07-26 2021-07-22 2.707 12,238,100 -31,388 0.39% 33,125,576
2021-07-23 2021-07-21 2.707 12,269,488 -215,793 0.39% 33,210,536
2021-07-22 2021-07-20 2.600 12,485,281 -43,159 0.40% 32,458,125
2021-07-21 2021-07-19 2.661 12,528,440 -146,478 0.40% 33,336,686
2021-07-20 2021-07-16 2.630 12,674,918 +95,472 0.40% 33,338,786
2021-07-19 2021-07-15 2.477 12,579,446 +37,928 0.40% 31,163,965
2021-07-16 2021-07-14 2.447 12,541,518 +47,082 0.40% 30,686,423
2021-07-15 2021-07-13 2.447 12,494,436 -1,308 0.40% 30,571,224
2021-07-14 2021-07-12 2.447 12,495,744 +2,616 0.40% 30,574,424
2021-07-13 2021-07-09 2.447 12,493,128 +2,615 0.40% 30,568,023
2021-07-12 2021-07-08 2.477 12,490,513 -388,427 0.40% 30,943,645
2021-07-09 2021-07-07 2.386 12,878,940 -120,322 0.41% 30,724,222
2021-07-07 2021-07-05 2.355 12,999,262 -1,307 0.41% 30,613,684
2021-07-06 2021-07-02 2.340 13,000,569 +2,615 0.41% 30,417,952
2021-06-30 2021-06-28 2.340 12,997,954 +6,540 0.41% 30,411,834
2021-06-29 2021-06-25 2.340 12,991,414 +15,694 0.41% 30,396,532
2021-06-28 2021-06-24 2.324 12,975,720 +44,466 0.41% 30,161,382
2021-06-25 2021-06-23 2.355 12,931,254 +1,308 0.41% 30,453,523
2021-06-24 2021-06-22 2.355 12,929,946 -92,857 0.41% 30,450,443
2021-06-23 2021-06-21 2.370 13,022,803 +10,463 0.41% 30,868,274
2021-06-22 2021-06-18 2.386 13,012,340 +34,004 0.41% 31,042,464
2021-06-21 2021-06-17 2.355 12,978,336 +134,707 0.41% 30,564,403
2021-06-18 2021-06-16 2.324 12,843,629 +41,851 0.41% 29,854,343
2021-06-17 2021-06-15 2.386 12,801,778 +142,554 0.41% 30,540,143
2021-06-16 2021-06-11 2.233 12,659,224 +1,308 0.40% 28,264,162
2021-06-15 2021-06-10 2.217 12,657,916 +27,465 0.40% 28,067,672
2021-06-11 2021-06-09 2.233 12,630,451 +6,539 0.40% 28,199,921
2021-06-10 2021-06-08 2.217 12,623,912 +37,927 0.40% 27,992,271
2021-06-09 2021-06-07 2.217 12,585,985 +82,394 0.40% 27,908,172
2021-06-08 2021-06-04 2.248 12,503,591 +99,396 0.40% 28,107,892
2021-06-07 2021-06-03 2.202 12,404,195 +85,009 0.39% 27,315,381
2021-06-04 2021-06-02 2.217 12,319,186 +56,237 0.39% 27,316,572
2021-06-03 2021-06-01 2.233 12,262,949 +53,621 0.39% 27,379,402
2021-06-02 2021-05-31 2.233 12,209,328 +58,853 0.39% 27,259,683
2021-06-01 2021-05-28 2.233 12,150,475 +34,004 0.39% 27,128,282
2021-05-31 2021-05-27 2.233 12,116,471 -14,386 0.38% 27,052,362
2021-05-28 2021-05-26 2.217 12,130,857 +78,470 0.38% 26,898,971
2021-05-27 2021-05-25 2.202 12,052,387 +418,508 0.38% 26,540,661
2021-05-26 2021-05-24 2.187 11,633,879 +138,631 0.37% 25,441,151
2021-05-25 2021-05-21 2.202 11,495,248 +275,953 0.36% 25,313,781
2021-05-24 2021-05-20 2.217 11,219,295 +98,088 0.36% 24,877,673
2021-05-21 2021-05-18 2.233 11,121,207 +168,711 0.35% 24,830,243
2021-05-20 2021-05-17 2.217 10,952,496 +145,170 0.35% 24,286,072
2021-05-18 2021-05-14 2.202 10,807,326 +222,333 0.34% 23,798,902
2021-05-17 2021-05-13 2.187 10,584,993 +37,927 0.34% 23,147,431
2021-05-14 2021-05-12 2.407 10,547,066 +17,002 0.33% 25,386,250
2021-05-13 2021-05-11 2.407 10,530,064 +416,504 0.33% 25,345,327
2021-05-12 2021-05-10 2.423 10,113,560 -176,821 0.33% 24,502,973
2021-05-11 2021-05-07 2.391 10,290,381 +6,315 0.34% 24,605,472
2021-05-10 2021-05-06 2.407 10,284,066 -7,578 0.34% 24,753,222
2021-05-07 2021-05-05 2.407 10,291,644 +20,208 0.34% 24,771,462
2021-05-06 2021-05-04 2.407 10,271,436 +3,789 0.34% 24,722,822
2021-05-05 2021-05-03 2.407 10,267,647 -63,151 0.34% 24,713,703
2021-05-04 2021-04-30 2.391 10,330,798 +64,414 0.34% 24,702,114
2021-05-03 2021-04-29 2.407 10,266,384 +23,997 0.34% 24,710,663
2021-04-30 2021-04-28 2.407 10,242,387 +42,942 0.34% 24,652,903
2021-04-29 2021-04-27 2.407 10,199,445 +213,449 0.34% 24,549,544
2021-04-28 2021-04-26 2.407 9,985,996 +323,331 0.33% 24,035,783
2021-04-27 2021-04-23 2.407 9,662,665 -97,252 0.32% 23,257,542
2021-04-26 2021-04-22 2.439 9,759,917 -5,052 0.32% 23,800,723
2021-04-23 2021-04-21 2.454 9,764,969 +159,139 0.32% 23,967,673
2021-04-22 2021-04-20 2.470 9,605,830 -2,526 0.32% 23,729,183
2021-04-21 2021-04-19 2.359 9,608,356 +126,301 0.32% 22,670,372
2021-04-20 2021-04-16 2.344 9,482,055 -1,263 0.31% 22,222,222
2021-04-19 2021-04-15 2.328 9,483,318 +146,509 0.31% 22,075,012
2021-04-16 2021-04-14 2.344 9,336,809 +1,263 0.31% 21,881,822
2021-04-14 2021-04-12 2.359 9,335,546 -27,786 0.31% 22,026,693
2021-04-13 2021-04-09 2.344 9,363,332 -36,627 0.31% 21,943,982
2021-04-09 2021-04-07 2.359 9,399,959 -10,104 0.31% 22,178,671
2021-04-07 2021-03-31 2.344 9,410,063 +87,147 0.31% 22,053,501
2021-04-01 2021-03-30 2.375 9,322,916 +40,416 0.31% 22,144,523
2021-03-31 2021-03-29 2.344 9,282,500 +50,521 0.31% 21,754,543
2021-03-29 2021-03-25 2.344 9,231,979 -11,367 0.30% 21,636,142
2021-03-25 2021-03-23 2.359 9,243,346 -17,682 0.30% 21,809,152
2021-03-24 2021-03-22 2.359 9,261,028 +102,303 0.30% 21,850,872
2021-03-23 2021-03-19 2.328 9,158,725 +50,521 0.30% 21,319,433
2021-03-22 2021-03-18 2.407 9,108,204 -221,027 0.30% 21,922,982
2021-03-19 2021-03-17 2.375 9,329,231 +6,315 0.31% 22,159,523
2021-03-17 2021-03-15 2.359 9,322,916 +10,104 0.31% 21,996,893
2021-03-16 2021-03-12 2.375 9,312,812 -169,243 0.31% 22,120,523
2021-03-15 2021-03-11 2.423 9,482,055 -3,789 0.31% 22,972,973
2021-03-12 2021-03-10 2.391 9,485,844 -87,148 0.31% 22,681,732
2021-03-11 2021-03-09 2.391 9,572,992 -224,815 0.31% 22,890,113
2021-03-10 2021-03-08 2.454 9,797,807 -380,166 0.32% 24,048,272
2021-03-09 2021-03-05 2.233 10,177,973 -785,592 0.33% 22,724,990
2021-03-08 2021-03-04 2.233 10,963,565 +53,046 0.36% 24,479,030
2021-03-05 2021-03-03 2.201 10,910,519 -50,520 0.36% 24,015,051
2021-03-04 2021-03-02 2.217 10,961,039 +256,391 0.36% 24,299,820
2021-03-03 2021-03-01 2.264 10,704,648 +783,066 0.35% 24,239,950
2021-03-02 2021-02-26 2.122 9,921,582 +341,012 0.33% 21,052,759
2021-03-01 2021-02-25 2.122 9,580,570 +183,137 0.31% 20,329,161
2021-02-26 2021-02-24 2.090 9,397,433 +245,023 0.31% 19,642,939
2021-02-25 2021-02-23 2.059 9,152,410 +18,946 0.30% 18,840,921
2021-02-24 2021-02-22 2.043 9,133,464 -36,628 0.30% 18,657,289
2021-02-23 2021-02-19 1.995 9,170,092 +54,310 0.30% 18,296,480
2021-02-22 2021-02-18 2.011 9,115,782 +27,786 0.30% 18,332,469
2021-02-19 2021-02-17 2.011 9,087,996 +12,630 0.30% 18,276,589
2021-02-18 2021-02-16 1.995 9,075,366 +20,208 0.30% 18,107,479
2021-02-17 2021-02-11 1.979 9,055,158 +12,630 0.30% 17,923,769
2021-02-16 2021-02-09 1.995 9,042,528 +51,784 0.30% 18,041,960
2021-02-10 2021-02-08 1.979 8,990,744 -68,203 0.30% 17,796,268
2021-02-09 2021-02-05 1.995 9,058,947 -3,789 0.30% 18,074,719
2021-02-04 2021-02-02 1.964 9,062,736 +128,827 0.30% 17,795,259
2021-02-03 2021-02-01 1.964 8,933,909 -50,520 0.29% 17,542,299
2021-02-01 2021-01-28 1.932 8,984,429 +35,364 0.30% 17,356,958
2021-01-29 2021-01-27 1.979 8,949,065 -22,734 0.29% 17,713,769
2021-01-28 2021-01-26 1.964 8,971,799 -53,047 0.29% 17,616,698
2021-01-27 2021-01-25 1.979 9,024,846 -7,578 0.30% 17,863,770
2021-01-26 2021-01-22 2.027 9,032,424 +39,154 0.30% 18,307,860
2021-01-25 2021-01-21 2.059 8,993,270 +15,156 0.30% 18,513,319
2021-01-22 2021-01-20 1.979 8,978,114 -32,838 0.30% 17,771,268
2021-01-21 2021-01-19 1.964 9,010,952 +53,046 0.30% 17,693,578
2021-01-19 2021-01-15 1.948 8,957,906 -15,156 0.29% 17,447,568
2021-01-18 2021-01-14 1.948 8,973,062 +63,150 0.29% 17,477,088
2021-01-12 2021-01-08 1.869 8,909,912 -18,945 0.29% 16,648,638
2021-01-11 2021-01-07 1.869 8,928,857 +2,526 0.29% 16,684,038
2021-01-08 2021-01-06 1.853 8,926,331 +7,578 0.29% 16,537,968
2021-01-07 2021-01-05 1.853 8,918,753 +12,630 0.29% 16,523,928
2021-01-05 2020-12-31 1.837 8,906,123 +193,241 0.29% 16,359,498
2020-12-30 2020-12-28 1.853 8,712,882 -5,052 0.29% 16,142,507
2020-12-29 2020-12-24 1.853 8,717,934 +11,367 0.29% 16,151,867
2020-12-23 2020-12-21 1.869 8,706,567 +55,572 0.29% 16,268,678
2020-12-18 2020-12-16 1.869 8,650,995 +8,841 0.28% 16,164,838
2020-12-16 2020-12-14 1.900 8,642,154 +58,099 0.28% 16,422,019
2020-12-15 2020-12-11 1.900 8,584,055 -1,263 0.28% 16,311,618
2020-12-14 2020-12-10 1.900 8,585,318 -6,315 0.28% 16,314,018
2020-12-11 2020-12-09 1.884 8,591,633 -53,047 0.28% 16,189,968
2020-11-27 2020-11-25 1.916 8,644,680 +83,359 0.28% 16,563,709
2020-11-26 2020-11-24 1.900 8,561,321 -5,052 0.28% 16,268,418
2020-11-25 2020-11-23 1.900 8,566,373 -63,150 0.28% 16,278,018
2020-11-24 2020-11-20 1.932 8,629,523 -45,469 0.28% 16,671,317
2020-11-23 2020-11-19 1.932 8,674,992 +126,301 0.29% 16,759,159
2020-11-20 2020-11-18 1.884 8,548,691 -167,980 0.28% 16,109,048
2020-11-17 2020-11-13 1.869 8,716,671 -31,575 0.29% 16,287,557
2020-11-16 2020-11-12 1.869 8,748,246 +6,315 0.29% 16,346,557
2020-11-13 2020-11-11 1.900 8,741,931 +31,575 0.29% 16,611,617
2020-11-11 2020-11-09 1.869 8,710,356 -25,260 0.29% 16,275,758
2020-11-05 2020-11-03 1.853 8,735,616 -1,263 0.29% 16,184,627
2020-11-04 2020-11-02 1.821 8,736,879 -53,047 0.29% 15,910,267
2020-11-03 2020-10-30 1.837 8,789,926 -59,361 0.29% 16,146,058
2020-10-29 2020-10-27 1.821 8,849,287 +22,734 0.29% 16,114,967
2020-10-27 2020-10-22 1.837 8,826,553 +25,260 0.29% 16,213,337
2020-10-23 2020-10-21 1.837 8,801,293 +221,027 0.29% 16,166,938
2020-10-22 2020-10-20 1.837 8,580,266 -5,052 0.28% 15,760,937
2020-10-21 2020-10-19 1.853 8,585,318 +15,156 0.28% 15,906,167
2020-10-19 2020-10-15 1.837 8,570,162 +35,364 0.28% 15,742,377
2020-10-16 2020-10-14 1.853 8,534,798 +50,521 0.28% 15,812,568
2020-10-15 2020-10-12 1.853 8,484,277 -1,263 0.28% 15,718,967
2020-10-12 2020-10-08 1.853 8,485,540 +5,052 0.28% 15,721,307
2020-10-08 2020-10-06 1.869 8,480,488 +21,471 0.28% 15,846,237
2020-10-07 2020-10-05 1.884 8,459,017 -2,526 0.28% 15,940,068
2020-10-06 2020-09-30 1.884 8,461,543 +23,997 0.28% 15,944,828
2020-10-05 2020-09-29 1.884 8,437,546 +30,312 0.28% 15,899,608
2020-09-28 2020-09-24 1.869 8,407,234 -1,263 0.28% 15,709,358
2020-09-25 2020-09-23 1.884 8,408,497 -2,526 0.28% 15,844,868
2020-09-21 2020-09-17 1.900 8,411,023 -41,679 0.28% 15,982,818
2020-09-18 2020-09-16 1.884 8,452,702 +25,260 0.28% 15,928,168
2020-09-17 2020-09-15 1.916 8,427,442 -25,260 0.28% 16,147,468
2020-09-15 2020-09-11 1.884 8,452,702 +17,682 0.28% 15,928,168
2020-09-14 2020-09-10 1.884 8,435,020 -6,315 0.28% 15,894,848
2020-09-11 2020-09-09 1.884 8,441,335 -41,679 0.28% 15,906,748
2020-09-10 2020-09-08 1.884 8,483,014 -1,263 0.28% 15,985,287
2020-09-09 2020-09-07 1.900 8,484,277 +531,727 0.28% 16,122,017
2020-09-08 2020-09-04 1.932 7,952,550 +389,007 0.26% 15,363,478
2020-09-07 2020-09-03 1.932 7,563,543 +15,156 0.25% 14,611,958
2020-09-04 2020-09-02 1.932 7,548,387 +41,679 0.25% 14,582,678
2020-09-02 2020-08-31 1.964 7,506,708 -84,621 0.25% 14,739,899
2020-08-31 2020-08-27 1.948 7,591,329 -127,564 0.25% 14,785,848
2020-08-27 2020-08-25 1.979 7,718,893 -6,316 0.25% 15,278,768
2020-08-25 2020-08-21 2.032 7,725,209 +138,689 0.25% 15,695,375
2020-08-20 2020-08-18 2.032 7,586,520 -3,721 0.25% 15,413,599
2020-08-19 2020-08-17 2.032 7,590,241 -140,158 0.25% 15,421,159
2020-08-18 2020-08-14 2.032 7,730,399 +12,404 0.26% 15,705,920
2020-08-17 2020-08-13 2.064 7,717,995 -2,481 0.26% 15,929,619
2020-08-13 2020-08-11 2.016 7,720,476 -33,489 0.26% 15,561,269
2020-08-12 2020-08-10 2.016 7,753,965 +1,240 0.26% 15,628,769
2020-08-10 2020-08-06 2.048 7,752,725 +14,884 0.26% 15,876,290
2020-08-07 2020-08-05 2.064 7,737,841 -2,480 0.26% 15,970,580
2020-08-06 2020-08-04 2.048 7,740,321 -24,807 0.26% 15,850,888
2020-08-04 2020-07-31 2.048 7,765,128 -50,854 0.26% 15,901,689
2020-08-03 2020-07-30 2.032 7,815,982 +282,797 0.26% 15,879,799
2020-07-31 2020-07-29 2.096 7,533,185 +529,623 0.25% 15,791,119
2020-07-30 2020-07-28 2.193 7,003,562 +478,769 0.23% 15,358,500
2020-07-29 2020-07-27 2.096 6,524,793 +18,605 0.22% 13,677,320
2020-07-28 2020-07-24 2.096 6,506,188 +9,923 0.22% 13,638,320
2020-07-27 2020-07-23 2.128 6,496,265 +60,776 0.22% 13,827,020
2020-07-24 2020-07-22 2.145 6,435,489 +32,249 0.22% 13,801,431
2020-07-23 2020-07-21 2.128 6,403,240 +2,481 0.21% 13,629,020
2020-07-22 2020-07-20 2.128 6,400,759 -23,567 0.21% 13,623,739
2020-07-20 2020-07-16 2.032 6,424,326 +9,923 0.21% 13,052,360
2020-07-17 2020-07-15 2.048 6,414,403 -3,721 0.21% 13,135,629
2020-07-16 2020-07-14 2.064 6,418,124 -35,970 0.21% 13,246,739
2020-07-15 2020-07-13 2.048 6,454,094 -156,282 0.22% 13,216,910
2020-07-09 2020-07-07 2.016 6,610,376 -58,296 0.22% 13,323,769
2020-07-08 2020-07-06 2.016 6,668,672 +18,605 0.22% 13,441,269
2020-07-07 2020-07-03 1.951 6,650,067 +3,721 0.22% 12,974,849
2020-07-06 2020-07-02 1.951 6,646,346 +78,142 0.22% 12,967,589
2020-07-03 2020-06-30 1.983 6,568,204 +88,063 0.22% 13,026,947
2020-07-02 2020-06-29 1.951 6,480,141 +74,420 0.22% 12,643,309
2020-06-30 2020-06-26 1.967 6,405,721 +24,807 0.21% 12,601,399
2020-06-29 2020-06-24 1.999 6,380,914 -80,622 0.21% 12,758,379
2020-06-26 2020-06-23 1.999 6,461,536 -1,240 0.22% 12,919,579
2020-06-22 2020-06-18 2.032 6,462,776 -2,481 0.22% 13,130,479
2020-06-19 2020-06-17 2.032 6,465,257 -6,201 0.22% 13,135,520
2020-06-17 2020-06-15 1.967 6,471,458 -262,951 0.22% 12,730,718
2020-06-16 2020-06-12 1.999 6,734,409 +66,978 0.23% 13,465,178
2020-06-12 2020-06-10 2.080 6,667,431 -1,241 0.22% 13,868,809
2020-06-10 2020-06-08 2.032 6,668,672 +171,167 0.22% 13,548,800
2020-06-09 2020-06-05 2.064 6,497,505 +27,287 0.22% 13,410,578
2020-06-08 2020-06-04 2.032 6,470,218 +64,497 0.22% 13,145,599
2020-06-05 2020-06-03 1.999 6,405,721 -35,969 0.21% 12,807,979
2020-06-04 2020-06-02 1.999 6,441,690 +17,364 0.22% 12,879,898
2020-06-03 2020-06-01 2.016 6,424,326 +100,468 0.21% 12,948,770
2020-06-02 2020-05-29 1.983 6,323,858 +121,552 0.21% 12,542,328
2020-06-01 2020-05-28 1.983 6,202,306 +27,288 0.21% 12,301,249
2020-05-29 2020-05-27 1.999 6,175,018 +101,707 0.21% 12,346,698
2020-05-28 2020-05-26 2.048 6,073,311 +16,125 0.20% 12,437,130
2020-05-27 2020-05-25 1.983 6,057,186 +569,313 0.20% 12,013,428
2020-05-26 2020-05-22 1.983 5,487,873 -60,776 0.18% 10,884,289
2020-05-22 2020-05-20 2.096 5,548,649 -1,240 0.19% 11,631,120
2020-05-20 2020-05-18 2.112 5,549,889 +27,287 0.19% 11,723,209
2020-05-19 2020-05-15 2.112 5,522,602 -12,403 0.18% 11,665,570
2020-05-18 2020-05-14 2.271 5,535,005 -86,824 0.19% 12,571,377
2020-05-15 2020-05-13 2.238 5,621,829 +153,882 0.19% 12,582,173
2020-05-14 2020-05-12 2.271 5,467,947 +34,986 0.19% 12,419,072
2020-05-13 2020-05-11 2.271 5,432,961 -51,875 0.19% 12,339,610
2020-05-07 2020-05-05 2.188 5,484,836 +19,302 0.19% 12,002,780
2020-05-06 2020-05-04 2.172 5,465,534 -156,830 0.19% 11,869,930
2020-04-29 2020-04-27 2.222 5,622,364 +12,064 0.19% 12,490,161
2020-04-27 2020-04-23 2.205 5,610,300 -10,857 0.19% 12,370,350
2020-04-24 2020-04-22 2.172 5,621,157 +1,206 0.19% 12,207,909
2020-04-23 2020-04-21 2.155 5,619,951 -1,206 0.19% 12,112,120
2020-04-22 2020-04-20 2.205 5,621,157 +24,127 0.19% 12,394,289
2020-04-21 2020-04-17 2.255 5,597,030 -26,540 0.19% 12,619,461
2020-04-20 2020-04-16 2.238 5,623,570 +14,476 0.19% 12,586,070
2020-04-17 2020-04-15 2.238 5,609,094 +4,826 0.19% 12,553,671
2020-04-16 2020-04-14 2.238 5,604,268 -230,419 0.19% 12,542,870
2020-04-15 2020-04-09 2.205 5,834,687 -98,924 0.20% 12,865,109
2020-04-14 2020-04-08 2.205 5,933,611 -84,447 0.20% 13,083,230
2020-04-09 2020-04-07 2.222 6,018,058 -31,366 0.21% 13,369,200
2020-04-08 2020-04-06 2.271 6,049,424 +242,483 0.21% 13,739,751
2020-04-07 2020-04-03 2.155 5,806,941 +47,049 0.20% 12,515,120
2020-04-06 2020-04-02 2.105 5,759,892 -14,476 0.20% 12,127,250
2020-04-03 2020-04-01 2.122 5,774,368 -43,430 0.20% 12,253,459
2020-04-02 2020-03-31 2.122 5,817,798 -108,575 0.20% 12,345,619
2020-04-01 2020-03-30 2.089 5,926,373 +86,860 0.20% 12,379,520
2020-03-31 2020-03-27 2.139 5,839,513 +314,866 0.20% 12,488,509
2020-03-30 2020-03-26 2.056 5,524,647 -424,647 0.19% 11,357,179
2020-03-27 2020-03-25 2.039 5,949,294 -230,419 0.20% 12,131,509
2020-03-26 2020-03-24 1.989 6,179,713 -376,392 0.21% 12,294,017
2020-03-25 2020-03-23 1.989 6,556,105 +69,970 0.23% 13,042,817
2020-03-24 2020-03-20 2.072 6,486,135 -10,857 0.22% 13,441,269
2020-03-23 2020-03-19 1.973 6,496,992 +80,827 0.22% 12,817,507
2020-03-20 2020-03-18 2.023 6,416,165 +60,319 0.22% 12,977,159
2020-03-19 2020-03-17 2.089 6,355,846 +24,128 0.22% 13,276,640
2020-03-18 2020-03-16 2.089 6,331,718 +37,398 0.22% 13,226,239
2020-03-17 2020-03-13 2.155 6,294,320 -30,160 0.22% 13,565,520
2020-03-16 2020-03-12 2.255 6,324,480 -15,683 0.22% 14,259,622
2020-03-13 2020-03-11 2.321 6,340,163 +27,747 0.22% 14,715,422
2020-03-12 2020-03-10 2.304 6,312,416 +2,413 0.22% 14,546,372
2020-03-11 2020-03-09 2.255 6,310,003 -131,496 0.22% 14,226,981
2020-03-09 2020-03-05 2.354 6,441,499 +13,270 0.22% 15,164,202
2020-03-06 2020-03-04 2.321 6,428,229 -13,270 0.22% 14,919,822
2020-03-05 2020-03-03 2.338 6,441,499 -2,413 0.22% 15,057,412
2020-03-04 2020-03-02 2.371 6,443,912 -60,319 0.22% 15,276,712
2020-03-03 2020-02-28 2.487 6,504,231 -10,857 0.22% 16,174,523
2020-03-02 2020-02-27 2.537 6,515,088 -15,683 0.22% 16,525,552
2020-02-28 2020-02-26 2.503 6,530,771 -9,651 0.22% 16,348,792
2020-02-27 2020-02-25 2.503 6,540,422 -24,128 0.23% 16,372,952
2020-02-26 2020-02-24 2.537 6,564,550 -28,953 0.23% 16,651,013
2020-02-24 2020-02-20 2.570 6,593,503 +90,479 0.23% 16,943,073
2020-02-20 2020-02-18 2.553 6,503,024 +1,206 0.22% 16,602,762
2020-02-19 2020-02-17 2.570 6,501,818 +28,953 0.22% 16,707,473
2020-02-18 2020-02-14 2.520 6,472,865 -30,159 0.22% 16,311,143
2020-02-17 2020-02-13 2.487 6,503,024 +36,191 0.22% 16,171,521
2020-02-14 2020-02-12 2.470 6,466,833 -47,049 0.22% 15,974,313
2020-02-13 2020-02-11 2.454 6,513,882 -74,796 0.22% 15,982,543
2020-02-12 2020-02-10 2.454 6,588,678 -133,908 0.23% 16,166,063
2020-02-11 2020-02-07 2.454 6,722,586 -16,890 0.23% 16,494,621
2020-02-07 2020-02-05 2.404 6,739,476 -10,254 0.23% 16,200,872
2020-02-06 2020-02-04 2.321 6,749,730 +124,258 0.23% 15,666,021
2020-02-04 2020-01-31 2.354 6,625,472 +133,908 0.23% 15,597,300
2020-02-03 2020-01-30 2.387 6,491,564 -200,260 0.22% 15,497,302
2020-01-31 2020-01-29 2.470 6,691,824 -50,668 0.23% 16,530,083
2020-01-30 2020-01-24 2.520 6,742,492 -31,366 0.23% 16,990,584
2020-01-29 2020-01-22 2.553 6,773,858 -98,923 0.23% 17,294,224
2020-01-23 2020-01-21 2.520 6,872,781 -59,113 0.24% 17,318,902
2020-01-22 2020-01-20 2.586 6,931,894 +53,081 0.24% 17,927,543
2020-01-21 2020-01-17 2.603 6,878,813 -15,683 0.24% 17,904,303
2020-01-20 2020-01-16 2.586 6,894,496 +34,985 0.24% 17,830,823
2020-01-16 2020-01-14 2.503 6,859,511 +3,619 0.24% 17,171,743
2020-01-15 2020-01-13 2.503 6,855,892 +1,207 0.24% 17,162,683
2020-01-14 2020-01-10 2.503 6,854,685 -4,826 0.24% 17,159,661
2020-01-13 2020-01-09 2.487 6,859,511 -218,356 0.24% 17,058,022
2020-01-10 2020-01-08 2.470 7,077,867 +3,620 0.24% 17,483,683
2020-01-09 2020-01-07 2.503 7,074,247 +8,444 0.24% 17,709,302
2020-01-08 2020-01-06 2.487 7,065,803 +27,747 0.24% 17,571,023
2020-01-07 2020-01-03 2.537 7,038,056 +90,479 0.24% 17,852,063
2020-01-06 2020-01-02 2.603 6,947,577 -21,715 0.24% 18,083,283
2020-01-03 2019-12-31 2.603 6,969,292 -27,747 0.24% 18,139,804
2020-01-02 2019-12-27 2.619 6,997,039 -85,653 0.24% 18,328,024
2019-12-30 2019-12-24 2.586 7,082,692 +33,779 0.24% 18,317,543
2019-12-27 2019-12-20 2.570 7,048,913 +13,270 0.24% 18,113,322
2019-12-23 2019-12-19 2.636 7,035,643 -60,319 0.24% 18,545,783
2019-12-20 2019-12-18 2.653 7,095,962 +1,206 0.24% 18,822,423
2019-12-19 2019-12-17 2.619 7,094,756 +110,987 0.24% 18,583,984
2019-12-18 2019-12-16 2.603 6,983,769 +66,352 0.24% 18,177,485
2019-12-17 2019-12-13 2.603 6,917,417 +7,238 0.24% 18,004,782
2019-12-16 2019-12-12 2.570 6,910,179 +7,238 0.24% 17,756,823
2019-12-13 2019-12-11 2.520 6,902,941 -8,445 0.24% 17,394,903
2019-12-11 2019-12-09 2.520 6,911,386 -124,257 0.24% 17,416,184
2019-12-10 2019-12-06 2.520 7,035,643 -85,653 0.24% 17,729,302
2019-12-09 2019-12-05 2.454 7,121,296 +521,158 0.24% 17,472,901
2019-12-06 2019-12-04 2.520 6,600,138 +47,049 0.23% 16,631,862
2019-12-05 2019-12-03 2.520 6,553,089 -366,741 0.23% 16,513,302
2019-12-04 2019-12-02 2.553 6,919,830 +69,970 0.24% 17,666,903
2019-12-03 2019-11-29 2.570 6,849,860 -39,811 0.24% 17,601,823
2019-12-02 2019-11-28 2.586 6,889,671 +57,907 0.24% 17,818,344
2019-11-29 2019-11-27 2.636 6,831,764 -12,064 0.24% 18,008,363
2019-11-28 2019-11-26 2.619 6,843,828 +96,511 0.24% 17,926,704
2019-11-27 2019-11-25 2.669 6,747,317 -167,688 0.23% 18,009,483
2019-11-26 2019-11-22 2.636 6,915,005 -13,270 0.24% 18,227,785
2019-11-25 2019-11-21 2.669 6,928,275 -3,619 0.24% 18,492,484
2019-11-22 2019-11-20 2.686 6,931,894 +120,638 0.24% 18,617,064
2019-11-21 2019-11-19 2.636 6,811,256 +1,207 0.23% 17,954,305
2019-11-20 2019-11-18 2.636 6,810,049 +74,796 0.23% 17,951,123
2019-11-19 2019-11-15 2.537 6,735,253 +18,095 0.23% 17,084,002
2019-11-18 2019-11-14 2.537 6,717,158 -193,021 0.23% 17,038,104
2019-11-15 2019-11-13 2.487 6,910,179 +30,159 0.24% 17,184,022
2019-11-14 2019-11-12 2.603 6,880,020 -41,017 0.24% 17,907,445
2019-11-13 2019-11-11 2.619 6,921,037 +179,752 0.24% 18,128,945
2019-11-12 2019-11-08 2.735 6,741,285 -114,607 0.23% 18,440,424
2019-11-11 2019-11-07 2.802 6,855,892 +27,747 0.24% 19,208,566
2019-11-08 2019-11-06 2.653 6,828,145 +370,360 0.23% 18,112,024
2019-11-07 2019-11-05 2.653 6,457,785 +164,068 0.22% 17,129,624
2019-11-06 2019-11-04 2.470 6,293,717 +301,596 0.22% 15,546,683
2019-11-05 2019-11-01 2.371 5,992,121 +24,128 0.21% 14,205,642
2019-11-04 2019-10-31 2.354 5,967,993 -24,128 0.21% 14,049,502
2019-10-31 2019-10-29 2.371 5,992,121 +8,445 0.21% 14,205,642
2019-10-30 2019-10-28 2.354 5,983,676 -6,032 0.21% 14,086,422
2019-10-29 2019-10-25 2.354 5,989,708 +4,826 0.21% 14,100,622
2019-10-28 2019-10-24 2.371 5,984,882 +5,428 0.21% 14,188,481
2019-10-25 2019-10-23 2.354 5,979,454 +98,924 0.21% 14,076,482
2019-10-24 2019-10-22 2.387 5,880,530 +234,039 0.20% 14,038,582
2019-10-23 2019-10-21 2.321 5,646,491 +144,766 0.19% 13,105,420
2019-10-22 2019-10-18 2.354 5,501,725 +6,032 0.19% 12,951,841
2019-10-21 2019-10-17 2.437 5,495,693 -14,477 0.19% 13,393,191
2019-10-18 2019-10-16 2.470 5,510,170 -328,137 0.19% 13,611,172
2019-10-17 2019-10-15 2.387 5,838,307 -125,464 0.20% 13,937,783
2019-10-16 2019-10-14 2.288 5,963,771 +301,597 0.21% 13,644,082
2019-10-15 2019-10-11 2.255 5,662,174 +158,036 0.19% 12,766,339
2019-10-14 2019-10-10 2.205 5,504,138 +20,508 0.19% 12,136,270
2019-10-11 2019-10-09 2.222 5,483,630 +39,811 0.19% 12,181,961
2019-10-10 2019-10-08 2.255 5,443,819 -164,068 0.19% 12,274,021
2019-10-09 2019-10-04 2.205 5,607,887 +18,096 0.19% 12,365,030
2019-10-03 2019-09-30 2.188 5,589,791 +69,970 0.19% 12,232,459
2019-10-02 2019-09-27 2.238 5,519,821 +13,270 0.19% 12,353,870
2019-09-30 2019-09-26 2.238 5,506,551 +14,477 0.19% 12,324,171
2019-09-27 2019-09-25 2.205 5,492,074 +6,032 0.19% 12,109,669
2019-09-26 2019-09-24 2.238 5,486,042 +2,412 0.19% 12,278,270
2019-09-25 2019-09-23 2.271 5,483,630 +2,413 0.19% 12,454,692
2019-09-24 2019-09-20 2.255 5,481,217 +41,017 0.19% 12,358,341
2019-09-20 2019-09-18 2.288 5,440,200 +14,477 0.19% 12,446,241
2019-09-18 2019-09-16 2.338 5,425,723 +91,685 0.19% 12,682,971
2019-09-17 2019-09-13 2.387 5,334,038 +66,351 0.18% 12,733,942
2019-09-16 2019-09-12 2.387 5,267,687 -421,028 0.18% 12,575,542
2019-09-13 2019-09-11 2.321 5,688,715 +53,081 0.20% 13,203,421
2019-09-12 2019-09-10 2.321 5,635,634 +1,206 0.19% 13,080,221
2019-09-11 2019-09-09 2.255 5,634,428 +18,096 0.19% 12,703,781
2019-09-10 2019-09-06 2.288 5,616,332 -78,415 0.19% 12,849,201
2019-09-09 2019-09-05 2.205 5,694,747 -14,476 0.20% 12,556,550
2019-09-06 2019-09-04 2.238 5,709,223 +9,651 0.20% 12,777,769
2019-09-05 2019-09-03 2.139 5,699,572 +1,206 0.20% 12,189,229
2019-09-03 2019-08-30 2.172 5,698,366 +30,160 0.20% 12,375,590
2019-09-02 2019-08-29 2.205 5,668,206 +71,176 0.19% 12,498,029
2019-08-30 2019-08-28 2.222 5,597,030 +14,477 0.19% 12,433,881
2019-08-29 2019-08-27 2.255 5,582,553 +19,302 0.19% 12,586,820
2019-08-28 2019-08-26 2.337 5,563,251 +144,766 0.19% 13,003,857
2019-08-27 2019-08-23 2.439 5,418,485 +57,187 0.19% 13,216,146
2019-08-26 2019-08-22 2.456 5,361,298 +5,904 0.19% 13,167,472
2019-08-23 2019-08-21 2.507 5,355,394 +11,808 0.19% 13,425,102
2019-08-22 2019-08-20 2.490 5,343,586 +70,846 0.19% 13,304,991
2019-08-21 2019-08-19 2.405 5,272,740 +27,158 0.19% 12,682,041
2019-08-19 2019-08-15 2.354 5,245,582 +1,180 0.18% 12,350,170
2019-08-16 2019-08-14 2.304 5,244,402 -422,715 0.18% 12,080,901
2019-08-15 2019-08-13 2.371 5,667,117 -15,351 0.20% 13,438,620
2019-08-14 2019-08-12 2.388 5,682,468 +20,074 0.20% 13,571,272
2019-08-13 2019-08-09 2.439 5,662,394 +135,788 0.20% 13,811,061
2019-08-12 2019-08-08 2.490 5,526,606 +44,869 0.19% 13,760,693
2019-08-09 2019-08-07 2.592 5,481,737 +133,428 0.19% 14,206,074
2019-08-08 2019-08-06 2.405 5,348,309 +528,985 0.19% 12,863,800
2019-08-07 2019-08-05 2.405 4,819,324 -38,966 0.17% 11,591,481
2019-08-06 2019-08-02 2.575 4,858,290 -545,516 0.17% 12,508,104
2019-08-05 2019-08-01 2.778 5,403,806 +33,062 0.19% 15,010,946
2019-08-02 2019-07-31 2.879 5,370,744 +49,592 0.19% 15,464,925
2019-08-01 2019-07-30 3.083 5,321,152 +187,743 0.19% 16,403,688
2019-07-31 2019-07-29 3.083 5,133,409 -90,920 0.18% 15,824,927
2019-07-24 2019-07-22 3.100 5,224,329 +2,362 0.18% 16,193,699
2019-07-22 2019-07-18 3.117 5,221,967 +33,062 0.18% 16,274,828
2019-07-18 2019-07-16 3.134 5,188,905 +83,834 0.18% 16,259,677
2019-07-17 2019-07-15 3.100 5,105,071 -9,446 0.18% 15,824,038
2019-07-16 2019-07-12 3.083 5,114,517 -3,542 0.18% 15,766,688
2019-07-15 2019-07-11 3.100 5,118,059 +1,181 0.18% 15,864,297
2019-07-12 2019-07-10 3.083 5,116,878 -165,308 0.18% 15,773,966
2019-07-11 2019-07-09 3.083 5,282,186 +15,350 0.19% 16,283,566
2019-07-10 2019-07-08 3.100 5,266,836 +1,181 0.19% 16,325,457
2019-07-09 2019-07-05 3.117 5,265,655 -177,116 0.19% 16,410,986
2019-07-08 2019-07-04 3.100 5,442,771 +5,904 0.19% 16,870,797
2019-07-05 2019-07-03 3.117 5,436,867 -30,700 0.19% 16,944,587
2019-07-04 2019-07-02 3.100 5,467,567 -99,185 0.19% 16,947,657
2019-07-03 2019-06-28 3.117 5,566,752 +35,423 0.20% 17,349,388
2019-07-02 2019-06-27 3.100 5,531,329 -70,846 0.19% 17,145,298
2019-06-28 2019-06-26 3.100 5,602,175 +3,542 0.20% 17,364,897
2019-06-27 2019-06-25 3.117 5,598,633 -2,361 0.20% 17,448,748
2019-06-26 2019-06-24 3.117 5,600,994 -27,158 0.20% 17,456,107
2019-06-25 2019-06-21 3.150 5,628,152 -144,054 0.20% 17,731,408
2019-06-24 2019-06-20 3.167 5,772,206 -1,181 0.20% 18,283,018
2019-06-21 2019-06-19 3.117 5,773,387 +8,266 0.20% 17,993,388
2019-06-20 2019-06-18 3.100 5,765,121 +2,361 0.20% 17,869,976
2019-06-19 2019-06-17 3.083 5,762,760 +4,723 0.20% 17,765,048
2019-06-18 2019-06-14 3.100 5,758,037 +3,542 0.20% 17,848,018
2019-06-17 2019-06-13 3.134 5,754,495 +5,904 0.20% 18,031,979
2019-06-14 2019-06-12 3.150 5,748,591 -22,434 0.20% 18,110,849
2019-06-13 2019-06-11 3.167 5,771,025 -8,266 0.20% 18,279,277
2019-06-12 2019-06-10 3.150 5,779,291 +460,501 0.20% 18,207,569
2019-06-11 2019-06-06 3.117 5,318,790 +17,711 0.19% 16,576,587
2019-06-06 2019-06-04 3.167 5,301,079 +125,162 0.19% 16,790,759
2019-06-05 2019-06-03 3.066 5,175,917 +23,615 0.18% 15,868,297
2019-06-04 2019-05-31 3.117 5,152,302 +2,362 0.18% 16,057,709
2019-06-03 2019-05-30 3.134 5,149,940 +16,531 0.18% 16,137,578
2019-05-31 2019-05-29 3.184 5,133,409 -80,293 0.18% 16,346,628
2019-05-30 2019-05-28 3.167 5,213,702 -193,646 0.18% 16,513,999
2019-05-29 2019-05-27 3.134 5,407,348 -10,627 0.19% 16,944,178
2019-05-28 2019-05-24 3.235 5,417,975 -28,338 0.19% 17,528,099
2019-05-27 2019-05-23 3.117 5,446,313 +29,519 0.19% 16,974,026
2019-05-24 2019-05-22 3.117 5,416,794 +179,477 0.19% 16,882,027
2019-05-23 2019-05-21 3.184 5,237,317 +43,689 0.18% 16,677,508
2019-05-22 2019-05-20 3.134 5,193,628 -388,002 0.18% 16,274,476
2019-05-21 2019-05-17 3.269 5,581,630 -121,619 0.20% 18,246,636
2019-05-20 2019-05-16 3.388 5,703,249 +47,939 0.20% 19,320,430
2019-05-17 2019-05-15 3.286 5,655,310 -495,923 0.20% 18,583,290
2019-05-16 2019-05-14 3.574 6,151,233 +3,394,715 0.22% 21,984,120
2019-05-15 2019-05-10 7.594 2,756,518 +38,493 0.10% 20,934,339
2019-05-14 2019-05-09 7.617 2,718,025 -23,104 0.10% 20,703,076
2019-05-10 2019-05-08 7.662 2,741,129 -240,778 0.13% 21,002,238
2019-05-09 2019-05-07 7.684 2,981,907 -145,534 0.14% 22,914,054
2019-05-08 2019-05-06 7.594 3,127,441 -98,803 0.15% 23,751,309
2019-05-07 2019-05-03 7.684 3,226,244 +16,912 0.15% 24,791,628
2019-05-06 2019-05-02 7.572 3,209,332 -173,573 0.15% 24,301,119
2019-05-03 2019-04-30 7.460 3,382,905 -92,573 0.16% 25,235,366
2019-05-02 2019-04-29 7.437 3,475,478 -1,780 0.16% 25,847,841
2019-04-30 2019-04-26 7.437 3,477,258 -3,561 0.16% 25,861,079
2019-04-29 2019-04-25 7.415 3,480,819 -48,066 0.16% 25,809,353
2019-04-26 2019-04-24 7.460 3,528,885 -2,670 0.16% 26,324,330
2019-04-25 2019-04-23 7.460 3,531,555 -154,881 0.16% 26,344,247
2019-04-24 2019-04-18 7.392 3,686,436 -2,671 0.17% 27,251,118
2019-04-23 2019-04-17 7.370 3,689,107 -80,110 0.17% 27,187,973
2019-04-18 2019-04-16 7.347 3,769,217 +75,660 0.18% 27,693,677
2019-04-17 2019-04-15 7.325 3,693,557 -12,900 0.17% 27,054,788
2019-04-16 2019-04-12 7.347 3,706,457 +1,780 0.17% 27,232,559
2019-04-15 2019-04-11 7.325 3,704,677 -60,528 0.17% 27,136,240
2019-04-12 2019-04-10 7.325 3,765,205 -12,462 0.18% 27,579,600
2019-04-11 2019-04-09 7.370 3,777,667 +8,901 0.18% 27,840,642
2019-04-10 2019-04-08 7.325 3,768,766 -2,670 0.18% 27,605,683
2019-04-04 2019-04-02 7.347 3,771,436 +16,912 0.18% 27,709,981
2019-04-03 2019-04-01 7.347 3,754,524 +34,715 0.18% 27,585,723
2019-04-02 2019-03-29 7.505 3,719,809 -29,374 0.17% 27,915,720
2019-04-01 2019-03-28 7.482 3,749,183 -890 0.17% 28,051,921
2019-03-29 2019-03-27 7.482 3,750,073 -8,011 0.17% 28,058,580
2019-03-28 2019-03-26 7.505 3,758,084 -28,484 0.18% 28,202,959
2019-03-27 2019-03-25 7.392 3,786,568 -50,737 0.18% 27,991,321
2019-03-25 2019-03-21 7.347 3,837,305 +8,901 0.18% 28,193,942
2019-03-22 2019-03-20 7.347 3,828,404 +14,242 0.18% 28,128,543
2019-03-21 2019-03-19 7.257 3,814,162 -14,242 0.18% 27,681,103
2019-03-20 2019-03-18 7.235 3,828,404 -48,066 0.18% 27,698,443
2019-03-19 2019-03-15 7.145 3,876,470 +9,791 0.18% 27,697,800
2019-03-18 2019-03-14 7.168 3,866,679 -184,254 0.18% 27,714,722
2019-03-15 2019-03-13 7.145 4,050,933 -66,759 0.19% 28,944,357
2019-03-14 2019-03-12 7.123 4,117,692 -247,454 0.19% 29,328,838
2019-03-13 2019-03-11 7.100 4,365,146 +18,693 0.20% 30,993,283
2019-03-12 2019-03-08 7.145 4,346,453 -18,693 0.20% 31,055,880
2019-03-11 2019-03-07 7.145 4,365,146 -60,528 0.20% 31,189,443
2019-03-08 2019-03-06 7.145 4,425,674 -145,979 0.21% 31,621,922
2019-03-07 2019-03-05 7.033 4,571,653 -53,407 0.21% 32,151,358
2019-03-06 2019-03-04 7.100 4,625,060 -200,277 0.22% 32,838,717
2019-03-05 2019-03-01 7.280 4,825,337 -589,259 0.22% 35,128,078
2019-03-04 2019-02-28 6.965 5,414,596 +82,781 0.25% 37,714,598
2019-03-01 2019-02-27 6.898 5,331,815 +294,629 0.25% 36,778,599
2019-02-28 2019-02-26 7.100 5,037,186 -28,483 0.23% 35,764,882
2019-02-27 2019-02-25 7.235 5,065,669 +332,904 0.24% 36,650,036
2019-02-26 2019-02-22 7.168 4,732,765 +119,276 0.22% 33,922,461
2019-02-25 2019-02-21 7.213 4,613,489 +18,693 0.22% 33,274,861
2019-02-22 2019-02-20 7.190 4,594,796 -2,671 0.21% 33,036,798
2019-02-21 2019-02-19 7.168 4,597,467 -227,870 0.21% 32,952,702
2019-02-20 2019-02-18 7.123 4,825,337 +53,852 0.22% 34,369,138
2019-02-19 2019-02-15 7.100 4,771,485 -24,923 0.22% 33,878,360
2019-02-15 2019-02-13 7.168 4,796,408 +32,934 0.22% 34,378,627
2019-02-14 2019-02-12 7.123 4,763,474 +69,429 0.22% 33,928,510
2019-02-13 2019-02-11 6.988 4,694,045 -13,351 0.22% 32,801,172
2019-02-12 2019-02-08 6.943 4,707,396 -44,506 0.22% 32,682,927
2019-02-11 2019-02-04 6.965 4,751,902 +122,836 0.22% 33,098,697
2019-02-08 2019-01-31 6.965 4,629,066 -57,858 0.22% 32,243,100
2019-02-01 2019-01-30 6.988 4,686,924 +41,836 0.22% 32,751,412
2019-01-31 2019-01-29 7.010 4,645,088 -21,363 0.22% 32,563,439
2019-01-30 2019-01-28 6.965 4,666,451 -9,791 0.22% 32,503,500
2019-01-29 2019-01-25 6.898 4,676,242 +7,121 0.22% 32,256,488
2019-01-28 2019-01-24 6.875 4,669,121 +6,231 0.22% 32,102,458
2019-01-25 2019-01-23 6.898 4,662,890 +4,450 0.22% 32,164,387
2019-01-24 2019-01-22 6.898 4,658,440 -32,934 0.22% 32,133,691
2019-01-23 2019-01-21 6.988 4,691,374 -71,210 0.22% 32,782,508
2019-01-22 2019-01-18 7.010 4,762,584 +11,572 0.22% 33,387,121
2019-01-21 2019-01-17 7.033 4,751,012 -10,682 0.22% 33,412,748
2019-01-18 2019-01-16 7.055 4,761,694 -15,132 0.22% 33,594,862
2019-01-15 2019-01-11 6.988 4,776,826 -20,472 0.22% 33,379,632
2019-01-14 2019-01-10 6.853 4,797,298 -4,451 0.22% 32,875,947
2019-01-11 2019-01-09 6.943 4,801,749 +13,352 0.22% 33,338,009
2019-01-10 2019-01-08 6.965 4,788,397 -78,331 0.22% 33,352,898
2019-01-09 2019-01-07 6.853 4,866,728 -48,066 0.23% 33,351,751
2019-01-08 2019-01-04 6.831 4,914,794 -193,156 0.23% 33,570,718
2019-01-07 2019-01-03 6.583 5,107,950 -106,814 0.24% 33,627,609
2019-01-03 2018-12-31 6.561 5,214,764 +40,055 0.24% 34,213,637
2019-01-02 2018-12-27 6.538 5,174,709 +26,703 0.24% 33,834,569
2018-12-28 2018-12-24 6.561 5,148,006 +86,342 0.24% 33,775,643
2018-12-27 2018-12-20 6.718 5,061,664 +10,681 0.24% 34,005,270
2018-12-21 2018-12-19 6.696 5,050,983 +26,704 0.24% 33,820,023
2018-12-20 2018-12-18 7.033 5,024,279 -7,121 0.23% 35,334,570
2018-12-19 2018-12-17 7.010 5,031,400 +22,253 0.23% 35,271,601
2018-12-18 2018-12-14 7.033 5,009,147 -35,605 0.23% 35,228,151
2018-12-17 2018-12-13 6.965 5,044,752 +6,231 0.24% 35,138,502
2018-12-14 2018-12-12 6.965 5,038,521 -22,253 0.23% 35,095,101
2018-12-13 2018-12-11 6.965 5,060,774 -264,365 0.24% 35,250,101
2018-12-12 2018-12-10 6.875 5,325,139 -49,847 0.25% 36,612,898
2018-12-11 2018-12-07 6.831 5,374,986 -46,286 0.25% 36,714,080
2018-12-10 2018-12-06 6.875 5,421,272 +57,858 0.25% 37,273,859
2018-12-07 2018-12-05 6.898 5,363,414 +158,441 0.25% 36,996,567
2018-12-06 2018-12-04 6.651 5,204,973 +4,450 0.24% 34,617,199
2018-12-05 2018-12-03 6.561 5,200,523 +8,011 0.24% 34,120,203
2018-12-04 2018-11-30 6.606 5,192,512 +3,561 0.24% 34,300,983
2018-12-03 2018-11-29 6.538 5,188,951 +44,506 0.24% 33,927,690
2018-11-30 2018-11-28 6.583 5,144,445 -16,912 0.24% 33,867,870
2018-11-29 2018-11-27 6.561 5,161,357 -71,210 0.24% 33,863,238
2018-11-28 2018-11-26 6.494 5,232,567 +8,901 0.24% 33,977,731
2018-11-27 2018-11-23 6.538 5,223,666 -21,363 0.24% 34,154,672
2018-11-26 2018-11-22 6.516 5,245,029 -79,220 0.24% 34,176,503
2018-11-23 2018-11-21 6.516 5,324,249 +5,341 0.25% 34,692,699
2018-11-22 2018-11-20 6.561 5,318,908 -89,012 0.25% 34,896,917
2018-11-20 2018-11-16 6.561 5,407,920 +7,121 0.25% 35,480,917
2018-11-16 2018-11-14 6.561 5,400,799 -1,781 0.25% 35,434,197
2018-11-14 2018-11-12 6.583 5,402,580 -35,604 0.25% 35,567,272
2018-11-13 2018-11-09 6.538 5,438,184 -35,605 0.25% 35,557,287
2018-11-12 2018-11-08 6.516 5,473,789 -11,572 0.26% 35,667,098
2018-11-09 2018-11-07 6.651 5,485,361 -235,881 0.26% 36,482,001
2018-11-08 2018-11-06 6.494 5,721,242 -16,913 0.27% 37,150,947
2018-11-07 2018-11-05 6.471 5,738,155 +27,594 0.27% 37,131,842
2018-11-06 2018-11-02 6.516 5,710,561 -150,430 0.27% 37,209,900
2018-11-05 2018-11-01 6.516 5,860,991 +12,461 0.27% 38,190,099
2018-11-02 2018-10-31 6.494 5,848,530 -18,692 0.27% 37,977,493
2018-11-01 2018-10-30 6.471 5,867,222 -15,132 0.27% 37,967,040
2018-10-31 2018-10-29 6.494 5,882,354 +9,791 0.27% 38,197,130
2018-10-30 2018-10-26 6.471 5,872,563 -25,813 0.27% 38,001,602
2018-10-29 2018-10-25 6.494 5,898,376 +40,945 0.28% 38,301,169
2018-10-26 2018-10-24 6.628 5,857,431 -44,506 0.27% 38,824,952
2018-10-25 2018-10-23 6.628 5,901,937 +8,902 0.28% 39,119,952
2018-10-24 2018-10-22 6.696 5,893,035 -26,704 0.27% 39,458,177
2018-10-23 2018-10-19 6.718 5,919,739 -15,132 0.28% 39,769,990
2018-10-19 2018-10-16 6.583 5,934,871 -41,836 0.28% 39,071,549
2018-10-18 2018-10-15 6.651 5,976,707 -427,257 0.28% 39,749,842
2018-10-16 2018-10-12 6.651 6,403,964 +4,451 0.30% 42,591,440
2018-10-15 2018-10-11 6.696 6,399,513 -26,704 0.30% 42,849,417
2018-10-12 2018-10-10 6.718 6,426,217 +12,462 0.30% 43,172,610
2018-10-11 2018-10-09 6.673 6,413,755 -147,760 0.30% 42,800,668
2018-10-10 2018-10-08 6.718 6,561,515 -24,923 0.31% 44,081,569
2018-10-09 2018-10-05 6.786 6,586,438 -267,036 0.31% 44,692,977
2018-10-08 2018-10-04 6.875 6,853,474 -103,254 0.32% 47,120,938
2018-10-05 2018-10-03 6.875 6,956,728 -445,950 0.32% 47,830,859
2018-10-04 2018-10-02 6.898 7,402,678 -96,133 0.35% 51,063,310
2018-10-03 2018-09-28 6.943 7,498,811 -107,704 0.35% 52,063,411
2018-10-02 2018-09-27 6.875 7,606,515 -2,671 0.35% 52,298,458
2018-09-28 2018-09-26 6.875 7,609,186 -180,694 0.35% 52,316,822
2018-09-27 2018-09-24 6.831 7,789,880 -80,111 0.36% 53,209,121
2018-09-26 2018-09-21 6.920 7,869,991 -93,462 0.37% 54,463,642
2018-09-24 2018-09-20 6.898 7,963,453 -19,583 0.37% 54,931,509
2018-09-21 2018-09-19 6.651 7,983,036 +5,341 0.37% 53,093,521
2018-09-20 2018-09-18 6.628 7,977,695 -24,923 0.37% 52,878,749
2018-09-19 2018-09-17 6.651 8,002,618 +575,017 0.37% 53,223,757
2018-09-18 2018-09-14 6.336 7,427,601 +3,560 0.35% 47,062,978
2018-09-17 2018-09-13 6.381 7,424,041 -13,352 0.35% 47,374,041
2018-09-14 2018-09-12 6.404 7,437,393 -917,713 0.35% 47,626,352
2018-09-13 2018-09-11 6.224 8,355,106 +104,144 0.39% 52,001,212
2018-09-12 2018-09-10 6.314 8,250,962 +44,506 0.38% 52,094,591
2018-09-11 2018-09-07 6.404 8,206,456 +23,143 0.38% 52,551,151
2018-09-10 2018-09-06 6.404 8,183,313 -14,242 0.38% 52,402,952
2018-09-07 2018-09-05 6.426 8,197,555 -14,242 0.38% 52,678,343
2018-09-06 2018-09-04 6.426 8,211,797 -98,803 0.38% 52,769,863
2018-09-05 2018-09-03 6.426 8,310,600 +137,969 0.39% 53,404,781
2018-09-04 2018-08-31 6.359 8,172,631 -1,780 0.38% 51,967,288
2018-09-03 2018-08-30 6.336 8,174,411 -12,462 0.38% 51,794,937
2018-08-31 2018-08-29 6.359 8,186,873 +51,627 0.38% 52,057,849
2018-08-30 2018-08-28 6.381 8,135,246 -1,780 0.38% 51,912,358
2018-08-28 2018-08-24 6.404 8,137,026 +5,340 0.38% 52,106,547
2018-08-24 2018-08-22 6.426 8,131,686 +3,561 0.38% 52,255,061
2018-08-22 2018-08-20 6.542 8,128,125 +83,699 0.38% 53,173,797
2018-08-21 2018-08-17 6.497 8,044,426 -7,924 0.38% 52,260,783
2018-08-17 2018-08-15 6.497 8,052,350 +4,403 0.38% 52,312,261
2018-08-16 2018-08-14 6.519 8,047,947 -39,622 0.38% 52,466,467
2018-08-15 2018-08-13 6.565 8,087,569 -4,402 0.38% 53,092,192
2018-08-14 2018-08-10 6.565 8,091,971 -17,609 0.38% 53,121,090
2018-08-10 2018-08-08 6.610 8,109,580 +44,023 0.38% 53,605,107
2018-08-09 2018-08-07 6.565 8,065,557 -11,446 0.38% 52,947,691
2018-08-08 2018-08-06 6.542 8,077,003 +189,301 0.38% 52,839,360
2018-08-07 2018-08-03 6.428 7,887,702 -8,804 0.37% 50,705,112
2018-08-06 2018-08-02 6.383 7,896,506 -73,080 0.37% 50,402,967
2018-08-02 2018-07-31 6.383 7,969,586 +15,849 0.38% 50,869,433
2018-08-01 2018-07-30 6.406 7,953,737 +8,805 0.37% 50,948,940
2018-07-31 2018-07-27 6.406 7,944,932 -55,470 0.37% 50,892,538
2018-07-30 2018-07-26 6.406 8,000,402 -130,310 0.38% 51,247,860
2018-07-27 2018-07-25 6.610 8,130,712 +23,773 0.38% 53,744,792
2018-07-26 2018-07-24 6.474 8,106,939 +25,534 0.38% 52,482,750
2018-07-25 2018-07-23 6.542 8,081,405 -4,403 0.38% 52,868,158
2018-07-24 2018-07-20 6.565 8,085,808 -14,968 0.38% 53,080,632
2018-07-23 2018-07-19 6.497 8,100,776 -122,385 0.38% 52,626,862
2018-07-19 2018-07-17 6.587 8,223,161 -34,339 0.39% 54,169,098
2018-07-18 2018-07-16 6.610 8,257,500 -189,301 0.39% 54,582,872
2018-07-17 2018-07-13 6.542 8,446,801 -81,884 0.40% 55,258,560
2018-07-16 2018-07-12 6.474 8,528,685 -8,804 0.40% 55,213,051
2018-07-13 2018-07-11 6.497 8,537,489 -22,012 0.40% 55,463,977
2018-07-12 2018-07-10 6.428 8,559,501 -83,645 0.40% 55,023,688
2018-07-11 2018-07-09 6.451 8,643,146 -3,522 0.41% 55,757,720
2018-07-10 2018-07-06 6.474 8,646,668 -35,219 0.41% 55,976,850
2018-07-09 2018-07-05 6.338 8,681,887 -6,163 0.41% 55,021,591
2018-07-06 2018-07-04 6.315 8,688,050 -880,471 0.41% 54,863,300
2018-07-05 2018-07-03 6.224 9,568,521 -734,313 0.45% 59,553,898
2018-07-04 2018-06-29 6.292 10,302,834 -156,724 0.49% 64,826,308
2018-07-03 2018-06-28 6.269 10,459,558 +11,446 0.49% 65,574,839
2018-06-29 2018-06-27 6.269 10,448,112 -6,163 0.49% 65,503,079
2018-06-28 2018-06-26 6.315 10,454,275 +154,963 0.49% 66,016,657
2018-06-27 2018-06-25 6.360 10,299,312 -97,733 0.49% 65,505,997
2018-06-26 2018-06-22 6.360 10,397,045 -125,907 0.49% 66,127,601
2018-06-25 2018-06-21 6.406 10,522,952 -6,163 0.50% 67,406,459
2018-06-22 2018-06-20 6.383 10,529,115 +114,461 0.50% 67,206,767
2018-06-21 2018-06-19 6.406 10,414,654 -8,805 0.49% 66,712,739
2018-06-20 2018-06-15 6.474 10,423,459 -24,653 0.49% 67,479,451
2018-06-19 2018-06-14 6.633 10,448,112 +15,848 0.49% 69,300,359
2018-06-15 2018-06-13 6.519 10,432,264 -13,207 0.49% 68,010,392
2018-06-14 2018-06-12 6.497 10,445,471 -14,087 0.49% 67,859,222
2018-06-13 2018-06-11 6.519 10,459,558 -7,044 0.49% 68,188,328
2018-06-12 2018-06-08 6.451 10,466,602 -8,805 0.49% 67,521,000
2018-06-11 2018-06-07 6.474 10,475,407 -140,875 0.49% 67,815,752
2018-06-08 2018-06-06 6.474 10,616,282 -22,012 0.50% 68,727,749
2018-06-07 2018-06-05 6.428 10,638,294 +28,175 0.50% 68,386,951
2018-06-06 2018-06-04 6.383 10,610,119 -14,087 0.50% 67,723,811
2018-06-05 2018-06-01 6.360 10,624,206 -881 0.50% 67,572,398
2018-06-04 2018-05-31 6.360 10,625,087 +8,805 0.50% 67,578,001
2018-06-01 2018-05-30 6.292 10,616,282 +101,254 0.50% 66,798,549
2018-05-31 2018-05-29 6.360 10,515,028 +12,327 0.50% 66,878,001
2018-05-30 2018-05-28 6.338 10,502,701 +105,656 0.50% 66,561,028
2018-05-29 2018-05-25 6.338 10,397,045 +45,785 0.49% 65,891,431
2018-05-28 2018-05-24 6.360 10,351,260 -5,283 0.49% 65,836,398
2018-05-25 2018-05-23 6.360 10,356,543 +920,092 0.49% 65,869,999
2018-05-24 2018-05-21 6.406 9,436,451 +773,935 0.44% 60,446,702
2018-05-23 2018-05-18 6.360 8,662,516 +5,282 0.41% 55,095,597
2018-05-21 2018-05-17 6.360 8,657,234 +15,849 0.41% 55,062,003
2018-05-18 2018-05-16 6.383 8,641,385 +50,187 0.41% 55,157,489
2018-05-17 2018-05-15 6.406 8,591,198 +8,804 0.40% 55,032,298
2018-05-16 2018-05-14 6.406 8,582,394 -18,489 0.40% 54,975,903
2018-05-15 2018-05-11 6.383 8,600,883 +100,373 0.41% 54,898,967
2018-05-14 2018-05-10 6.624 8,500,510 -8,804 0.40% 56,309,544
2018-05-11 2018-05-09 6.670 8,509,314 +50,852 0.40% 56,760,672
2018-05-09 2018-05-07 6.624 8,458,462 -14,731 0.41% 56,031,008
2018-05-08 2018-05-04 6.647 8,473,193 +12,131 0.41% 56,324,159
2018-05-07 2018-05-03 6.832 8,461,062 -48,525 0.41% 57,805,841
2018-05-04 2018-05-02 6.809 8,509,587 +83,186 0.41% 57,940,953
2018-05-03 2018-04-30 6.693 8,426,401 +19,063 0.40% 56,402,097
2018-05-02 2018-04-27 6.693 8,407,338 -64,122 0.40% 56,274,499
2018-04-30 2018-04-26 6.532 8,471,460 +300,680 0.41% 55,334,990
2018-04-27 2018-04-25 6.509 8,170,780 +129,977 0.39% 53,182,379
2018-04-25 2018-04-23 6.486 8,040,803 -95,317 0.39% 52,150,788
2018-04-24 2018-04-20 6.486 8,136,120 +16,464 0.39% 52,768,992
2018-04-23 2018-04-19 6.509 8,119,656 -23,396 0.39% 52,849,620
2018-04-20 2018-04-18 6.486 8,143,052 +179,368 0.39% 52,813,951
2018-04-19 2018-04-17 6.486 7,963,684 +38,993 0.38% 51,650,612
2018-04-18 2018-04-16 6.440 7,924,691 +85,785 0.38% 51,031,892
2018-04-17 2018-04-13 6.417 7,838,906 +4,333 0.38% 50,298,541
2018-04-16 2018-04-12 6.393 7,834,573 -78,853 0.38% 50,089,908
2018-04-13 2018-04-11 6.370 7,913,426 +12,998 0.38% 50,411,400
2018-04-12 2018-04-10 6.370 7,900,428 +4,332 0.38% 50,328,598
2018-04-11 2018-04-09 6.393 7,896,096 -203,630 0.38% 50,483,252
2018-04-10 2018-04-06 6.417 8,099,726 -20,796 0.39% 51,972,099
2018-04-09 2018-04-04 6.347 8,120,522 +19,929 0.39% 51,543,247
2018-04-06 2018-04-03 6.370 8,100,593 +96,183 0.39% 51,603,722
2018-04-04 2018-03-29 6.370 8,004,410 +5,199 0.38% 50,991,001
2018-04-03 2018-03-28 6.347 7,999,211 -25,995 0.38% 50,773,252
2018-03-29 2018-03-27 6.370 8,025,206 +22,529 0.38% 51,123,479
2018-03-28 2018-03-26 6.347 8,002,677 -45,925 0.38% 50,795,252
2018-03-27 2018-03-23 6.347 8,048,602 -42,459 0.39% 51,086,750
2018-03-23 2018-03-21 6.440 8,091,061 +50,258 0.39% 52,103,250
2018-03-22 2018-03-20 6.486 8,040,803 -38,127 0.39% 52,150,788
2018-03-21 2018-03-19 6.509 8,078,930 +153,373 0.39% 52,584,541
2018-03-20 2018-03-16 6.555 7,925,557 +486,980 0.38% 51,952,119
2018-03-19 2018-03-15 6.347 7,438,577 -6,932 0.36% 47,214,749
2018-03-16 2018-03-14 6.324 7,445,509 -4,333 0.36% 47,086,899
2018-03-15 2018-03-13 6.370 7,449,842 +6,066 0.36% 47,458,202
2018-03-14 2018-03-12 6.440 7,443,776 +420,258 0.36% 47,934,989
2018-03-13 2018-03-09 6.393 7,023,518 -43,325 0.34% 44,904,473
2018-03-12 2018-03-08 6.393 7,066,843 -52,857 0.34% 45,181,469
2018-03-09 2018-03-07 6.370 7,119,700 -204,497 0.34% 45,355,077
2018-03-08 2018-03-06 6.417 7,324,197 -97,050 0.35% 46,995,897
2018-03-07 2018-03-05 6.440 7,421,247 -106,581 0.36% 47,789,911
2018-03-06 2018-03-02 6.486 7,527,828 -38,993 0.36% 48,823,751
2018-03-05 2018-03-01 6.555 7,566,821 +312,811 0.36% 49,600,600
2018-03-02 2018-02-28 6.463 7,254,010 +181,101 0.35% 46,880,401
2018-03-01 2018-02-27 6.578 7,072,909 -1,421,080 0.34% 46,526,251
2018-02-28 2018-02-26 7.709 8,493,989 -246,956 0.41% 65,480,697
2018-02-27 2018-02-23 7.894 8,740,945 +474,848 0.42% 68,998,496
2018-02-26 2018-02-22 7.986 8,266,097 +458,386 0.40% 66,013,343
2018-02-23 2018-02-21 7.871 7,807,711 -74,521 0.37% 61,451,607
2018-02-22 2018-02-20 7.801 7,882,232 -866 0.38% 61,492,344
2018-02-21 2018-02-15 7.686 7,883,098 -20,796 0.38% 60,589,350
2018-02-20 2018-02-13 7.547 7,903,894 +146,440 0.38% 59,654,608
2018-02-14 2018-02-12 7.524 7,757,454 -211,429 0.37% 58,370,302
2018-02-13 2018-02-09 7.409 7,968,883 -110,913 0.38% 59,041,532
2018-02-12 2018-02-08 7.409 8,079,796 -61,523 0.39% 59,863,287
2018-02-08 2018-02-06 7.247 8,141,319 -754,732 0.39% 59,003,742
2018-02-07 2018-02-05 7.663 8,896,051 +581,430 0.43% 68,169,558
2018-02-06 2018-02-02 7.524 8,314,621 -85,785 0.40% 62,562,658
2018-02-05 2018-02-01 7.294 8,400,406 +40,726 0.40% 61,269,240
2018-02-02 2018-01-31 7.340 8,359,680 +44,192 0.40% 61,358,101
2018-02-01 2018-01-30 7.271 8,315,488 -104,848 0.40% 60,457,952
2018-01-31 2018-01-29 7.317 8,420,336 +121,312 0.40% 61,608,951
2018-01-30 2018-01-26 7.409 8,299,024 +214,029 0.40% 61,487,550
2018-01-29 2018-01-25 7.294 8,084,995 -109,181 0.39% 58,968,757
2018-01-25 2018-01-23 7.271 8,194,176 -99,649 0.39% 59,575,950
2018-01-24 2018-01-22 7.271 8,293,825 -62,389 0.40% 60,300,450
2018-01-23 2018-01-19 7.294 8,356,214 -19,063 0.40% 60,946,921
2018-01-22 2018-01-18 7.294 8,375,277 -6,066 0.40% 61,085,959
2018-01-19 2018-01-17 7.294 8,381,343 -69,321 0.40% 61,130,202
2018-01-18 2018-01-16 7.271 8,450,664 +25,996 0.40% 61,440,752
2018-01-17 2018-01-15 7.247 8,424,668 -21,663 0.40% 61,057,297
2018-01-16 2018-01-12 7.294 8,446,331 +115,246 0.40% 61,604,199
2018-01-15 2018-01-11 7.271 8,331,085 +213,162 0.40% 60,571,350
2018-01-12 2018-01-10 7.201 8,117,923 -88,384 0.39% 58,459,441
2018-01-11 2018-01-09 7.224 8,206,307 -71,921 0.39% 59,285,328
2018-01-10 2018-01-08 7.201 8,278,228 -23,396 0.40% 59,613,842
2018-01-09 2018-01-05 7.224 8,301,624 +58,923 0.40% 59,973,933
2018-01-08 2018-01-04 7.178 8,242,701 +188,033 0.39% 59,167,752
2018-01-05 2018-01-03 7.178 8,054,668 +23,396 0.39% 57,818,014
2018-01-04 2018-01-02 7.294 8,031,272 +52,858 0.38% 58,576,922
2018-01-03 2017-12-29 7.247 7,978,414 +14,730 0.38% 57,823,097
2018-01-02 2017-12-28 7.132 7,963,684 +360,470 0.38% 56,797,292
2017-12-29 2017-12-27 7.432 7,603,214 +327,541 0.36% 56,507,777
2017-12-28 2017-12-22 7.040 7,275,673 -10,398 0.35% 51,218,652
2017-12-27 2017-12-21 7.017 7,286,071 +12,131 0.35% 51,123,681
2017-12-22 2017-12-20 6.924 7,273,940 -12,131 0.35% 50,367,002
2017-12-21 2017-12-19 6.970 7,286,071 +233,092 0.35% 50,787,341
2017-12-20 2017-12-18 6.970 7,052,979 -256,488 0.34% 49,162,580
2017-12-19 2017-12-15 6.855 7,309,467 -60,656 0.35% 50,106,872
2017-12-18 2017-12-14 7.063 7,370,123 -66,721 0.35% 52,053,663
2017-12-15 2017-12-13 6.994 7,436,844 +185,434 0.36% 52,009,950
2017-12-14 2017-12-12 6.878 7,251,410 +123,911 0.35% 49,876,257
2017-12-13 2017-12-11 6.809 7,127,499 -161,171 0.34% 48,530,450
2017-12-12 2017-12-08 6.740 7,288,670 -26,862 0.35% 49,123,157
2017-12-11 2017-12-07 6.670 7,315,532 +49,391 0.35% 48,797,648
2017-12-08 2017-12-06 6.717 7,266,141 +6,066 0.35% 48,803,609
2017-12-07 2017-12-05 6.763 7,260,075 +51,990 0.35% 49,098,007
2017-12-06 2017-12-04 6.740 7,208,085 +60,656 0.35% 48,580,042
2017-12-05 2017-12-01 6.578 7,147,429 -8,665 0.34% 47,016,451
2017-12-04 2017-11-30 6.578 7,156,094 -42,459 0.34% 47,073,450
2017-12-01 2017-11-29 6.509 7,198,553 +49,391 0.34% 46,854,299
2017-11-30 2017-11-28 6.486 7,149,162 +21,663 0.34% 46,367,811
2017-11-29 2017-11-27 6.486 7,127,499 -458,385 0.34% 46,227,310
2017-11-28 2017-11-24 6.555 7,585,884 +37,260 0.36% 49,725,559
2017-11-27 2017-11-23 6.486 7,548,624 -8,665 0.36% 48,958,629
2017-11-24 2017-11-22 6.509 7,557,289 -95,317 0.36% 49,189,258
2017-11-23 2017-11-21 6.509 7,652,606 +61,523 0.37% 49,809,662
2017-11-22 2017-11-20 6.532 7,591,083 +27,728 0.36% 49,584,428
2017-11-21 2017-11-17 6.486 7,563,355 +40,726 0.36% 49,054,171
2017-11-20 2017-11-16 6.532 7,522,629 -27,728 0.36% 49,137,291
2017-11-17 2017-11-15 6.578 7,550,357 -60,656 0.36% 49,666,949
2017-11-16 2017-11-14 6.555 7,611,013 +39,859 0.36% 49,890,279
2017-11-15 2017-11-13 6.486 7,571,154 -797,191 0.36% 49,104,753
2017-11-14 2017-11-10 6.624 8,368,345 -20,796 0.40% 55,434,050
2017-11-13 2017-11-09 6.670 8,389,141 +14,730 0.40% 55,959,068
2017-11-10 2017-11-08 6.624 8,374,411 +25,129 0.40% 55,474,232
2017-11-09 2017-11-07 6.486 8,349,282 +82,319 0.40% 54,151,511
2017-11-08 2017-11-06 6.417 8,266,963 -8,665 0.40% 53,045,179
2017-11-07 2017-11-03 6.440 8,275,628 +38,993 0.40% 53,291,789
2017-11-06 2017-11-02 6.440 8,236,635 +22,529 0.39% 53,040,689
2017-11-03 2017-11-01 6.417 8,214,106 -792,859 0.39% 52,706,021
2017-11-02 2017-10-31 6.463 9,006,965 -8,232 0.43% 58,209,201
2017-11-01 2017-10-30 6.486 9,015,197 -25,995 0.43% 58,470,482
2017-10-31 2017-10-27 6.532 9,041,192 -7,799 0.43% 59,056,440
2017-10-30 2017-10-26 6.578 9,048,991 +115,246 0.43% 59,525,102
2017-10-27 2017-10-25 6.601 8,933,745 +694,944 0.43% 58,973,203
2017-10-26 2017-10-24 6.578 8,238,801 +6,932 0.39% 54,195,597
2017-10-25 2017-10-23 6.601 8,231,869 +10,398 0.39% 54,339,998
2017-10-24 2017-10-20 6.670 8,221,471 -61,523 0.39% 54,840,639
2017-10-23 2017-10-19 6.624 8,282,994 -112,646 0.40% 54,868,663
2017-10-20 2017-10-18 6.624 8,395,640 -74,520 0.40% 55,614,859
2017-10-19 2017-10-17 6.624 8,470,160 +99,649 0.41% 56,108,498
2017-10-18 2017-10-16 6.647 8,370,511 +108,314 0.40% 55,641,598
2017-10-17 2017-10-13 6.624 8,262,197 +40,726 0.40% 54,730,898
2017-10-16 2017-10-12 6.624 8,221,471 -77,986 0.39% 54,461,119
2017-10-13 2017-10-11 6.578 8,299,457 -4,333 0.40% 54,594,598
2017-10-12 2017-10-10 6.578 8,303,790 -58,056 0.40% 54,623,101
2017-10-11 2017-10-09 6.601 8,361,846 +30,328 0.40% 55,197,999
2017-10-10 2017-10-06 6.601 8,331,518 -19,930 0.40% 54,997,798
2017-10-09 2017-10-04 6.647 8,351,448 +1,733 0.40% 55,514,880
2017-10-06 2017-10-03 6.578 8,349,715 +8,665 0.40% 54,925,200
2017-10-04 2017-09-29 6.578 8,341,050 -7,799 0.40% 54,868,201
2017-10-03 2017-09-28 6.509 8,348,849 +25,996 0.40% 54,341,403
2017-09-29 2017-09-27 6.578 8,322,853 -4,333 0.40% 54,748,499
2017-09-28 2017-09-26 6.555 8,327,186 +199,298 0.40% 54,584,802
2017-09-27 2017-09-25 6.509 8,127,888 -231,359 0.39% 52,903,201
2017-09-26 2017-09-22 6.578 8,359,247 -13,864 0.40% 54,987,902
2017-09-25 2017-09-21 6.555 8,373,111 -51,991 0.40% 54,885,841
2017-09-22 2017-09-20 6.578 8,425,102 +24,263 0.40% 55,421,102
2017-09-21 2017-09-19 6.601 8,400,839 +12,131 0.40% 55,455,398
2017-09-20 2017-09-18 6.624 8,388,708 -5,199 0.40% 55,568,939
2017-09-19 2017-09-15 6.555 8,393,907 +26,862 0.40% 55,022,159
2017-09-18 2017-09-14 6.601 8,367,045 +125,644 0.40% 55,232,318
2017-09-15 2017-09-13 6.647 8,241,401 -19,063 0.39% 54,783,360
2017-09-14 2017-09-12 6.532 8,260,464 +330,141 0.40% 53,956,778
2017-09-13 2017-09-11 6.601 7,930,323 -305,879 0.38% 52,349,440
2017-09-12 2017-09-08 6.740 8,236,202 -272,951 0.39% 55,509,201
2017-09-11 2017-09-07 6.717 8,509,153 +103,115 0.41% 57,152,398
2017-09-08 2017-09-06 6.740 8,406,038 -14,731 0.40% 56,653,838
2017-09-07 2017-09-05 6.809 8,420,769 -35,527 0.40% 57,336,200
2017-09-06 2017-09-04 6.670 8,456,296 +38,126 0.41% 56,407,019
2017-09-05 2017-09-01 6.624 8,418,170 +123,045 0.40% 55,764,103
2017-09-04 2017-08-31 6.601 8,295,125 +18,197 0.40% 54,757,562
2017-09-01 2017-08-30 6.647 8,276,928 -66,721 0.40% 55,019,520
2017-08-31 2017-08-29 6.693 8,343,649 -376,067 0.40% 55,848,197
2017-08-30 2017-08-28 6.763 8,719,716 +2,600 0.42% 58,969,181
2017-08-29 2017-08-25 6.717 8,717,116 +112,646 0.42% 58,549,198
2017-08-28 2017-08-24 6.786 8,604,470 -61,522 0.41% 58,388,402
2017-08-25 2017-08-22 6.809 8,665,992 +1,733 0.42% 59,005,899
2017-08-24 2017-08-21 6.992 8,664,259 +569,299 0.41% 60,584,249
2017-08-22 2017-08-18 6.992 8,094,960 +52,563 0.39% 56,603,464
2017-08-21 2017-08-17 7.039 8,042,397 -131,702 0.39% 56,612,080
2017-08-18 2017-08-16 7.086 8,174,099 +23,946 0.40% 57,921,478
2017-08-17 2017-08-15 7.016 8,150,153 +294,192 0.40% 57,179,997
2017-08-16 2017-08-14 7.086 7,855,961 +144,530 0.38% 55,667,159
2017-08-15 2017-08-11 6.969 7,711,431 -532,796 0.37% 53,741,323
2017-08-14 2017-08-10 7.039 8,244,227 -11,972 0.40% 58,032,803
2017-08-11 2017-08-09 7.016 8,256,199 +218,933 0.40% 57,923,997
2017-08-10 2017-08-08 6.876 8,037,266 +16,249 0.39% 55,260,242
2017-08-09 2017-08-07 6.876 8,021,017 +199,264 0.39% 55,148,522
2017-08-08 2017-08-04 6.876 7,821,753 -3,298,546 0.38% 53,778,482
2017-08-07 2017-08-03 7.016 11,120,299 +283,075 0.54% 78,018,003
2017-08-04 2017-08-02 7.086 10,837,224 -891,984 0.53% 76,792,320
2017-08-03 2017-08-01 7.086 11,729,208 -124,006 0.57% 83,112,899
2017-08-02 2017-07-31 7.016 11,853,214 -593,516 0.58% 83,160,002
2017-08-01 2017-07-28 6.571 12,446,730 +94,074 0.60% 81,793,483
2017-07-31 2017-07-27 6.688 12,352,656 +245,445 0.60% 82,619,677
2017-07-28 2017-07-26 6.805 12,107,211 -326,690 0.59% 82,393,739
2017-07-27 2017-07-25 6.969 12,433,901 +156,503 0.60% 86,652,437
2017-07-26 2017-07-24 7.109 12,277,398 +2,051,649 0.60% 87,284,480
2017-07-25 2017-07-21 6.992 10,225,749 +9,408 0.50% 71,502,863
2017-07-24 2017-07-20 6.899 10,216,341 -41,906 0.50% 70,481,398
2017-07-21 2017-07-19 6.899 10,258,247 +158,214 0.50% 70,770,503
2017-07-20 2017-07-18 7.109 10,100,033 +45,326 0.49% 71,804,802
2017-07-19 2017-07-17 6.501 10,054,707 -30,787 0.49% 65,368,923
2017-07-18 2017-07-14 6.642 10,085,494 -73,548 0.49% 66,984,239
2017-07-17 2017-07-13 6.712 10,159,042 -4,276 0.49% 68,185,458
2017-07-14 2017-07-12 6.548 10,163,318 -76,114 0.49% 66,550,398
2017-07-13 2017-07-11 6.618 10,239,432 -593,516 0.50% 67,767,180
2017-07-12 2017-07-10 6.852 10,832,948 +1,825,019 0.53% 74,228,621
2017-07-11 2017-07-07 6.712 9,007,929 +2,190,193 0.44% 60,459,418
2017-07-10 2017-07-06 6.571 6,817,736 +17,960 0.33% 44,802,641
2017-07-07 2017-07-05 6.431 6,799,776 -4,277 0.33% 43,730,497
2017-07-06 2017-07-04 6.431 6,804,053 -183,015 0.33% 43,758,003
2017-07-05 2017-07-03 6.431 6,987,068 +76,969 0.34% 44,935,003
2017-07-04 2017-06-30 6.431 6,910,099 -117,163 0.34% 44,440,003
2017-07-03 2017-06-29 6.455 7,027,262 +98,349 0.34% 45,357,837
2017-06-30 2017-06-28 6.455 6,928,913 -855 0.34% 44,723,039
2017-06-29 2017-06-27 6.525 6,929,768 +16,249 0.34% 45,214,737
2017-06-28 2017-06-26 6.548 6,913,519 -44,471 0.34% 45,270,397
2017-06-27 2017-06-23 6.571 6,957,990 -243,735 0.34% 45,724,318
2017-06-26 2017-06-22 6.571 7,201,725 -1,094,669 0.35% 47,326,018
2017-06-23 2017-06-21 6.571 8,296,394 -39,340 0.40% 54,519,618
2017-06-22 2017-06-20 6.759 8,335,734 +190,712 0.40% 56,337,660
2017-06-21 2017-06-19 6.361 8,145,022 +224,065 0.40% 51,810,559
2017-06-20 2017-06-16 6.267 7,920,957 +568,715 0.38% 49,644,319
2017-06-19 2017-06-15 6.057 7,352,242 +151,372 0.36% 44,532,458
2017-06-16 2017-06-14 6.080 7,200,870 +454,117 0.35% 43,784,000
2017-06-15 2017-06-13 6.104 6,746,753 +205,250 0.33% 41,180,577
2017-06-14 2017-06-12 5.940 6,541,503 +1,671,081 0.32% 38,856,920
2017-06-13 2017-06-09 5.847 4,870,422 +715,811 0.24% 28,474,999
2017-06-12 2017-06-08 5.776 4,154,611 +1,417,083 0.20% 23,998,518
2017-06-09 2017-06-07 5.613 2,737,528 +259,129 0.13% 15,364,800
2017-06-08 2017-06-06 5.542 2,478,399 +55,588 0.12% 13,736,519
2017-06-07 2017-06-05 5.542 2,422,811 +88,087 0.12% 13,428,422
2017-06-06 2017-06-02 5.542 2,334,724 +104,336 0.11% 12,940,201
2017-06-05 2017-06-01 5.542 2,230,388 +8,552 0.11% 12,361,919
2017-06-02 2017-05-31 5.542 2,221,836 +17,104 0.11% 12,314,519
2017-06-01 2017-05-29 5.519 2,204,732 -94,073 0.11% 12,168,160
2017-05-31 2017-05-26 5.542 2,298,805 +11,118 0.11% 12,741,120
2017-05-29 2017-05-25 5.566 2,287,687 +203,540 0.11% 12,732,998
2017-05-26 2017-05-24 5.613 2,084,147 +6,841 0.10% 11,697,598
2017-05-25 2017-05-23 5.449 2,077,306 +209,527 0.10% 11,319,142
2017-05-24 2017-05-22 5.613 1,867,779 +53,023 0.09% 10,483,199
2017-05-23 2017-05-19 5.589 1,814,756 +8,552 0.09% 10,143,159
2017-05-22 2017-05-18 5.496 1,806,204 -6,842 0.09% 9,926,400
2017-05-19 2017-05-17 5.730 1,813,046 -118,019 0.09% 10,388,002
2017-05-18 2017-05-16 5.730 1,931,065 +417,343 0.09% 11,064,202
2017-05-17 2017-05-15 5.355 1,513,722 -21,380 0.07% 8,106,599
2017-05-16 2017-05-12 5.309 1,535,102 +21,380 0.07% 8,149,298
2017-05-15 2017-05-11 5.639 1,513,722 -32,498 0.07% 8,535,281
2017-05-12 2017-05-10 5.639 1,546,220 +74,643 0.08% 8,718,524
2017-05-09 2017-05-05 5.590 1,471,577 +3,320 0.07% 8,226,722
2017-05-04 2017-04-28 5.542 1,468,257 +7,470 0.07% 8,137,402
2017-05-02 2017-04-27 5.542 1,460,787 -13,280 0.07% 8,096,001
2017-04-21 2017-04-19 5.518 1,474,067 +6,640 0.07% 8,134,082
2017-04-19 2017-04-13 5.542 1,467,427 -1,660 0.07% 8,132,802
2017-04-12 2017-04-10 5.470 1,469,087 +9,130 0.07% 8,035,802
2017-04-07 2017-04-05 5.615 1,459,957 -830 0.07% 8,196,941
2017-04-06 2017-04-03 5.615 1,460,787 -8,300 0.07% 8,201,601
2017-03-31 2017-03-29 5.542 1,469,087 +830 0.07% 8,142,002
2017-03-29 2017-03-27 5.542 1,468,257 -82,999 0.07% 8,137,402
2017-03-27 2017-03-23 5.639 1,551,256 -7,470 0.08% 8,746,920
2017-03-23 2017-03-21 5.494 1,558,726 +49,800 0.08% 8,563,681
2017-03-22 2017-03-20 5.422 1,508,926 +13,280 0.08% 8,180,998
2017-03-21 2017-03-17 5.446 1,495,646 +41,499 0.07% 8,145,037
2017-03-20 2017-03-16 5.446 1,454,147 +101,259 0.07% 7,919,041
2017-03-17 2017-03-15 5.374 1,352,888 +37,350 0.07% 7,269,801
2017-03-15 2017-03-13 5.542 1,315,538 +4,980 0.07% 7,291,000
2017-03-14 2017-03-10 5.470 1,310,558 +8,300 0.07% 7,168,659
2017-03-13 2017-03-09 5.518 1,302,258 -90,220 0.07% 7,186,019
2017-03-10 2017-03-08 5.566 1,392,478 +48,969 0.07% 7,750,972
2017-03-09 2017-03-07 5.615 1,343,509 +36,520 0.07% 7,543,143
2017-03-08 2017-03-06 5.687 1,306,989 -83,829 0.07% 7,432,583
2017-03-07 2017-03-03 5.783 1,390,818 +25,729 0.07% 8,043,358
2017-03-06 2017-03-02 5.783 1,365,089 -41,499 0.07% 7,894,562
2017-03-03 2017-03-01 5.759 1,406,588 -140,518 0.07% 8,100,664
2017-03-02 2017-02-28 5.855 1,547,106 +5,810 0.08% 9,059,040
2017-03-01 2017-02-27 5.904 1,541,296 +18,260 0.08% 9,099,300
2017-02-28 2017-02-24 5.807 1,523,036 +830 0.08% 8,844,699
2017-02-27 2017-02-23 5.759 1,522,206 +188,408 0.08% 8,766,519
2017-02-24 2017-02-22 5.807 1,333,798 +11,620 0.07% 7,745,740
2017-02-23 2017-02-21 5.904 1,322,178 +88,809 0.07% 7,805,700
2017-02-16 2017-02-14 6.048 1,233,369 +4,150 0.06% 7,459,721
2017-02-15 2017-02-13 6.024 1,229,219 +4,150 0.06% 7,405,001
2017-02-09 2017-02-07 5.952 1,225,069 +12,450 0.06% 7,291,441
2017-02-07 2017-02-03 5.952 1,212,619 +8,300 0.06% 7,217,340
2017-01-24 2017-01-20 6.000 1,204,319 -830 0.06% 7,225,979
2017-01-23 2017-01-19 6.000 1,205,149 +33,200 0.06% 7,230,959
2017-01-20 2017-01-18 6.048 1,171,949 +4,150 0.06% 7,088,238
2017-01-19 2017-01-17 6.024 1,167,799 +4,150 0.06% 7,034,997
2017-01-17 2017-01-13 6.000 1,163,649 +62,249 0.06% 6,981,957
2017-01-16 2017-01-12 6.072 1,101,400 +62,249 0.06% 6,688,080
2017-01-12 2017-01-10 6.096 1,039,151 +17,430 0.05% 6,335,122
2017-01-11 2017-01-09 6.072 1,021,721 -8,300 0.05% 6,204,242
2017-01-10 2017-01-06 6.145 1,030,021 +8,300 0.05% 6,329,102
2017-01-09 2017-01-05 6.121 1,021,721 +45,650 0.05% 6,253,482
2017-01-06 2017-01-04 6.048 976,071 +830 0.05% 5,903,519
2016-12-20 2016-12-16 6.265 975,241 -22,410 0.05% 6,109,999
2016-12-19 2016-12-15 6.096 997,651 +4,150 0.05% 6,082,120
2016-12-16 2016-12-14 6.121 993,501 +33,200 0.05% 6,080,760
2016-12-15 2016-12-13 6.145 960,301 +1,660 0.05% 5,900,698
2016-12-09 2016-12-07 6.265 958,641 -13,280 0.05% 6,005,998
2016-12-06 2016-12-02 6.265 971,921 -830 0.05% 6,089,199
2016-11-30 2016-11-28 6.265 972,751 +116,199 0.05% 6,094,399
2016-11-22 2016-11-18 6.313 856,552 +11,620 0.04% 5,407,678
2016-11-17 2016-11-15 6.048 844,932 +62,249 0.04% 5,110,358
2016-11-16 2016-11-14 6.048 782,683 +11,620 0.04% 4,733,861
2016-11-15 2016-11-11 6.048 771,063 +4,980 0.04% 4,663,580
2016-11-14 2016-11-10 6.121 766,083 +24,900 0.04% 4,688,840
2016-11-11 2016-11-09 6.024 741,183 +9,130 0.04% 4,464,998
2016-11-10 2016-11-08 6.048 732,053 +41,499 0.04% 4,427,638
2016-11-09 2016-11-07 6.048 690,554 +119,519 0.03% 4,176,642
2016-11-07 2016-11-03 6.024 571,035 +4,150 0.03% 3,440,001
2016-11-03 2016-11-01 5.976 566,885 +1,660 0.03% 3,387,681
2016-10-31 2016-10-27 6.072 565,225 +2,490 0.03% 3,432,241
2016-10-27 2016-10-25 6.096 562,735 +23,240 0.03% 3,430,681
2016-10-24 2016-10-19 6.337 539,495 -39,010 0.03% 3,418,999
2016-10-20 2016-10-18 6.289 578,505 -8,300 0.03% 3,638,341
2016-10-19 2016-10-17 6.337 586,805 +8,300 0.03% 3,718,822
2016-10-17 2016-10-13 6.362 578,505 +3,320 0.03% 3,680,162
2016-10-12 2016-10-07 6.337 575,185 +2,490 0.03% 3,645,181
2016-10-11 2016-10-06 6.386 572,695 +9,960 0.03% 3,657,001
2016-10-06 2016-10-04 6.410 562,735 +51,460 0.03% 3,606,961
2016-10-05 2016-10-03 6.482 511,275 +6,640 0.03% 3,314,078
2016-10-04 2016-09-30 6.337 504,635 -16,600 0.03% 3,198,077
2016-10-03 2016-09-29 6.386 521,235 +16,600 0.03% 3,328,398
2016-09-29 2016-09-27 6.362 504,635 +830 0.03% 3,210,237
2016-09-27 2016-09-23 6.410 503,805 -6,640 0.03% 3,229,237
2016-09-26 2016-09-22 6.506 510,445 -6,640 0.03% 3,320,998
2016-09-22 2016-09-20 6.530 517,085 -9,130 0.03% 3,376,658
2016-09-19 2016-09-14 6.530 526,215 +9,130 0.03% 3,436,278
2016-09-15 2016-09-13 6.651 517,085 +830 0.03% 3,438,958
2016-09-14 2016-09-12 6.578 516,255 -22,410 0.03% 3,396,118
2016-09-13 2016-09-09 6.868 538,665 -144,419 0.03% 3,699,299
2016-09-12 2016-09-08 6.723 683,084 -4,150 0.03% 4,592,341
2016-09-08 2016-09-06 6.506 687,234 +830 0.03% 4,471,201
2016-09-07 2016-09-05 6.506 686,404 +6,640 0.03% 4,465,801
2016-09-06 2016-09-02 6.434 679,764 -20,750 0.03% 4,373,461
2016-09-05 2016-09-01 6.434 700,514 -35,689 0.04% 4,506,962
2016-09-02 2016-08-31 6.458 736,203 -13,280 0.04% 4,754,318
2016-09-01 2016-08-30 6.458 749,483 +1,660 0.04% 4,840,079
2016-08-30 2016-08-26 6.724 747,823 +13,331 0.04% 5,028,642
2016-08-25 2016-08-23 6.724 734,492 +1,636 0.04% 4,939,000
2016-08-24 2016-08-22 6.724 732,856 -17,177 0.04% 4,927,999
2016-08-22 2016-08-18 6.798 750,033 -22,083 0.04% 5,098,523
2016-08-19 2016-08-17 6.847 772,116 -1,636 0.04% 5,286,398
2016-08-18 2016-08-16 6.822 773,752 +1,636 0.04% 5,278,679
2016-08-17 2016-08-15 6.749 772,116 -47,440 0.04% 5,210,878
2016-08-16 2016-08-12 6.773 819,556 +43,350 0.04% 5,551,082
2016-08-15 2016-08-11 6.798 776,206 -3,272 0.04% 5,276,440
2016-08-12 2016-08-10 6.773 779,478 -23,719 0.04% 5,279,622
2016-08-11 2016-08-09 6.773 803,197 -122,688 0.04% 5,440,278
2016-08-10 2016-08-08 6.773 925,885 +3,271 0.05% 6,271,278
2016-08-09 2016-08-05 6.724 922,614 -161,130 0.05% 6,204,003
2016-08-08 2016-08-04 6.651 1,083,744 -166,855 0.05% 7,208,001
2016-08-05 2016-08-03 6.749 1,250,599 -148,862 0.06% 8,440,077
2016-08-04 2016-08-01 6.969 1,399,461 +122,688 0.07% 9,752,701
2016-08-03 2016-07-29 6.944 1,276,773 +74,431 0.06% 8,866,481
2016-08-01 2016-07-28 6.993 1,202,342 +2,454 0.06% 8,408,399
2016-07-29 2016-07-27 7.067 1,199,888 -7,362 0.06% 8,479,257
2016-07-28 2016-07-26 7.360 1,207,250 +37,625 0.06% 8,885,522
2016-07-27 2016-07-25 7.287 1,169,625 +273,185 0.06% 8,522,797
2016-07-26 2016-07-22 7.042 896,440 +12,269 0.05% 6,312,959
2016-07-25 2016-07-21 7.042 884,171 +27,809 0.04% 6,226,557
2016-07-22 2016-07-20 6.993 856,362 +32,717 0.04% 5,988,839
2016-07-21 2016-07-19 6.969 823,645 +818 0.04% 5,739,898
2016-07-20 2016-07-18 7.018 822,827 +33,534 0.04% 5,774,437
2016-07-19 2016-07-15 7.018 789,293 +92,425 0.04% 5,539,102
2016-07-18 2016-07-14 6.773 696,868 +7,362 0.04% 4,720,082
2016-07-15 2016-07-13 6.675 689,506 +2,453 0.03% 4,602,777
2016-07-14 2016-07-12 6.651 687,053 +3,272 0.03% 4,569,602
2016-07-13 2016-07-11 6.480 683,781 +3,272 0.03% 4,430,800
2016-07-08 2016-07-06 6.333 680,509 +27,809 0.03% 4,309,758
2016-07-05 2016-06-30 6.406 652,700 -3,272 0.03% 4,181,520
2016-07-04 2016-06-29 6.309 655,972 +10,633 0.03% 4,138,322
2016-06-30 2016-06-28 6.284 645,339 +3,272 0.03% 4,055,461
2016-06-29 2016-06-27 6.358 642,067 -18,812 0.03% 4,081,999
2016-06-28 2016-06-24 6.309 660,879 +3,271 0.03% 4,169,278
2016-06-24 2016-06-22 6.480 657,608 +22,902 0.03% 4,261,203
2016-06-23 2016-06-21 6.260 634,706 +1,636 0.03% 3,973,121
2016-06-21 2016-06-17 6.113 633,070 -46,621 0.03% 3,870,000
2016-06-15 2016-06-13 6.211 679,691 +8,997 0.03% 4,221,477
2016-06-14 2016-06-10 6.358 670,694 +46,621 0.03% 4,263,998
2016-06-13 2016-06-08 6.260 624,073 -4,089 0.03% 3,906,561
2016-05-27 2016-05-25 6.455 628,162 +8,179 0.03% 4,055,037
2016-05-24 2016-05-20 6.162 619,983 +2,453 0.03% 3,820,318
2016-05-23 2016-05-19 6.113 617,530 +4,090 0.03% 3,775,003
2016-05-20 2016-05-18 6.211 613,440 +4,090 0.03% 3,810,001
2016-05-19 2016-05-17 6.113 609,350 -39,260 0.03% 3,724,998
2016-05-18 2016-05-16 6.260 648,610 -16,359 0.03% 4,060,157
2016-05-17 2016-05-13 6.927 664,969 +1,636 0.03% 4,606,551
2016-05-16 2016-05-12 7.079 663,333 +21,788 0.03% 4,695,843
2016-05-12 2016-05-10 7.029 641,545 -41,926 0.03% 4,509,162
2016-05-11 2016-05-09 7.003 683,471 +60,912 0.04% 4,786,563
2016-05-10 2016-05-06 6.953 622,559 +7,910 0.03% 4,328,497
2016-05-05 2016-05-03 6.826 614,649 -15,821 0.03% 4,195,801
2016-05-03 2016-04-28 6.927 630,470 -42,717 0.03% 4,367,560
2016-04-25 2016-04-21 7.029 673,187 +3,164 0.04% 4,731,561
2016-04-18 2016-04-14 7.054 670,023 -7,910 0.04% 4,726,263
2016-04-15 2016-04-13 7.104 677,933 +20,567 0.04% 4,816,339
2016-04-14 2016-04-12 6.953 657,366 +33,224 0.03% 4,570,502
2016-04-13 2016-04-11 6.953 624,142 +39,553 0.03% 4,339,503
2016-04-11 2016-04-07 6.877 584,589 +35,598 0.03% 4,020,161
2016-04-06 2016-04-01 6.826 548,991 -3,956 0.03% 3,747,597
2016-04-05 2016-03-31 6.902 552,947 +42,717 0.03% 3,816,542
2016-03-29 2016-03-23 6.826 510,230 -90,180 0.03% 3,483,002
2016-03-23 2016-03-21 6.852 600,410 -5,537 0.03% 4,113,781
2016-03-21 2016-03-17 6.877 605,947 +129,733 0.03% 4,167,038
2016-03-14 2016-03-10 6.776 476,214 +1,582 0.02% 3,226,717
2016-03-11 2016-03-09 6.750 474,632 -10,284 0.02% 3,203,998
2016-03-10 2016-03-08 6.776 484,916 -9,493 0.03% 3,285,680
2016-03-09 2016-03-07 6.776 494,409 -19,776 0.03% 3,350,002
2016-03-08 2016-03-04 6.927 514,185 -3,955 0.03% 3,562,000
2016-03-07 2016-03-03 6.953 518,140 -27,687 0.03% 3,602,498
2016-03-04 2016-03-02 7.079 545,827 -59,329 0.03% 3,863,999
2016-03-02 2016-02-29 6.624 605,156 +15,821 0.03% 4,008,599
2016-03-01 2016-02-26 6.624 589,335 -7,911 0.03% 3,903,799
2016-02-29 2016-02-25 6.422 597,246 -41,134 0.03% 3,835,402
2016-02-16 2016-02-12 6.118 638,380 -10,284 0.03% 3,905,877
2016-02-05 2016-02-03 6.068 648,664 +1,582 0.03% 3,935,999
2016-02-04 2016-02-02 6.093 647,082 +7,910 0.03% 3,942,760
2016-02-02 2016-01-29 6.169 639,172 -7,910 0.03% 3,943,043
2016-01-27 2016-01-25 6.068 647,082 +5,537 0.03% 3,926,400
2016-01-26 2016-01-22 6.017 641,545 +11,075 0.03% 3,860,362
2016-01-25 2016-01-21 5.866 630,470 +2,373 0.03% 3,698,080
2016-01-22 2016-01-20 6.043 628,097 -64,075 0.03% 3,795,321
2016-01-21 2016-01-19 5.967 692,172 -79,106 0.04% 4,129,999
2016-01-18 2016-01-14 6.194 771,278 +39,553 0.04% 4,777,503
2016-01-15 2016-01-13 6.270 731,725 +7,911 0.04% 4,588,001
2016-01-14 2016-01-12 6.321 723,814 +16,612 0.04% 4,574,998
2016-01-13 2016-01-11 6.321 707,202 +4,746 0.04% 4,469,999
2016-01-11 2016-01-07 6.397 702,456 +12,657 0.04% 4,493,281
2016-01-07 2016-01-05 6.649 689,799 +27,687 0.04% 4,586,720
2016-01-06 2016-01-04 6.801 662,112 +11,866 0.03% 4,503,059
2015-12-16 2015-12-14 6.801 650,246 -79,106 0.03% 4,422,358
2015-12-15 2015-12-11 6.776 729,352 +71,195 0.04% 4,941,922
2015-12-11 2015-12-09 6.877 658,157 +3,955 0.03% 4,526,081
2015-12-10 2015-12-08 6.826 654,202 +22,941 0.03% 4,465,803
2015-12-08 2015-12-04 6.852 631,261 +791 0.03% 4,325,160
2015-12-07 2015-12-03 6.776 630,470 +23,732 0.03% 4,271,920
2015-12-04 2015-12-02 6.852 606,738 +23,731 0.03% 4,157,138
2015-12-01 2015-11-27 7.029 583,007 +3,956 0.03% 4,097,722
2015-11-30 2015-11-26 7.054 579,051 +7,119 0.03% 4,084,557
2015-11-27 2015-11-25 6.953 571,932 +7,911 0.03% 3,976,500
2015-11-20 2015-11-18 6.700 564,021 -1,583 0.03% 3,778,897
2015-11-19 2015-11-17 6.826 565,604 +792 0.03% 3,861,003
2015-11-18 2015-11-16 7.029 564,812 +8,701 0.03% 3,969,837
2015-11-16 2015-11-12 6.750 556,111 +6,329 0.03% 3,754,021
2015-11-13 2015-11-11 6.801 549,782 -1,583 0.03% 3,739,097
2015-11-12 2015-11-10 6.852 551,365 +5,538 0.03% 3,777,743
2015-11-11 2015-11-09 7.029 545,827 +7,910 0.03% 3,836,399
2015-11-10 2015-11-06 7.003 537,917 +23,732 0.03% 3,767,203
2015-11-09 2015-11-05 7.029 514,185 +4,746 0.03% 3,614,000
2015-11-03 2015-10-30 7.256 509,439 +121,823 0.03% 3,696,562
2015-11-02 2015-10-29 7.484 387,616 +3,955 0.02% 2,900,797
2015-10-30 2015-10-28 7.711 383,661 +3,955 0.02% 2,958,499
2015-10-28 2015-10-26 7.686 379,706 +3,164 0.02% 2,918,401
2015-10-19 2015-10-15 7.711 376,542 +8,702 0.02% 2,903,603
2015-10-16 2015-10-14 7.686 367,840 +23,732 0.02% 2,827,200
2015-10-15 2015-10-13 7.737 344,108 +1,582 0.02% 2,662,197
2015-10-14 2015-10-12 7.787 342,526 -7,911 0.02% 2,667,277
2015-10-02 2015-09-29 7.964 350,437 -39,553 0.02% 2,790,901
2015-09-25 2015-09-23 8.065 389,990 +7,911 0.02% 3,145,343
2015-09-21 2015-09-17 7.737 382,079 +2,373 0.02% 2,955,960
2015-09-18 2015-09-16 7.711 379,706 -791 0.02% 2,928,001
2015-09-17 2015-09-15 7.610 380,497 -3,164 0.02% 2,895,621
2015-09-16 2015-09-14 7.560 383,661 +791 0.02% 2,900,299
2015-09-14 2015-09-10 7.534 382,870 +3,164 0.02% 2,884,639
2015-09-07 2015-09-02 7.812 379,706 -791 0.02% 2,966,401
2015-09-02 2015-08-31 7.913 380,497 -3,164 0.02% 3,011,061
2015-08-31 2015-08-27 7.946 383,661 -2,373 0.02% 3,048,602
2015-08-28 2015-08-26 7.766 386,034 +6,496 0.02% 2,997,969
2015-08-27 2015-08-25 7.715 379,538 -7,777 0.02% 2,928,001
2015-08-26 2015-08-24 7.586 387,315 -61,442 0.02% 2,938,197
2015-08-25 2015-08-21 7.972 448,757 -38,887 0.02% 3,577,401
2015-08-20 2015-08-18 8.563 487,644 -778 0.03% 4,175,820
2015-08-19 2015-08-17 8.460 488,422 -777 0.03% 4,132,242
2015-08-14 2015-08-12 8.512 489,199 -40,443 0.03% 4,163,976
2015-08-11 2015-08-07 8.203 529,642 +11,666 0.03% 4,344,779
2015-08-10 2015-08-06 8.280 517,976 +33,443 0.03% 4,289,040
2015-08-07 2015-08-05 8.255 484,533 -162,548 0.03% 3,999,660
2015-08-05 2015-08-03 8.692 647,081 +3,889 0.03% 5,624,320
2015-08-04 2015-07-31 8.743 643,192 +46,664 0.03% 5,623,597
2015-07-31 2015-07-29 8.692 596,528 +34,999 0.03% 5,184,921
2015-07-30 2015-07-28 8.769 561,529 -19,444 0.03% 4,924,036
2015-07-29 2015-07-27 8.743 580,973 -48,220 0.03% 5,079,600
2015-07-23 2015-07-21 9.026 629,193 +38,887 0.03% 5,679,180
2015-07-21 2015-07-17 8.692 590,306 -33,443 0.03% 5,130,841
2015-07-17 2015-07-15 8.692 623,749 +11,666 0.03% 5,421,522
2015-07-16 2015-07-14 8.820 612,083 -29,554 0.03% 5,398,823
2015-07-15 2015-07-13 8.460 641,637 +40,443 0.03% 5,428,501
2015-07-14 2015-07-10 8.255 601,194 +127,549 0.03% 4,962,658
2015-07-13 2015-07-09 7.766 473,645 -26,443 0.03% 3,678,363
2015-07-10 2015-07-08 7.432 500,088 -44,331 0.03% 3,716,541
2015-07-09 2015-07-07 7.715 544,419 -7,000 0.03% 4,199,999
2015-07-08 2015-07-06 7.792 551,419 +12,444 0.03% 4,296,541
2015-07-07 2015-07-03 8.100 538,975 +33,443 0.03% 4,365,900
2015-07-06 2015-07-02 8.486 505,532 -29,554 0.03% 4,289,999
2015-07-03 2015-06-30 8.280 535,086 +23,332 0.03% 4,430,718
2015-06-30 2015-06-26 8.666 511,754 -11,666 0.03% 4,434,920
2015-06-29 2015-06-25 8.718 523,420 -389 0.03% 4,562,939
2015-06-26 2015-06-24 8.615 523,809 +6,222 0.03% 4,512,450
2015-06-25 2015-06-23 8.589 517,587 +12,444 0.03% 4,445,539
2015-06-24 2015-06-22 8.640 505,143 +778 0.03% 4,364,638
2015-06-23 2015-06-19 8.512 504,365 -778 0.03% 4,293,066
2015-06-18 2015-06-16 8.306 505,143 -23,332 0.03% 4,195,768
2015-06-17 2015-06-15 8.409 528,475 -7,778 0.03% 4,443,926
2015-06-16 2015-06-12 8.306 536,253 -2,333 0.03% 4,454,171
2015-06-11 2015-06-09 8.229 538,586 -27,221 0.03% 4,431,999
2015-06-09 2015-06-05 8.229 565,807 -102,662 0.03% 4,656,000
2015-06-05 2015-06-03 8.229 668,469 +25,666 0.04% 5,500,800
2015-06-04 2015-06-02 8.383 642,803 +33,442 0.03% 5,388,776
2015-06-03 2015-06-01 8.589 609,361 +2,334 0.03% 5,233,784
2015-05-29 2015-05-27 8.692 607,027 -2,334 0.03% 5,276,177
2015-05-27 2015-05-22 8.718 609,361 -23,332 0.03% 5,312,134
2015-05-26 2015-05-21 8.820 632,693 -46,664 0.03% 5,580,611
2015-05-18 2015-05-14 8.718 679,357 +13,999 0.04% 5,922,327
2015-05-15 2015-05-13 8.999 665,358 +89,440 0.04% 5,987,264
2015-05-14 2015-05-12 9.183 575,918 +14,694 0.03% 5,288,817
2015-05-13 2015-05-11 9.262 561,224 +37,137 0.03% 5,198,308
2015-05-12 2015-05-08 9.421 524,087 +68,211 0.03% 4,937,309
2015-05-07 2015-05-05 9.553 455,876 +3,789 0.02% 4,354,858
2015-05-06 2015-05-04 9.579 452,087 -78,821 0.02% 4,330,592
2015-05-05 2015-04-30 9.474 530,908 +18,947 0.03% 5,029,588
2015-05-04 2015-04-29 9.342 511,961 -25,010 0.03% 4,782,542
2015-04-30 2015-04-28 9.368 536,971 -3,790 0.03% 5,030,346
2015-04-28 2015-04-24 9.025 540,761 +11,369 0.03% 4,880,341
2015-04-27 2015-04-23 9.315 529,392 +13,642 0.03% 4,931,406
2015-04-17 2015-04-15 9.262 515,750 +11,368 0.03% 4,777,108
2015-04-16 2015-04-14 9.236 504,382 -9,095 0.03% 4,658,502
2015-04-14 2015-04-10 9.658 513,477 -11,368 0.03% 4,959,304
2015-04-13 2015-04-09 9.737 524,845 -60,632 0.03% 5,110,650
2015-04-10 2015-04-08 9.896 585,477 -3,032 0.03% 5,793,750
2015-04-09 2015-04-02 9.843 588,509 +4,548 0.03% 5,792,694
2015-04-08 2015-04-01 9.526 583,961 -3,032 0.03% 5,563,008
2015-04-02 2015-03-31 9.474 586,993 -9,852 0.03% 5,560,912
2015-04-01 2015-03-30 9.553 596,845 +3,789 0.03% 5,701,496
2015-03-27 2015-03-25 9.737 593,056 +34,106 0.03% 5,774,850
2015-03-25 2015-03-23 10.212 558,950 -3,032 0.03% 5,708,245
2015-03-24 2015-03-20 10.212 561,982 -4,547 0.03% 5,739,209
2015-03-23 2015-03-19 9.949 566,529 -113,685 0.03% 5,636,145
2015-03-19 2015-03-17 9.711 680,214 -6,821 0.04% 6,605,597
2015-03-18 2015-03-16 9.394 687,035 -1,516 0.04% 6,454,276
2015-03-17 2015-03-13 9.421 688,551 +11,368 0.04% 6,486,688
2015-03-16 2015-03-12 9.579 677,183 -68,211 0.04% 6,486,813
2015-03-13 2015-03-11 9.474 745,394 -22,737 0.04% 7,061,533
2015-03-12 2015-03-10 9.764 768,131 -3,789 0.04% 7,499,904
2015-03-11 2015-03-09 9.922 771,920 -15,158 0.04% 7,659,119
2015-03-10 2015-03-06 9.922 787,078 -2,274 0.04% 7,809,519
2015-03-09 2015-03-05 10.054 789,352 -24,253 0.04% 7,936,232
2015-03-06 2015-03-04 9.949 813,605 -3,789 0.04% 8,094,194
2015-03-05 2015-03-03 10.080 817,394 -12,126 0.04% 8,239,740
2015-03-04 2015-03-02 9.843 829,520 -2,274 0.05% 8,164,966
2015-03-03 2015-02-27 10.344 831,794 +758 0.05% 8,604,399
2015-03-02 2015-02-26 10.212 831,036 -2,274 0.05% 8,486,908
2015-02-27 2015-02-25 10.265 833,310 +5,305 0.05% 8,554,111
2015-02-26 2015-02-24 9.975 828,005 +5,306 0.05% 8,259,304
2015-02-24 2015-02-18 9.737 822,699 +9,852 0.05% 8,010,987
2015-02-17 2015-02-13 9.262 812,847 -24,252 0.04% 7,528,953
2015-02-16 2015-02-12 9.474 837,099 +757 0.05% 7,930,306
2015-02-13 2015-02-11 9.500 836,342 +12,127 0.05% 7,945,205
2015-02-12 2015-02-10 9.183 824,215 +4,547 0.05% 7,568,999
2015-02-11 2015-02-09 9.183 819,668 -6,063 0.04% 7,527,242
2015-02-10 2015-02-06 9.183 825,731 -3,789 0.05% 7,582,921
2015-02-05 2015-02-03 9.262 829,520 -11,369 0.05% 7,683,386
2015-02-02 2015-01-29 9.315 840,889 -6,063 0.05% 7,833,071
2015-01-30 2015-01-28 9.342 846,952 +29,558 0.05% 7,911,899
2015-01-28 2015-01-26 9.051 817,394 +24,253 0.04% 7,398,510
2015-01-26 2015-01-22 8.603 793,141 +9,095 0.04% 6,823,178
2015-01-23 2015-01-21 8.576 784,046 -7,579 0.04% 6,724,246
2015-01-21 2015-01-19 8.444 791,625 +64,421 0.04% 6,684,796
2015-01-20 2015-01-16 8.576 727,204 -12,126 0.04% 6,236,749
2015-01-19 2015-01-15 8.576 739,330 +18,947 0.04% 6,340,746
2015-01-13 2015-01-09 8.656 720,383 +11,369 0.04% 6,235,280
2015-01-09 2015-01-07 8.603 709,014 +45,473 0.04% 6,099,456
2015-01-08 2015-01-06 8.629 663,541 -68,210 0.04% 5,725,774
2015-01-06 2015-01-02 8.656 731,751 -18,948 0.04% 6,333,676
2015-01-05 2014-12-31 8.656 750,699 -9,095 0.04% 6,497,681
2015-01-02 2014-12-29 8.576 759,794 -35,621 0.04% 6,516,252
2014-12-30 2014-12-24 8.682 795,415 -6,063 0.04% 6,905,710
2014-12-29 2014-12-22 8.418 801,478 -9,853 0.04% 6,746,849
2014-12-23 2014-12-19 8.339 811,331 +5,305 0.04% 6,765,561
2014-12-19 2014-12-17 8.207 806,026 -18,189 0.04% 6,614,974
2014-12-18 2014-12-16 8.339 824,215 -15,158 0.05% 6,872,999
2014-12-17 2014-12-15 8.444 839,373 +106,106 0.05% 7,087,999
2014-12-15 2014-12-11 8.154 733,267 -758 0.04% 5,979,148
2014-12-12 2014-12-10 8.101 734,025 -34,864 0.04% 5,946,589
2014-12-11 2014-12-09 8.101 768,889 +18,948 0.04% 6,229,034
2014-12-09 2014-12-05 7.969 749,941 +3,789 0.04% 5,976,580
2014-12-08 2014-12-04 8.022 746,152 +3,790 0.04% 5,985,764
2014-12-03 2014-12-01 8.233 742,362 +37,895 0.04% 6,112,080
2014-11-28 2014-11-26 8.365 704,467 +7,579 0.04% 5,893,029
2014-11-26 2014-11-24 8.392 696,888 +6,063 0.04% 5,848,019
2014-11-21 2014-11-19 8.075 690,825 +37,895 0.04% 5,578,381
2014-11-20 2014-11-18 8.181 652,930 +18,948 0.04% 5,341,300
2014-10-30 2014-10-28 7.996 633,982 -10,611 0.03% 5,069,186
2014-10-29 2014-10-27 7.600 644,593 -758 0.04% 4,898,879
2014-10-27 2014-10-23 7.864 645,351 +6,821 0.04% 5,074,940
2014-10-24 2014-10-22 7.758 638,530 +34,106 0.03% 4,953,901
2014-10-23 2014-10-21 7.864 604,424 -9,853 0.03% 4,753,097
2014-10-20 2014-10-16 7.574 614,277 -11,369 0.03% 4,652,269
2014-10-17 2014-10-15 7.653 625,646 -127,327 0.03% 4,787,903
2014-10-16 2014-10-14 7.732 752,973 +3,790 0.04% 5,821,913
2014-10-15 2014-10-13 7.837 749,183 -86,401 0.04% 5,871,689
2014-10-14 2014-10-10 7.943 835,584 -1,515 0.05% 6,637,053
2014-10-13 2014-10-09 8.022 837,099 +59,874 0.05% 6,715,357
2014-10-10 2014-10-08 8.128 777,225 -20,464 0.04% 6,317,077
2014-10-09 2014-10-07 8.181 797,689 -44,716 0.04% 6,525,503
2014-10-08 2014-10-06 8.286 842,405 -54,568 0.05% 6,980,222
2014-10-07 2014-10-03 8.260 896,973 -118,422 0.05% 7,408,706
2014-10-06 2014-09-30 8.181 1,015,395 +175,832 0.06% 8,306,449
2014-10-03 2014-09-29 8.101 839,563 -225,096 0.05% 6,801,588
2014-09-26 2014-09-24 8.444 1,064,659 +63,096 0.06% 8,990,403
2014-09-25 2014-09-23 8.286 1,001,563 -121,264 0.05% 8,299,016
2014-09-23 2014-09-19 8.444 1,122,827 -41,685 0.06% 9,481,597
2014-09-19 2014-09-17 8.603 1,164,512 -11,368 0.06% 10,017,982
2014-09-18 2014-09-16 8.286 1,175,880 -15,158 0.06% 9,743,418
2014-09-15 2014-09-11 8.497 1,191,038 +15,158 0.07% 10,120,458
2014-09-12 2014-09-10 8.233 1,175,880 +11,368 0.06% 9,681,358
2014-09-11 2014-09-08 8.181 1,164,512 +2,274 0.06% 9,526,302
2014-09-10 2014-09-05 8.286 1,162,238 +72,000 0.06% 9,630,379
2014-09-08 2014-09-04 8.550 1,090,238 -6,063 0.06% 9,321,483
2014-09-05 2014-09-03 9.078 1,096,301 +34,863 0.06% 9,951,921
2014-09-04 2014-09-02 8.946 1,061,438 -11,368 0.06% 9,495,394
2014-09-02 2014-08-29 8.893 1,072,806 +43,958 0.06% 9,540,470
2014-09-01 2014-08-28 8.735 1,028,848 -137,937 0.06% 8,986,651
2014-08-29 2014-08-27 8.444 1,166,785 -14,401 0.06% 9,852,796
2014-08-27 2014-08-25 8.576 1,181,186 -16,673 0.06% 10,130,254
2014-08-26 2014-08-22 8.954 1,197,859 -3,790 0.07% 10,725,416
2014-08-25 2014-08-21 9.007 1,201,649 +1,776 0.07% 10,823,586
2014-08-22 2014-08-20 8.793 1,199,873 +7,483 0.07% 10,551,029
2014-08-21 2014-08-19 8.874 1,192,390 +16,462 0.07% 10,580,837
2014-08-20 2014-08-18 8.793 1,175,928 -72,584 0.07% 10,340,470
2014-08-19 2014-08-15 8.927 1,248,512 +82,312 0.07% 11,145,584
2014-08-18 2014-08-14 8.900 1,166,200 +77,821 0.06% 10,379,607
2014-08-15 2014-08-13 8.793 1,088,379 +26,190 0.06% 9,570,611
2014-08-14 2014-08-12 8.981 1,062,189 -4,490 0.06% 9,539,041
2014-08-13 2014-08-11 9.034 1,066,679 +38,911 0.06% 9,636,383
2014-08-12 2014-08-08 9.194 1,027,768 -166,867 0.06% 9,449,681
2014-08-11 2014-08-07 9.087 1,194,635 -23,945 0.07% 10,856,199
2014-08-07 2014-08-05 8.740 1,218,580 +61,359 0.07% 10,650,388
2014-08-06 2014-08-04 8.499 1,157,221 -13,469 0.06% 9,835,740
2014-08-05 2014-08-01 8.553 1,170,690 -64,352 0.06% 10,012,799
2014-08-04 2014-07-31 8.900 1,235,042 -117,481 0.07% 10,992,326
2014-08-01 2014-07-30 8.767 1,352,523 +26,190 0.08% 11,857,200
2014-07-31 2014-07-29 8.687 1,326,333 -1,497 0.07% 11,521,249
2014-07-30 2014-07-28 8.900 1,327,830 -16,462 0.07% 11,818,173
2014-07-28 2014-07-24 9.007 1,344,292 -3,741 0.07% 12,108,411
2014-07-25 2014-07-23 8.927 1,348,033 +46,393 0.07% 12,034,017
2014-07-24 2014-07-22 9.114 1,301,640 -8,231 0.07% 11,863,392
2014-07-23 2014-07-21 9.034 1,309,871 +3,742 0.07% 11,833,381
2014-07-18 2014-07-16 8.687 1,306,129 +14,965 0.07% 11,345,746
2014-07-17 2014-07-15 8.847 1,291,164 +749 0.07% 11,422,812
2014-07-16 2014-07-14 9.087 1,290,415 +26,938 0.07% 11,726,596
2014-07-15 2014-07-11 8.981 1,263,477 +73,332 0.07% 11,346,718
2014-07-14 2014-07-10 9.061 1,190,145 +68,842 0.07% 10,783,586
2014-07-11 2014-07-09 9.087 1,121,303 +24,693 0.06% 10,189,797
2014-07-10 2014-07-08 8.526 1,096,610 +50,135 0.06% 9,349,890
2014-07-09 2014-07-07 8.339 1,046,475 +7,483 0.06% 8,726,640
2014-07-08 2014-07-04 8.259 1,038,992 +30,680 0.06% 8,580,929
2014-07-07 2014-07-03 8.553 1,008,312 -41,156 0.06% 8,623,996
2014-07-04 2014-07-02 8.553 1,049,468 +23,197 0.06% 8,975,999
2014-07-03 2014-06-30 8.446 1,026,271 +248,430 0.06% 8,667,878
2014-06-27 2014-06-25 7.644 777,841 +5,986 0.04% 5,945,940
2014-06-26 2014-06-24 7.511 771,855 -22,448 0.04% 5,797,032
2014-06-25 2014-06-23 7.350 794,303 -35,170 0.04% 5,838,248
2014-06-23 2014-06-19 7.644 829,473 -14,217 0.05% 6,340,623
2014-06-19 2014-06-17 7.805 843,690 +12,721 0.05% 6,584,600
2014-06-18 2014-06-16 7.751 830,969 -12,721 0.05% 6,440,898
2014-06-16 2014-06-12 7.911 843,690 +3,741 0.05% 6,674,800
2014-06-12 2014-06-10 7.805 839,949 -748,283 0.05% 6,555,403
2014-06-09 2014-06-05 7.698 1,588,232 +12,720 0.09% 12,225,597
2014-06-04 2014-05-30 7.698 1,575,512 -14,965 0.09% 12,127,683
2014-05-27 2014-05-23 7.778 1,590,477 -30,680 0.09% 12,370,408
2014-05-26 2014-05-22 7.831 1,621,157 -24,693 0.09% 12,695,690
2014-05-23 2014-05-21 7.911 1,645,850 +40,407 0.09% 13,021,038
2014-05-22 2014-05-20 7.698 1,605,443 -6,735 0.09% 12,358,080
2014-05-21 2014-05-19 7.537 1,612,178 +7,483 0.09% 12,151,383
2014-05-20 2014-05-16 7.350 1,604,695 -16,462 0.09% 11,794,752
2014-05-16 2014-05-14 7.838 1,621,157 +45,666 0.09% 12,706,994
2014-05-14 2014-05-12 7.811 1,575,491 -727 0.09% 12,305,724
2014-05-13 2014-05-09 7.866 1,576,218 +16,726 0.09% 12,398,102
2014-05-12 2014-05-08 7.838 1,559,492 +10,181 0.09% 12,223,650
2014-05-09 2014-05-07 7.343 1,549,311 +18,180 0.09% 11,376,869
2014-05-08 2014-05-05 7.261 1,531,131 +3,636 0.09% 11,117,040
2014-05-07 2014-05-02 6.986 1,527,495 +14,544 0.09% 10,670,540
2014-04-24 2014-04-22 7.096 1,512,951 -12,362 0.09% 10,735,381
2014-04-17 2014-04-15 7.068 1,525,313 +2,908 0.09% 10,781,147
2014-04-15 2014-04-11 7.123 1,522,405 +15,999 0.09% 10,844,333
2014-04-14 2014-04-10 7.123 1,506,406 +10,908 0.09% 10,730,370
2014-04-11 2014-04-09 7.096 1,495,498 +21,816 0.09% 10,611,540
2014-04-10 2014-04-08 7.041 1,473,682 +10,908 0.08% 10,375,681
2014-04-09 2014-04-07 6.986 1,462,774 +10,181 0.08% 10,218,422
2014-04-08 2014-04-04 7.068 1,452,593 -2,909 0.08% 10,267,151
2014-04-07 2014-04-03 7.151 1,455,502 +1,455 0.08% 10,407,802
2014-04-03 2014-04-01 7.151 1,454,047 +15,271 0.08% 10,397,398
2014-04-02 2014-03-31 7.096 1,438,776 +2,182 0.08% 10,209,060
2014-04-01 2014-03-28 7.316 1,436,594 +1,454 0.08% 10,509,658
2014-03-31 2014-03-27 7.343 1,435,140 -15,998 0.08% 10,538,491
2014-03-28 2014-03-26 7.371 1,451,138 -15,272 0.08% 10,695,877
2014-03-27 2014-03-25 7.426 1,466,410 -2,909 0.08% 10,889,102
2014-03-26 2014-03-24 7.398 1,469,319 +15,272 0.08% 10,870,293
2014-03-25 2014-03-21 7.316 1,454,047 +23,270 0.08% 10,637,338
2014-03-24 2014-03-20 7.178 1,430,777 -10,908 0.08% 10,270,352
2014-03-21 2014-03-19 7.178 1,441,685 -14,544 0.08% 10,348,652
2014-03-20 2014-03-18 7.041 1,456,229 -3,636 0.08% 10,252,801
2014-03-19 2014-03-17 6.931 1,459,865 -7,272 0.08% 10,117,801
2014-03-18 2014-03-14 6.958 1,467,137 -3,636 0.08% 10,208,550
2014-03-17 2014-03-13 7.041 1,470,773 -5,090 0.08% 10,355,200
2014-03-14 2014-03-12 7.096 1,475,863 -9,454 0.08% 10,472,217
2014-03-13 2014-03-11 7.123 1,485,317 -5,091 0.08% 10,580,149
2014-03-12 2014-03-10 7.178 1,490,408 -6,544 0.09% 10,698,393
2014-03-11 2014-03-07 7.178 1,496,952 +2,908 0.09% 10,745,367
2014-03-10 2014-03-06 7.041 1,494,044 +10,181 0.09% 10,519,043
2014-03-07 2014-03-05 7.288 1,483,863 +36,361 0.08% 10,814,652
2014-03-06 2014-03-04 7.536 1,447,502 +8,726 0.08% 10,907,937
2014-03-05 2014-03-03 7.673 1,438,776 +1,454 0.08% 11,040,031
2014-03-03 2014-02-27 7.783 1,437,322 -3,636 0.08% 11,186,994
2014-02-28 2014-02-26 7.673 1,440,958 +7,273 0.08% 11,056,773
2014-02-27 2014-02-25 7.756 1,433,685 -72,721 0.08% 11,119,256
2014-02-26 2014-02-24 8.113 1,506,406 -72,721 0.09% 12,221,850
2014-02-25 2014-02-21 8.086 1,579,127 +2,909 0.09% 12,768,423
2014-02-24 2014-02-20 8.031 1,576,218 -58,176 0.09% 12,658,202
2014-02-21 2014-02-19 7.948 1,634,394 -50,905 0.09% 12,990,549
2014-02-14 2014-02-12 7.811 1,685,299 +127,261 0.10% 13,163,403
2014-02-13 2014-02-11 7.728 1,558,038 +54,541 0.09% 12,040,853
2014-02-10 2014-02-06 7.591 1,503,497 -137,587 0.09% 11,412,598
2014-02-07 2014-02-05 7.701 1,641,084 +12,362 0.09% 12,637,516
2014-02-05 2014-01-30 7.838 1,628,722 +2,909 0.09% 12,766,290
2014-01-29 2014-01-27 7.728 1,625,813 +104,136 0.09% 12,564,633
2014-01-28 2014-01-24 7.893 1,521,677 -728 0.09% 12,010,947
2014-01-21 2014-01-17 8.141 1,522,405 +36,361 0.09% 12,393,524
2014-01-15 2014-01-13 7.783 1,486,044 +3,636 0.08% 11,566,208
2014-01-13 2014-01-09 7.948 1,482,408 -109,081 0.08% 11,782,528
2014-01-10 2014-01-08 7.893 1,591,489 +284,337 0.09% 12,561,989
2014-01-08 2014-01-06 7.646 1,307,152 -35,633 0.07% 9,994,102
2014-01-07 2014-01-03 7.976 1,342,785 -50,904 0.08% 10,709,701
2014-01-06 2014-01-02 8.086 1,393,689 -1,455 0.08% 11,269,018
2014-01-03 2013-12-31 8.086 1,395,144 +61,086 0.08% 11,280,783
2014-01-02 2013-12-27 8.141 1,334,058 +290,882 0.08% 10,860,237
2013-12-30 2013-12-24 8.031 1,043,176 +525,042 0.06% 8,377,479
2013-12-27 2013-12-20 7.783 518,134 -64,721 0.03% 4,032,751
2013-12-23 2013-12-19 7.013 582,855 +7,999 0.03% 4,087,649
2013-12-20 2013-12-18 7.096 574,856 -727 0.03% 4,078,981
2013-12-19 2013-12-17 7.096 575,583 +109,081 0.03% 4,084,139
2013-12-18 2013-12-16 7.068 466,502 +3,636 0.03% 3,297,308
2013-12-17 2013-12-13 6.958 462,866 +10,908 0.03% 3,220,688
2013-12-16 2013-12-12 7.123 451,958 +19,634 0.03% 3,219,369
2013-12-13 2013-12-11 7.316 432,324 -13,089 0.02% 3,162,743
2013-12-11 2013-12-09 7.316 445,413 +51,631 0.03% 3,258,498
2013-12-10 2013-12-06 7.591 393,782 -41,450 0.02% 2,989,082
2013-12-09 2013-12-05 7.811 435,232 -21,817 0.02% 3,399,477
2013-12-06 2013-12-04 7.976 457,049 +7,272 0.03% 3,645,303
2013-12-05 2013-12-03 7.893 449,777 -8,726 0.03% 3,550,194
2013-12-03 2013-11-29 8.168 458,503 -14,544 0.03% 3,745,170
2013-12-02 2013-11-28 8.196 473,047 +21,816 0.03% 3,876,979
2013-11-29 2013-11-27 8.113 451,231 +7,272 0.03% 3,660,950
2013-11-28 2013-11-26 8.141 443,959 +2,182 0.03% 3,614,161
2013-11-27 2013-11-25 8.223 441,777 +12,362 0.03% 3,632,848
2013-11-25 2013-11-21 8.031 429,415 +3,636 0.02% 3,448,522
2013-11-22 2013-11-20 8.251 425,779 +6,545 0.02% 3,513,002
2013-11-21 2013-11-19 8.388 419,234 +25,452 0.02% 3,516,651
2013-11-20 2013-11-18 8.416 393,782 +2,182 0.02% 3,313,982
2013-11-18 2013-11-14 8.581 391,600 +7,999 0.02% 3,360,239
2013-11-15 2013-11-13 8.636 383,601 +3,636 0.02% 3,312,701
2013-11-14 2013-11-12 8.801 379,965 -101,809 0.02% 3,344,001
2013-11-12 2013-11-08 9.323 481,774 -2,181 0.03% 4,491,754
2013-11-08 2013-11-06 9.378 483,955 -7,999 0.03% 4,538,708
2013-11-07 2013-11-05 9.323 491,954 +727 0.03% 4,586,666
2013-11-06 2013-11-04 9.433 491,227 +14,544 0.03% 4,633,928
2013-11-04 2013-10-31 9.351 476,683 -7,272 0.03% 4,457,399
2013-10-31 2013-10-29 9.736 483,955 -5,818 0.03% 4,711,738
2013-10-30 2013-10-28 9.708 489,773 -727 0.03% 4,754,911
2013-10-29 2013-10-25 9.433 490,500 +5,818 0.03% 4,627,069
2013-10-28 2013-10-24 9.323 484,682 -728 0.03% 4,518,866
2013-10-25 2013-10-23 9.543 485,410 -14,544 0.03% 4,632,454
2013-10-24 2013-10-22 9.598 499,954 -7,272 0.03% 4,798,753
2013-10-23 2013-10-21 9.736 507,226 +42,178 0.03% 4,938,302
2013-10-22 2013-10-18 9.928 465,048 +34,179 0.03% 4,617,191
2013-10-21 2013-10-17 9.818 430,869 -9,454 0.02% 4,230,448
2013-10-18 2013-10-16 9.791 440,323 +12,363 0.03% 4,311,161
2013-10-17 2013-10-15 9.681 427,960 +5,090 0.02% 4,143,036
2013-10-16 2013-10-11 9.763 422,870 +47,268 0.02% 4,128,650
2013-10-15 2013-10-10 9.791 375,602 +32,725 0.02% 3,677,484
2013-10-11 2013-10-09 9.681 342,877 +17,453 0.02% 3,319,357
2013-10-07 2013-10-03 9.103 325,424 +14,544 0.02% 2,962,446
2013-10-03 2013-09-30 9.241 310,880 -3,636 0.02% 2,872,797
2013-10-02 2013-09-27 9.406 314,516 +727 0.02% 2,958,297
2013-09-27 2013-09-25 9.488 313,789 -6,545 0.02% 2,977,349
2013-09-26 2013-09-24 9.598 320,334 -21,089 0.02% 3,074,690
2013-09-25 2013-09-23 9.598 341,423 +40,724 0.02% 3,277,111
2013-09-23 2013-09-18 9.461 300,699 -10,181 0.02% 2,844,876
2013-09-19 2013-09-17 9.516 310,880 -28,361 0.02% 2,958,297
2013-09-18 2013-09-16 9.571 339,241 +38,542 0.02% 3,246,837
2013-09-16 2013-09-12 9.516 300,699 +3,636 0.02% 2,861,416
2013-09-13 2013-09-11 9.818 297,063 +2,181 0.02% 2,916,686
2013-09-12 2013-09-10 10.093 294,882 +2,909 0.02% 2,976,372
2013-09-11 2013-09-09 10.038 291,973 -2,182 0.02% 2,930,950
2013-09-10 2013-09-06 9.928 294,155 -4,363 0.02% 2,920,494
2013-09-09 2013-09-05 9.543 298,518 +39,269 0.02% 2,848,872
2013-09-06 2013-09-04 9.681 259,249 -5,090 0.01% 2,509,763
2013-09-04 2013-09-02 9.158 264,339 +2,909 0.02% 2,420,908
2013-09-03 2013-08-30 9.241 261,430 +5,090 0.01% 2,415,837
2013-08-30 2013-08-28 8.801 256,340 +10,908 0.01% 2,256,001
2013-08-28 2013-08-26 9.296 245,432 +1,455 0.01% 2,281,502
2013-08-26 2013-08-22 10.022 243,977 +5,009 0.01% 2,445,226
2013-08-23 2013-08-21 9.966 238,968 -7,144 0.01% 2,381,644
2013-08-22 2013-08-20 9.602 246,112 +14,288 0.01% 2,363,273
2013-08-21 2013-08-19 10.078 231,824 +17,860 0.01% 2,336,404
2013-08-20 2013-08-16 10.106 213,964 +35,721 0.01% 2,162,395
2013-08-19 2013-08-15 10.078 178,243 +4,286 0.01% 1,796,396
2013-08-15 2013-08-12 10.190 173,957 -2,143 0.01% 1,772,680
2013-08-13 2013-08-09 10.162 176,100 +714 0.01% 1,789,588
2013-08-12 2013-08-08 10.162 175,386 -1,429 0.01% 1,782,332
2013-08-08 2013-08-06 10.106 176,815 -1,428 0.01% 1,786,954
2013-08-07 2013-08-05 10.358 178,243 -235,039 0.01% 1,846,296
2013-08-06 2013-08-02 10.190 413,282 -29,290 0.02% 4,211,482
2013-08-05 2013-08-01 10.806 442,572 +170,742 0.03% 4,782,536
2013-08-02 2013-07-31 12.374 271,830 -715 0.02% 3,363,618
2013-07-30 2013-07-26 12.374 272,545 -3,572 0.02% 3,372,465
2013-07-25 2013-07-23 12.598 276,117 +2,144 0.02% 3,478,505
2013-07-17 2013-07-15 12.430 273,973 +3,572 0.02% 3,405,475
2013-07-15 2013-07-11 12.570 270,401 +2,143 0.02% 3,398,926
2013-07-10 2013-07-08 11.702 268,258 +3,572 0.02% 3,139,178
2013-07-03 2013-06-28 11.478 264,686 +3,572 0.02% 3,038,099
2013-06-27 2013-06-25 11.814 261,114 -5,715 0.02% 3,084,819
2013-06-25 2013-06-21 11.562 266,829 -1,429 0.02% 3,085,106
2013-06-19 2013-06-17 11.674 268,258 +3,572 0.02% 3,131,668
2013-06-17 2013-06-13 11.338 264,686 +714 0.02% 3,001,049
2013-06-14 2013-06-11 11.198 263,972 +9,288 0.02% 2,956,003
2013-06-13 2013-06-10 11.450 254,684 +714 0.01% 2,916,164
2013-06-07 2013-06-05 11.646 253,970 -26,433 0.01% 2,957,759
2013-06-04 2013-05-31 11.786 280,403 -4,286 0.02% 3,304,850
2013-06-03 2013-05-30 11.478 284,689 -45,008 0.02% 3,267,695
2013-05-29 2013-05-27 12.318 329,697 -3,572 0.02% 4,061,203
2013-05-28 2013-05-24 12.150 333,269 +96,445 0.02% 4,049,223
2013-05-27 2013-05-23 11.898 236,824 -25,719 0.01% 2,817,745
2013-05-24 2013-05-22 11.674 262,543 +4,286 0.02% 3,064,951
2013-05-23 2013-05-21 11.954 258,257 +715 0.02% 3,087,216
2013-05-22 2013-05-20 11.898 257,542 +23,575 0.01% 3,064,249
2013-05-20 2013-05-15 12.850 233,967 +8,016 0.01% 3,006,464
2013-05-16 2013-05-14 13.224 225,951 -2,083 0.01% 2,988,088
2013-05-15 2013-05-13 12.677 228,034 -19,436 0.01% 2,890,805
2013-05-14 2013-05-10 12.187 247,470 +6,941 0.01% 3,015,987
2013-05-08 2013-05-06 12.533 240,529 +57,616 0.01% 3,014,555
2013-05-07 2013-05-03 12.389 182,913 -17,354 0.01% 2,266,102
2013-05-03 2013-04-30 11.928 200,267 +13,883 0.01% 2,388,780
2013-04-30 2013-04-26 11.438 186,384 -4,859 0.01% 2,131,894
2013-04-22 2013-04-18 10.631 191,243 -694 0.01% 2,033,192
2013-04-17 2013-04-15 10.747 191,937 +2,083 0.01% 2,062,690
2013-04-16 2013-04-12 10.891 189,854 +1,388 0.01% 2,067,655
2013-04-15 2013-04-11 10.862 188,466 -3,471 0.01% 2,047,108
2013-04-11 2013-04-09 10.689 191,937 +694 0.01% 2,051,630
2013-04-10 2013-04-08 10.689 191,243 +2,777 0.01% 2,044,212
2013-04-05 2013-04-02 11.006 188,466 -3,471 0.01% 2,074,258
2013-04-03 2013-03-28 11.064 191,937 +4,165 0.01% 2,123,520
2013-04-02 2013-03-27 11.237 187,772 -4,165 0.01% 2,109,900
2013-03-27 2013-03-25 11.381 191,937 +4,165 0.01% 2,184,350
2013-03-26 2013-03-22 11.237 187,772 +2,083 0.01% 2,109,900
2013-03-22 2013-03-20 11.035 185,689 -18,743 0.01% 2,049,045
2013-03-20 2013-03-18 10.660 204,432 -3,471 0.01% 2,179,300
2013-03-05 2013-03-01 10.977 207,903 -8,330 0.01% 2,282,192
2013-03-04 2013-02-28 10.977 216,233 -1,388 0.01% 2,373,632
2013-03-01 2013-02-27 10.401 217,621 -694 0.01% 2,263,469
2013-02-28 2013-02-26 10.401 218,315 +6,941 0.01% 2,270,687
2013-02-26 2013-02-22 10.372 211,374 +695 0.01% 2,192,404
2013-02-22 2013-02-20 10.343 210,679 +1,388 0.01% 2,179,125
2013-02-21 2013-02-19 10.401 209,291 +27,767 0.01% 2,176,829
2013-02-20 2013-02-18 10.199 181,524 +694 0.01% 1,851,415
2013-02-19 2013-02-15 10.286 180,830 +694 0.01% 1,859,967
2013-02-07 2013-02-05 10.401 180,136 -24,296 0.01% 1,873,588
2013-02-05 2013-02-01 10.170 204,432 -2,777 0.01% 2,079,170
2013-01-30 2013-01-28 9.854 207,209 -6,941 0.01% 2,041,744
2013-01-24 2013-01-22 9.594 214,150 +6,941 0.01% 2,054,607
2013-01-22 2013-01-18 9.940 207,209 -694 0.01% 2,059,654
2013-01-21 2013-01-17 10.055 207,903 -118,702 0.01% 2,090,512
2013-01-18 2013-01-16 10.113 326,605 +3,471 0.02% 3,302,908
2013-01-17 2013-01-15 10.026 323,134 +4,165 0.02% 3,239,876
2013-01-16 2013-01-14 9.940 318,969 +2,776 0.02% 3,170,546
2013-01-14 2013-01-10 9.940 316,193 -6,941 0.02% 3,142,953
2013-01-11 2013-01-09 9.825 323,134 +27,766 0.02% 3,174,706
2013-01-10 2013-01-08 10.084 295,368 +4,165 0.02% 2,978,502
2013-01-07 2013-01-03 9.969 291,203 -2,082 0.02% 2,902,942
2013-01-04 2013-01-02 10.199 293,285 -34,709 0.02% 2,991,297
2013-01-03 2012-12-31 10.257 327,994 +1,389 0.02% 3,364,204
2012-12-28 2012-12-24 10.487 326,605 -251,288 0.02% 3,425,238
2012-12-27 2012-12-20 10.430 577,893 -792,738 0.03% 6,027,296
2012-12-21 2012-12-19 10.372 1,370,631 -383,180 0.08% 14,216,397
2012-12-20 2012-12-18 10.257 1,753,811 -142,998 0.10% 17,988,679
2012-12-17 2012-12-13 10.228 1,896,809 -191,590 0.11% 19,400,746
2012-12-14 2012-12-12 10.228 2,088,399 -56,922 0.12% 21,360,347
2012-12-13 2012-12-11 10.142 2,145,321 -607,395 0.13% 21,757,121
2012-12-11 2012-12-07 10.026 2,752,716 -306,128 0.16% 27,599,876
2012-12-10 2012-12-06 9.940 3,058,844 -55,533 0.18% 30,404,853
2012-12-07 2012-12-05 9.767 3,114,377 -83,300 0.19% 30,418,470
2012-12-06 2012-12-04 9.854 3,197,677 -226,992 0.19% 31,508,460
2012-12-05 2012-12-03 9.911 3,424,669 -192,979 0.20% 33,942,476
2012-12-04 2012-11-30 9.940 3,617,648 -400,534 0.22% 35,959,354
2012-12-03 2012-11-29 9.738 4,018,182 -4,165 0.24% 39,130,265
2012-11-30 2012-11-28 9.652 4,022,347 -1,388 0.24% 38,823,155
2012-11-28 2012-11-26 9.738 4,023,735 -6,942 0.24% 39,184,341
2012-11-27 2012-11-23 9.767 4,030,677 -20,825 0.24% 39,368,075
2012-11-23 2012-11-21 9.565 4,051,502 -3,470 0.24% 38,754,365
2012-11-22 2012-11-20 9.767 4,054,972 -35,403 0.24% 39,605,367
2012-11-21 2012-11-19 9.767 4,090,375 -189,507 0.24% 39,951,152
2012-11-16 2012-11-14 9.220 4,279,882 +2,082 0.26% 39,459,198
2012-11-15 2012-11-13 9.076 4,277,800 +20,131 0.26% 38,823,753
2012-11-14 2012-11-12 9.277 4,257,669 +24,296 0.25% 39,499,741
2012-11-13 2012-11-09 9.306 4,233,373 +1,388 0.25% 39,396,309
2012-11-12 2012-11-08 9.393 4,231,985 +17,354 0.25% 39,749,182
2012-11-08 2012-11-06 9.249 4,214,631 +5,554 0.25% 38,979,034
2012-11-06 2012-11-02 9.450 4,209,077 -77,053 0.25% 39,776,558
2012-11-05 2012-11-01 9.335 4,286,130 -11,801 0.26% 40,010,763
2012-11-02 2012-10-31 9.277 4,297,931 -20,130 0.26% 39,873,264
2012-11-01 2012-10-30 9.133 4,318,061 -7,636 0.26% 39,437,967
2012-10-31 2012-10-29 9.220 4,325,697 +34,708 0.26% 39,881,598
2012-10-30 2012-10-26 9.277 4,290,989 -11,801 0.26% 39,808,861
2012-10-29 2012-10-25 9.249 4,302,790 -31,237 0.26% 39,794,373
2012-10-26 2012-10-24 9.076 4,334,027 -40,262 0.26% 39,334,048
2012-10-25 2012-10-22 9.104 4,374,289 -26,378 0.26% 39,825,482
2012-10-24 2012-10-19 9.133 4,400,667 +13,883 0.26% 40,192,429
2012-10-22 2012-10-18 8.960 4,386,784 +6,248 0.26% 39,307,292
2012-10-19 2012-10-17 8.932 4,380,536 -18,743 0.26% 39,125,097
2012-10-17 2012-10-15 8.730 4,399,279 +118,008 0.26% 38,405,252
2012-10-16 2012-10-12 9.018 4,281,271 +20,131 0.26% 38,608,554
2012-10-15 2012-10-11 9.047 4,261,140 +102,043 0.25% 38,549,782
2012-10-12 2012-10-10 9.335 4,159,097 +72,887 0.25% 38,824,917
2012-10-11 2012-10-09 9.565 4,086,210 +47,203 0.24% 39,086,362
2012-10-10 2012-10-08 9.825 4,039,007 +1,389 0.24% 39,682,175
2012-10-08 2012-10-04 10.026 4,037,618 -3,471 0.24% 40,482,838
2012-10-04 2012-09-28 9.882 4,041,089 +3,471 0.24% 39,935,490
2012-10-03 2012-09-27 9.738 4,037,618 +2,082 0.24% 39,319,538
2012-09-28 2012-09-26 9.709 4,035,536 +4,859 0.24% 39,182,993
2012-09-27 2012-09-25 9.825 4,030,677 +1,042 0.24% 39,600,335
2012-09-25 2012-09-21 9.940 4,029,635 -2,777 0.24% 40,054,497
2012-09-21 2012-09-19 9.882 4,032,412 -2,082 0.24% 39,849,741
2012-09-20 2012-09-18 9.709 4,034,494 +1,388 0.24% 39,172,876
2012-09-17 2012-09-13 9.940 4,033,106 +15,272 0.24% 40,088,999
2012-09-14 2012-09-12 10.142 4,017,834 -6,942 0.24% 40,747,515
2012-09-13 2012-09-11 10.372 4,024,776 -45,121 0.24% 41,745,599
2012-09-12 2012-09-10 9.767 4,069,897 +29,849 0.24% 39,751,141
2012-09-11 2012-09-07 9.940 4,040,048 +105,514 0.24% 40,158,002
2012-09-10 2012-09-06 10.170 3,934,534 +2,082 0.24% 40,016,075
2012-09-07 2012-09-05 10.113 3,932,452 -188,119 0.24% 39,768,300
2012-09-06 2012-09-04 10.862 4,120,571 -31,238 0.25% 44,757,439
2012-09-05 2012-09-03 11.006 4,151,809 -359,578 0.25% 45,694,845
2012-09-04 2012-08-31 10.948 4,511,387 -330,423 0.27% 49,392,404
2012-09-03 2012-08-30 11.064 4,841,810 -520,625 0.29% 53,568,002
2012-08-31 2012-08-29 10.833 5,362,435 +5,554 0.32% 58,092,005
2012-08-30 2012-08-28 10.862 5,356,881 -36,097 0.32% 58,186,178
2012-08-28 2012-08-24 11.356 5,392,978 -141,610 0.32% 61,242,381
2012-08-27 2012-08-23 11.297 5,534,588 -345,572 0.33% 62,526,525
2012-08-23 2012-08-21 10.917 5,880,160 +4,100 0.36% 64,193,295
2012-08-22 2012-08-20 10.741 5,876,060 +683 0.36% 63,116,655
2012-08-15 2012-08-13 10.858 5,875,377 +12,300 0.36% 63,797,159
2012-08-09 2012-08-07 10.917 5,863,077 -31,434 0.36% 64,006,801
2012-08-08 2012-08-06 10.946 5,894,511 -8,200 0.36% 64,522,484
2012-08-07 2012-08-03 10.829 5,902,711 -6,150 0.36% 63,921,202
2012-08-06 2012-08-02 10.829 5,908,861 +5,467 0.36% 63,987,802
2012-08-03 2012-08-01 10.946 5,903,394 +34,167 0.36% 64,619,719
2012-08-02 2012-07-31 11.034 5,869,227 -21,184 0.36% 64,761,060
2012-08-01 2012-07-30 11.063 5,890,411 -8,883 0.36% 65,167,204
2012-07-31 2012-07-27 11.034 5,899,294 -1,367 0.36% 65,092,819
2012-07-30 2012-07-26 10.946 5,900,661 +8,200 0.36% 64,589,803
2012-07-27 2012-07-25 10.946 5,892,461 +2,734 0.36% 64,500,044
2012-07-26 2012-07-24 10.478 5,889,727 +30,067 0.36% 61,712,037
2012-07-25 2012-07-23 10.771 5,859,660 +10,933 0.36% 63,111,998
2012-07-24 2012-07-20 11.005 5,848,727 +9,567 0.36% 64,363,683
2012-07-23 2012-07-19 10.946 5,839,160 +60,818 0.35% 63,916,601
2012-07-19 2012-07-17 10.829 5,778,342 +34,167 0.35% 62,574,395
2012-07-18 2012-07-16 10.800 5,744,175 +13,666 0.35% 62,036,276
2012-07-17 2012-07-13 10.829 5,730,509 +9,567 0.35% 62,056,405
2012-07-16 2012-07-12 10.946 5,720,942 +684 0.35% 62,622,563
2012-07-13 2012-07-11 10.888 5,720,258 -1,367 0.35% 62,280,236
2012-07-12 2012-07-10 11.210 5,721,625 -107,968 0.35% 64,137,179
2012-07-11 2012-07-09 10.800 5,829,593 +1,367 0.35% 62,958,778
2012-07-10 2012-07-06 10.858 5,828,226 +683 0.35% 63,285,175
2012-07-09 2012-07-05 10.858 5,827,543 -28,700 0.35% 63,277,759
2012-07-06 2012-07-04 10.858 5,856,243 -161,953 0.36% 63,589,395
2012-07-05 2012-07-03 10.566 6,018,196 -84,734 0.37% 63,586,544
2012-07-04 2012-06-29 10.507 6,102,930 -64,234 0.37% 64,124,579
2012-07-03 2012-06-28 10.449 6,167,164 -69,018 0.37% 64,438,497
2012-06-29 2012-06-27 10.595 6,236,182 -155,119 0.38% 66,072,242
2012-06-28 2012-06-26 10.478 6,391,301 -135,985 0.39% 66,967,485
2012-06-27 2012-06-25 10.361 6,527,286 -23,917 0.40% 67,628,164
2012-06-26 2012-06-22 10.244 6,551,203 -73,117 0.40% 67,109,004
2012-06-25 2012-06-21 10.068 6,624,320 +8,200 0.40% 66,694,718
2012-06-22 2012-06-20 10.390 6,616,120 -6,834 0.40% 68,742,199
2012-06-21 2012-06-19 10.332 6,622,954 -44,417 0.40% 68,425,525
2012-06-13 2012-06-11 10.010 6,667,371 -8,200 0.40% 66,737,882
2012-06-11 2012-06-07 9.980 6,675,571 -25,284 0.41% 66,624,581
2012-06-06 2012-06-04 9.571 6,700,855 +20,501 0.41% 64,131,244
2012-06-05 2012-06-01 9.805 6,680,354 +7,516 0.41% 65,499,197
2012-06-04 2012-05-31 10.010 6,672,838 -19,816 0.41% 66,792,605
2012-06-01 2012-05-30 9.746 6,692,654 +30,750 0.41% 65,228,035
2012-05-31 2012-05-29 10.068 6,661,904 -20,500 0.40% 67,073,119
2012-05-30 2012-05-28 9.951 6,682,404 +49,200 0.41% 66,497,197
2012-05-29 2012-05-25 10.156 6,633,204 +24,601 0.40% 67,366,583
2012-05-28 2012-05-24 11.181 6,608,603 -768,077 0.40% 73,889,872
2012-05-25 2012-05-23 11.030 7,376,680 -208,657 0.45% 81,366,075
2012-05-24 2012-05-22 10.910 7,585,337 -461,226 0.47% 82,753,199
2012-05-23 2012-05-21 10.729 8,046,563 -408,135 0.50% 86,330,002
2012-05-22 2012-05-18 10.458 8,454,698 -90,254 0.53% 88,415,603
2012-05-21 2012-05-17 10.638 8,544,952 -146,663 0.53% 90,904,561
2012-05-18 2012-05-16 10.307 8,691,615 -323,190 0.54% 89,583,479
2012-05-17 2012-05-15 10.427 9,014,805 -3,982 0.56% 94,001,282
2012-05-16 2012-05-14 10.307 9,018,787 -23,890 0.56% 92,955,604
2012-05-15 2012-05-11 10.277 9,042,677 +115,472 0.57% 92,929,315
2012-05-14 2012-05-10 10.458 8,927,205 +26,545 0.56% 93,356,878
2012-05-11 2012-05-09 10.669 8,900,660 -203,735 0.56% 94,956,962
2012-05-10 2012-05-08 10.247 9,104,395 +37,163 0.57% 93,289,195
2012-05-09 2012-05-07 10.367 9,067,232 +9,955 0.57% 94,001,441
2012-05-08 2012-05-04 10.578 9,057,277 -19,909 0.57% 95,808,955
2012-05-07 2012-05-03 10.759 9,077,186 -787,734 0.57% 97,660,915
2012-05-04 2012-05-02 10.608 9,864,920 -243,554 0.62% 104,649,599
2012-05-03 2012-04-30 10.397 10,108,474 -29,863 0.63% 105,100,803
2012-05-02 2012-04-27 10.307 10,138,337 -69,018 0.63% 104,494,677
2012-04-30 2012-04-26 10.427 10,207,355 -139,363 0.64% 106,436,518
2012-04-27 2012-04-25 10.427 10,346,718 -14,600 0.65% 107,889,716
2012-04-25 2012-04-23 10.277 10,361,318 +7,963 0.65% 106,480,657
2012-04-24 2012-04-20 10.247 10,353,355 -39,818 0.65% 106,086,803
2012-04-23 2012-04-19 10.036 10,393,173 +7,964 0.65% 104,302,262
2012-04-20 2012-04-18 10.006 10,385,209 -2,655 0.65% 103,909,359
2012-04-19 2012-04-17 10.006 10,387,864 -2,654 0.65% 103,935,923
2012-04-18 2012-04-16 9.885 10,390,518 +39,154 0.65% 102,709,918
2012-04-17 2012-04-13 10.006 10,351,364 +31,191 0.65% 103,570,722
2012-04-16 2012-04-12 9.975 10,320,173 -3,318 0.65% 102,947,620
2012-04-12 2012-04-10 9.975 10,323,491 +9,954 0.65% 102,980,718
2012-04-11 2012-04-05 10.096 10,313,537 -16,591 0.65% 104,124,703
2012-04-10 2012-04-03 10.096 10,330,128 -36,499 0.65% 104,292,205
2012-04-03 2012-03-30 9.915 10,366,627 -33,182 0.65% 102,786,176
2012-04-02 2012-03-29 10.036 10,399,809 -60,391 0.65% 104,368,859
2012-03-29 2012-03-27 10.006 10,460,200 -9,954 0.65% 104,659,682
2012-03-28 2012-03-26 9.945 10,470,154 -45,127 0.65% 104,128,197
2012-03-27 2012-03-23 9.674 10,515,281 -4,646 0.66% 101,724,896
2012-03-26 2012-03-22 9.674 10,519,927 +1,991 0.66% 101,769,841
2012-03-23 2012-03-21 9.734 10,517,936 +166,572 0.66% 102,384,540
2012-03-22 2012-03-20 10.156 10,351,364 +141,354 0.65% 105,130,522
2012-03-21 2012-03-19 10.096 10,210,010 -8,627 0.64% 103,079,502
2012-03-20 2012-03-16 9.975 10,218,637 +168,563 0.64% 101,934,760
2012-03-19 2012-03-15 10.006 10,050,074 +3,318 0.63% 100,556,160
2012-03-16 2012-03-14 10.066 10,046,756 -13,272 0.63% 101,128,522
2012-03-15 2012-03-13 9.885 10,060,028 +53,090 0.63% 99,443,035
2012-03-14 2012-03-12 10.096 10,006,938 -6,636 0.63% 101,029,303
2012-03-12 2012-03-08 10.156 10,013,574 -3,982 0.63% 101,699,859
2012-03-09 2012-03-07 10.006 10,017,556 +135,381 0.63% 100,230,801
2012-03-08 2012-03-06 9.674 9,882,175 +90,255 0.62% 95,600,224
2012-03-07 2012-03-05 9.764 9,791,920 +78,309 0.61% 95,612,397
2012-03-06 2012-03-02 10.036 9,713,611 -2,655 0.61% 97,482,415
2012-03-05 2012-03-01 9.945 9,716,266 +50,436 0.61% 96,630,600
2012-03-02 2012-02-29 9.945 9,665,830 +108,173 0.60% 96,129,002
2012-03-01 2012-02-28 9.915 9,557,657 +1,990 0.60% 94,765,155
2012-02-29 2012-02-27 10.066 9,555,667 -5,309 0.60% 96,185,324
2012-02-27 2012-02-23 10.066 9,560,976 -7,300 0.60% 96,238,763
2012-02-22 2012-02-20 9.945 9,568,276 +664 0.60% 95,158,804
2012-02-21 2012-02-17 10.096 9,567,612 -19,909 0.60% 96,593,900
2012-02-17 2012-02-15 9.704 9,587,521 +140,027 0.60% 93,038,680
2012-02-16 2012-02-14 9.674 9,447,494 +55,745 0.59% 91,395,118
2012-02-15 2012-02-13 10.759 9,391,749 -28,536 0.59% 101,045,280
2012-02-13 2012-02-09 10.397 9,420,285 -7,964 0.59% 97,945,497
2012-02-10 2012-02-08 10.096 9,428,249 -46,454 0.59% 95,186,901
2012-02-08 2012-02-06 9.945 9,474,703 +13,272 0.59% 94,228,198
2012-02-07 2012-02-03 9.945 9,461,431 +18,582 0.59% 94,096,204
2012-02-06 2012-02-02 10.518 9,442,849 +6,637 0.59% 99,318,422
2012-02-03 2012-02-01 9.825 9,436,212 -61,055 0.59% 92,707,875
2012-02-02 2012-01-31 9.553 9,497,267 -16,591 0.59% 90,731,742
2012-01-31 2012-01-27 9.463 9,513,858 +30,528 0.60% 90,030,083
2012-01-30 2012-01-26 9.734 9,483,330 -19,910 0.59% 92,313,395
2012-01-27 2012-01-20 9.644 9,503,240 -142,681 0.59% 91,648,005
2012-01-26 2012-01-19 9.523 9,645,921 -15,927 0.60% 91,861,202
2012-01-19 2012-01-17 9.553 9,661,848 -69,682 0.60% 92,304,060
2012-01-18 2012-01-16 9.312 9,731,530 -92,908 0.61% 90,623,524
2012-01-17 2012-01-13 9.312 9,824,438 -90,255 0.61% 91,488,716
2012-01-16 2012-01-12 8.981 9,914,693 -13,272 0.62% 89,042,403
2012-01-13 2012-01-11 9.011 9,927,965 -10,618 0.62% 89,460,797
2012-01-12 2012-01-10 8.860 9,938,583 -27,209 0.62% 88,058,876
2012-01-11 2012-01-09 8.921 9,965,792 +1,327 0.62% 88,900,636
2012-01-10 2012-01-06 8.890 9,964,465 -43,136 0.62% 88,588,499
2012-01-06 2012-01-04 8.830 10,007,601 +19,909 0.63% 88,368,797
2012-01-05 2012-01-03 9.011 9,987,692 -367,654 0.62% 89,998,997
2012-01-04 2011-12-30 9.011 10,355,346 -6,636 0.65% 93,311,923
2012-01-03 2011-12-29 8.981 10,361,982 -16,591 0.65% 93,059,440
2011-12-30 2011-12-28 8.921 10,378,573 +6,637 0.65% 92,582,882
2011-12-28 2011-12-22 9.071 10,371,936 -37,164 0.65% 94,086,576
2011-12-23 2011-12-21 8.890 10,409,100 -26,545 0.65% 92,541,500
2011-12-22 2011-12-20 8.830 10,435,645 -664 0.65% 92,148,497
2011-12-20 2011-12-16 8.770 10,436,309 -56,409 0.65% 91,525,320
2011-12-19 2011-12-15 8.740 10,492,718 +6,636 0.66% 91,703,801
2011-12-16 2011-12-14 8.890 10,486,082 -61,717 0.66% 93,225,904
2011-12-15 2011-12-13 8.860 10,547,799 -3,982 0.66% 93,456,716
2011-12-14 2011-12-12 8.619 10,551,781 +663 0.66% 90,947,997
2011-12-13 2011-12-09 8.589 10,551,118 -38,490 0.66% 90,624,303
2011-12-12 2011-12-08 8.679 10,589,608 +29,863 0.66% 91,912,316
2011-12-09 2011-12-07 8.619 10,559,745 -2,654 0.66% 91,016,641
2011-12-08 2011-12-06 8.679 10,562,399 -5,973 0.66% 91,676,156
2011-12-07 2011-12-05 8.800 10,568,372 -7,964 0.66% 93,001,999
2011-12-06 2011-12-02 8.679 10,576,336 +61,718 0.66% 91,797,122
2011-12-05 2011-12-01 8.951 10,514,618 +334,472 0.66% 94,113,362
2011-12-02 2011-11-30 8.740 10,180,146 -3,318 0.64% 88,971,998
2011-12-01 2011-11-29 8.649 10,183,464 +63,045 0.64% 88,080,297
2011-11-30 2011-11-28 8.649 10,120,419 +9,954 0.63% 87,534,999
2011-11-28 2011-11-24 8.740 10,110,465 +33,182 0.63% 88,363,003
2011-11-24 2011-11-22 8.770 10,077,283 +33,182 0.63% 88,376,700
2011-11-23 2011-11-21 8.619 10,044,101 +99,545 0.63% 86,572,198
2011-11-14 2011-11-10 9.041 9,944,556 +11,282 0.62% 89,909,999
2011-11-11 2011-11-09 9.101 9,933,274 +6,636 0.62% 90,406,717
2011-11-10 2011-11-08 9.162 9,926,638 +46,454 0.62% 90,944,640
2011-11-09 2011-11-07 9.192 9,880,184 +57,073 0.62% 90,816,803
2011-11-08 2011-11-04 9.312 9,823,111 -233,599 0.61% 91,476,359
2011-11-07 2011-11-03 9.132 10,056,710 -182,500 0.63% 91,833,237
2011-11-04 2011-11-02 8.619 10,239,210 +9,955 0.64% 88,253,883
2011-11-03 2011-11-01 8.529 10,229,255 -248,199 0.64% 87,243,239
2011-11-02 2011-10-31 8.438 10,477,454 +14,600 0.66% 88,412,798
2011-10-31 2011-10-27 8.860 10,462,854 +3,981 0.65% 92,704,077
2011-10-28 2011-10-26 8.860 10,458,873 +59,728 0.65% 92,668,804
2011-10-27 2011-10-25 9.071 10,399,145 +14,599 0.65% 94,333,396
2011-10-26 2011-10-24 9.101 10,384,546 +27,209 0.65% 94,513,924
2011-10-24 2011-10-20 9.011 10,357,337 -21,236 0.65% 93,329,864
2011-10-21 2011-10-19 9.132 10,378,573 -177,190 0.65% 94,772,342
2011-10-20 2011-10-18 8.649 10,555,763 -20,573 0.66% 91,300,439
2011-10-19 2011-10-17 9.011 10,576,336 +21,900 0.66% 95,303,262
2011-10-18 2011-10-14 8.408 10,554,436 -6,636 0.66% 88,744,321
2011-10-17 2011-10-13 8.469 10,561,072 +63,045 0.66% 89,436,679
2011-10-14 2011-10-12 8.438 10,498,027 -19,245 0.66% 88,586,401
2011-10-13 2011-10-11 8.227 10,517,272 +120,117 0.66% 86,530,077
2011-10-12 2011-10-10 8.197 10,397,155 +199,091 0.65% 85,228,484
2011-10-11 2011-10-07 8.438 10,198,064 +36,500 0.64% 86,055,197
2011-10-10 2011-10-06 8.227 10,161,564 -32,519 0.64% 83,603,516
2011-10-07 2011-10-04 8.318 10,194,083 -71,672 0.64% 84,792,724
2011-10-06 2011-10-03 7.866 10,265,755 -94,236 0.64% 80,748,180
2011-10-04 2011-09-30 8.288 10,359,991 -49,109 0.65% 85,860,500
2011-10-03 2011-09-28 7.926 10,409,100 +18,582 0.65% 82,503,100
2011-09-30 2011-09-27 8.197 10,390,518 -47,118 0.65% 85,174,078
2011-09-28 2011-09-26 7.745 10,437,636 -10,618 0.65% 80,841,918
2011-09-27 2011-09-23 8.288 10,448,254 +105,517 0.65% 86,591,997
2011-09-26 2011-09-22 8.348 10,342,737 +163,918 0.65% 86,340,904
2011-09-23 2011-09-21 8.981 10,178,819 -1,327 0.64% 91,414,480
2011-09-22 2011-09-20 8.981 10,180,146 +286,690 0.64% 91,426,398
2011-09-21 2011-09-19 8.649 9,893,456 -41,809 0.62% 85,571,917
2011-09-20 2011-09-16 8.921 9,935,265 +224,972 0.62% 88,628,318
2011-09-19 2011-09-15 9.222 9,710,293 +15,927 0.61% 89,547,837
2011-09-16 2011-09-14 8.860 9,694,366 +335,799 0.61% 85,895,039
2011-09-15 2011-09-12 8.890 9,358,567 +69,018 0.59% 83,201,797
2011-09-14 2011-09-09 9.252 9,289,549 +130,736 0.58% 85,947,717
2011-09-09 2011-09-07 9.553 9,158,813 -195,109 0.57% 87,498,336
2011-09-08 2011-09-06 9.162 9,353,922 +99,545 0.59% 85,697,601
2011-09-07 2011-09-05 9.132 9,254,377 +6,637 0.58% 84,506,702
2011-09-06 2011-09-02 9.312 9,247,740 -11,946 0.58% 86,118,296
2011-09-05 2011-09-01 9.101 9,259,686 +370,308 0.58% 84,276,122
2011-09-02 2011-08-31 9.614 8,889,378 -90,254 0.56% 85,460,100
2011-09-01 2011-08-30 9.403 8,979,632 -175,863 0.56% 84,433,438
2011-08-30 2011-08-26 8.770 9,155,495 -133,391 0.57% 80,292,718
2011-08-29 2011-08-25 8.800 9,288,886 +52,427 0.58% 81,742,483
2011-08-26 2011-08-24 9.199 9,236,459 -39,818 0.58% 84,969,478
2011-08-25 2011-08-23 9.230 9,276,277 +139,986 0.58% 85,620,231
2011-08-24 2011-08-22 9.230 9,136,291 -61,961 0.58% 84,328,157
2011-08-23 2011-08-19 9.138 9,198,252 +13,044 0.59% 84,053,879
2011-08-22 2011-08-18 9.383 9,185,208 -45,655 0.58% 86,187,962
2011-08-19 2011-08-17 9.107 9,230,863 +60,004 0.59% 84,068,819
2011-08-18 2011-08-16 9.261 9,170,859 -32,611 0.58% 84,928,441
2011-08-17 2011-08-15 9.169 9,203,470 -4,565 0.59% 84,383,781
2011-08-16 2011-08-12 8.586 9,208,035 -11,088 0.59% 79,060,796
2011-08-15 2011-08-11 8.433 9,219,123 +16,305 0.59% 77,742,499
2011-08-12 2011-08-10 8.494 9,202,818 +26,741 0.59% 78,169,403
2011-08-11 2011-08-09 8.249 9,176,077 -61,308 0.58% 75,691,223
2011-08-10 2011-08-08 8.494 9,237,385 +243,930 0.59% 78,463,017
2011-08-09 2011-08-05 8.586 8,993,455 +157,837 0.57% 77,218,398
2011-08-08 2011-08-04 9.077 8,835,618 -652 0.56% 80,198,239
2011-08-05 2011-08-03 8.801 8,836,270 -100,442 0.56% 77,765,517
2011-08-04 2011-08-02 8.893 8,936,712 +206,101 0.57% 79,471,599
2011-08-03 2011-08-01 8.709 8,730,611 +157,837 0.56% 76,032,482
2011-08-02 2011-07-29 8.494 8,572,774 +19,567 0.55% 72,817,763
2011-08-01 2011-07-28 8.586 8,553,207 +24,784 0.54% 73,438,400
2011-07-29 2011-07-27 8.525 8,528,423 +18,262 0.54% 72,702,563
2011-07-28 2011-07-26 8.341 8,510,161 +1,305 0.54% 70,981,124
2011-07-27 2011-07-25 8.187 8,508,856 +3,261 0.54% 69,665,639
2011-07-26 2011-07-22 8.126 8,505,595 +101,094 0.54% 69,117,300
2011-07-25 2011-07-21 8.095 8,404,501 +61,309 0.53% 68,038,080
2011-07-22 2011-07-20 7.666 8,343,192 +13,044 0.53% 63,959,997
2011-07-15 2011-07-13 7.543 8,330,148 +6,522 0.53% 62,838,240
2011-07-14 2011-07-12 7.482 8,323,626 -133,705 0.53% 62,278,562
2011-07-13 2011-07-11 7.635 8,457,331 -1,304 0.54% 64,575,662
2011-07-12 2011-07-08 7.758 8,458,635 +31,306 0.54% 65,623,139
2011-07-11 2011-07-07 7.697 8,427,329 +13,045 0.54% 64,863,423
2011-07-08 2011-07-06 7.574 8,414,284 +14,349 0.54% 63,730,938
2011-07-07 2011-07-05 7.789 8,399,935 +130,443 0.53% 65,425,317
2011-07-06 2011-07-04 7.451 8,269,492 +6,523 0.53% 61,619,944
2011-07-05 2011-06-30 7.359 8,262,969 +38,481 0.53% 60,811,198
2011-07-04 2011-06-29 7.359 8,224,488 -48,917 0.52% 60,527,997
2011-06-30 2011-06-28 7.359 8,273,405 -36,524 0.53% 60,888,001
2011-06-29 2011-06-27 7.298 8,309,929 -13,697 0.53% 60,647,159
2011-06-28 2011-06-24 7.329 8,323,626 -46,307 0.53% 61,002,362
2011-06-27 2011-06-23 7.359 8,369,933 -13,045 0.53% 61,598,398
2011-06-22 2011-06-20 7.206 8,382,978 -4,565 0.53% 60,409,102
2011-06-17 2011-06-15 7.513 8,387,543 +13,044 0.53% 63,013,998
2011-06-16 2011-06-14 7.482 8,374,499 +43,699 0.53% 62,659,201
2011-06-14 2011-06-10 7.329 8,330,800 +26,089 0.53% 61,054,939
2011-06-13 2011-06-09 7.421 8,304,711 -3,914 0.53% 61,627,717
2011-06-10 2011-06-08 7.482 8,308,625 +2,609 0.53% 62,166,322
2011-06-09 2011-06-07 7.359 8,306,016 +31,307 0.53% 61,128,001
2011-06-08 2011-06-03 7.451 8,274,709 -652 0.53% 61,658,818
2011-06-07 2011-06-02 7.298 8,275,361 -3,914 0.53% 60,394,876
2011-06-03 2011-06-01 7.482 8,279,275 +86,093 0.53% 61,946,721
2011-06-02 2011-05-31 7.789 8,193,182 -12,392 0.52% 63,814,961
2011-06-01 2011-05-30 7.666 8,205,574 -32,611 0.52% 62,905,000
2011-05-30 2011-05-26 6.961 8,238,185 +3,261 0.52% 57,344,740
2011-05-26 2011-05-24 6.808 8,234,924 +15,001 0.52% 56,059,441
2011-05-25 2011-05-23 6.654 8,219,923 +58,700 0.52% 54,697,021
2011-05-24 2011-05-20 6.746 8,161,223 +298,064 0.52% 55,057,199
2011-05-20 2011-05-18 6.746 7,863,159 +45,003 0.50% 53,046,402
2011-05-19 2011-05-17 6.624 7,818,156 +32,611 0.50% 51,783,843
2011-05-18 2011-05-16 6.746 7,785,545 +32,611 0.50% 52,522,803
2011-05-16 2011-05-12 7.022 7,752,934 +1,305 0.49% 54,442,462
2011-05-11 2011-05-06 7.267 7,751,629 +335,818 0.49% 56,329,314
2011-05-09 2011-05-05 7.393 7,415,811 -31,651 0.49% 54,826,202
2011-05-06 2011-05-04 7.425 7,447,462 +110,779 0.49% 55,295,502
2011-05-04 2011-04-29 7.741 7,336,683 -12,661 0.48% 56,790,996
2011-05-03 2011-04-28 7.741 7,349,344 -18,357 0.48% 56,889,001
2011-04-29 2011-04-27 7.520 7,367,701 -20,890 0.48% 55,401,637
2011-04-27 2011-04-21 7.709 7,388,591 +12,660 0.48% 56,959,360
2011-04-26 2011-04-20 7.709 7,375,931 +28,486 0.48% 56,861,763
2011-04-21 2011-04-19 7.709 7,347,445 -3,165 0.48% 56,642,162
2011-04-20 2011-04-18 7.804 7,350,610 -12,660 0.48% 57,363,281
2011-04-15 2011-04-13 7.772 7,363,270 -63,302 0.48% 57,229,438
2011-04-14 2011-04-12 7.709 7,426,572 +69,632 0.49% 57,252,159
2011-04-13 2011-04-11 7.899 7,356,940 +6,330 0.48% 58,109,999
2011-04-12 2011-04-08 7.741 7,350,610 +207,630 0.48% 56,898,801
2011-04-11 2011-04-07 8.025 7,142,980 +63,302 0.47% 57,322,721
2011-04-08 2011-04-06 7.741 7,079,678 +91,788 0.46% 54,801,600
2011-04-06 2011-04-01 7.804 6,987,890 +31,651 0.46% 54,532,657
2011-04-04 2011-03-31 7.804 6,956,239 +110,778 0.46% 54,285,657
2011-04-01 2011-03-30 7.899 6,845,461 +25,321 0.45% 54,069,998
2011-03-29 2011-03-25 7.867 6,820,140 -6,331 0.45% 53,654,516
2011-03-25 2011-03-23 7.772 6,826,471 +251,309 0.45% 53,057,283
2011-03-24 2011-03-22 8.278 6,575,162 +42,412 0.43% 54,427,877
2011-03-23 2011-03-21 8.689 6,532,750 +27,853 0.43% 56,759,999
2011-03-22 2011-03-18 8.309 6,504,897 -17,092 0.43% 54,051,758
2011-03-21 2011-03-17 8.278 6,521,989 +62,036 0.43% 53,987,722
2011-03-18 2011-03-16 8.625 6,459,953 +9,495 0.42% 55,719,300
2011-03-17 2011-03-15 8.562 6,450,458 +290,556 0.42% 55,229,803
2011-03-16 2011-03-14 8.878 6,159,902 +58,870 0.40% 54,688,218
2011-03-15 2011-03-11 8.815 6,101,032 +34,816 0.40% 53,780,044
2011-03-10 2011-03-08 9.068 6,066,216 +27,853 0.40% 55,006,424
2011-03-09 2011-03-07 8.910 6,038,363 +31,651 0.40% 53,799,963
2011-03-08 2011-03-04 9.131 6,006,712 -2,532 0.39% 54,846,422
2011-03-04 2011-03-02 8.815 6,009,244 -41,146 0.39% 52,970,941
2011-03-03 2011-03-01 8.973 6,050,390 -3,165 0.40% 54,289,440
2011-03-02 2011-02-28 8.531 6,053,555 +2,532 0.40% 51,640,199
2011-02-28 2011-02-24 8.373 6,051,023 -70,265 0.40% 50,662,699
2011-02-24 2011-02-22 8.625 6,121,288 +72,797 0.40% 52,798,199
2011-02-23 2011-02-21 9.004 6,048,491 +30,385 0.40% 54,463,500
2011-02-22 2011-02-18 9.131 6,018,106 +193,704 0.39% 54,950,459
2011-02-21 2011-02-17 9.099 5,824,402 +119,640 0.38% 52,997,756
2011-02-18 2011-02-16 9.257 5,704,762 -18,991 0.37% 52,810,320
2011-02-17 2011-02-15 8.941 5,723,753 +174,081 0.38% 51,177,724
2011-02-16 2011-02-14 8.752 5,549,672 +3,798 0.36% 48,569,176
2011-02-15 2011-02-11 8.720 5,545,874 +34,183 0.36% 48,360,717
2011-02-14 2011-02-10 9.320 5,511,691 -83,559 0.36% 51,371,296
2011-02-11 2011-02-09 8.720 5,595,250 +9,495 0.37% 48,791,282
2011-02-10 2011-02-08 8.657 5,585,755 -6,330 0.37% 48,355,524
2011-02-09 2011-02-07 8.720 5,592,085 -3,165 0.37% 48,763,682
2011-02-08 2011-02-02 8.625 5,595,250 +5,064 0.37% 48,260,942
2011-02-07 2011-01-31 8.373 5,590,186 +3,165 0.37% 46,804,303
2011-02-01 2011-01-28 8.467 5,587,021 +9,496 0.37% 47,307,364
2011-01-28 2011-01-26 8.278 5,577,525 +132,934 0.37% 46,169,638
2011-01-27 2011-01-25 8.436 5,444,591 -6,331 0.36% 45,929,336
2011-01-26 2011-01-24 8.183 5,450,922 +113,311 0.36% 44,604,983
2011-01-25 2011-01-21 8.404 5,337,611 +19,623 0.35% 44,858,237
2011-01-24 2011-01-20 8.436 5,317,988 +74,063 0.35% 44,861,342
2011-01-21 2011-01-19 8.594 5,243,925 +155,090 0.34% 45,064,964
2011-01-20 2011-01-18 8.531 5,088,835 +113,310 0.33% 43,410,599
2011-01-19 2011-01-17 8.404 4,975,525 +28,486 0.33% 41,815,202
2011-01-18 2011-01-14 7.962 4,947,039 +1,266 0.32% 39,387,600
2011-01-17 2011-01-13 7.962 4,945,773 +228,520 0.32% 39,377,521
2011-01-14 2011-01-12 8.025 4,717,253 +647,578 0.31% 37,856,158
2011-01-13 2011-01-11 8.183 4,069,675 +215,859 0.27% 33,302,217
2011-01-12 2011-01-10 7.520 3,853,816 +170,915 0.25% 28,978,879
2011-01-11 2011-01-07 7.551 3,682,901 +15,825 0.24% 27,810,039
2011-01-10 2011-01-06 7.583 3,667,076 +94,953 0.24% 27,806,402
2011-01-07 2011-01-05 7.520 3,572,123 +115,842 0.23% 26,860,680
2011-01-06 2011-01-04 7.678 3,456,281 +101,283 0.23% 26,535,603
2011-01-04 2010-12-31 7.520 3,354,998 +350,693 0.22% 25,228,003
2011-01-03 2010-12-29 7.583 3,004,305 +1,266 0.20% 22,780,797
2010-12-30 2010-12-28 7.298 3,003,039 +25,320 0.20% 21,917,277
2010-12-29 2010-12-24 7.330 2,977,719 +500,718 0.20% 21,826,563
2010-12-23 2010-12-21 7.140 2,477,001 +148,126 0.16% 17,686,759
2010-12-21 2010-12-17 7.046 2,328,875 +12,661 0.15% 16,408,342
2010-12-20 2010-12-16 6.982 2,316,214 +88,622 0.15% 16,172,777
2010-12-17 2010-12-15 7.014 2,227,592 +141,796 0.15% 15,624,361
2010-12-16 2010-12-14 7.235 2,085,796 +7,597 0.14% 15,091,102
2010-12-15 2010-12-13 7.267 2,078,199 +14,559 0.14% 15,101,797
2010-12-14 2010-12-10 7.235 2,063,640 +16,458 0.14% 14,930,800
2010-12-08 2010-12-06 7.520 2,047,182 +15,826 0.13% 15,393,843
2010-12-01 2010-11-29 7.267 2,031,356 +106,347 0.13% 14,761,399
2010-11-24 2010-11-22 7.741 1,925,009 -56,339 0.13% 14,900,900
2010-11-19 2010-11-17 7.583 1,981,348 -2,532 0.13% 15,024,003
2010-11-18 2010-11-16 7.551 1,983,880 -94,952 0.13% 14,980,522
2010-11-16 2010-11-12 7.741 2,078,832 +633 0.14% 16,091,596
2010-11-11 2010-11-09 7.804 2,078,199 -3,166 0.14% 16,218,016
2010-11-08 2010-11-04 7.456 2,081,365 +3,166 0.14% 15,519,363
2010-11-04 2010-11-02 7.520 2,078,199 +31,650 0.14% 15,627,076
2010-11-01 2010-10-28 7.456 2,046,549 -55,705 0.13% 15,259,763
2010-10-29 2010-10-27 7.235 2,102,254 +122,805 0.14% 15,210,179
2010-10-28 2010-10-26 7.488 1,979,449 +119,641 0.13% 14,821,983
2010-10-27 2010-10-25 7.678 1,859,808 +43,045 0.12% 14,278,679
2010-10-26 2010-10-22 7.520 1,816,763 +15,826 0.12% 13,661,201
2010-10-25 2010-10-21 7.425 1,800,937 +94,952 0.12% 13,371,497
2010-10-22 2010-10-20 7.456 1,705,985 +9,496 0.11% 12,720,403
2010-10-21 2010-10-19 7.109 1,696,489 +18,990 0.11% 12,059,997
2010-10-20 2010-10-18 7.109 1,677,499 +25,321 0.11% 11,925,001
2010-10-19 2010-10-15 7.393 1,652,178 +25,321 0.11% 12,214,799
2010-10-18 2010-10-14 6.919 1,626,857 +3,165 0.11% 11,256,598
2010-10-13 2010-10-11 6.603 1,623,692 -41,146 0.11% 10,721,698
2010-10-08 2010-10-06 6.635 1,664,838 +34,816 0.11% 11,045,997
2010-10-05 2010-09-30 6.761 1,630,022 +31,650 0.11% 11,020,997
2010-10-04 2010-09-29 6.793 1,598,372 +24,055 0.10% 10,857,503
2010-09-21 2010-09-17 6.919 1,574,317 +6,963 0.10% 10,893,061
2010-09-20 2010-09-16 6.824 1,567,354 +48,743 0.10% 10,696,323
2010-09-15 2010-09-13 6.856 1,518,611 -1,266 0.10% 10,411,659
2010-09-14 2010-09-10 6.856 1,519,877 -28,486 0.10% 10,420,338
2010-09-10 2010-09-08 6.698 1,548,363 +46,210 0.10% 10,371,040
2010-09-08 2010-09-06 6.761 1,502,153 -633 0.10% 10,156,442
2010-09-06 2010-09-02 6.982 1,502,786 -31,651 0.10% 10,493,082
2010-09-03 2010-09-01 6.951 1,534,437 +63,302 0.10% 10,665,602
2010-09-01 2010-08-30 7.014 1,471,135 -18,990 0.10% 10,318,561
2010-08-26 2010-08-24 7.235 1,490,125 -28,486 0.10% 10,781,317
2010-08-25 2010-08-23 6.982 1,518,611 -5,064 0.10% 10,603,579
2010-08-24 2010-08-20 6.951 1,523,675 +15,825 0.10% 10,590,798
2010-08-19 2010-08-17 7.089 1,507,850 +6,330 0.10% 10,689,018
2010-08-18 2010-08-16 6.993 1,501,520 +22,557 0.10% 10,499,654
2010-08-16 2010-08-12 7.089 1,478,963 +12,470 0.10% 10,484,241
2010-08-13 2010-08-11 7.153 1,466,493 -4,364 0.10% 10,489,922
2010-08-12 2010-08-10 7.057 1,470,857 +623 0.10% 10,379,598
2010-08-11 2010-08-09 7.057 1,470,234 -6,235 0.10% 10,375,201
2010-08-10 2010-08-06 7.121 1,476,469 -6,235 0.10% 10,513,921
2010-08-09 2010-08-05 6.864 1,482,704 -6,235 0.10% 10,177,840
2010-08-05 2010-08-03 6.415 1,488,939 +81,680 0.10% 9,552,000
2010-08-04 2010-08-02 5.870 1,407,259 -3,118 0.09% 8,260,618
2010-08-03 2010-07-30 5.742 1,410,377 +6,235 0.09% 8,097,960
2010-07-21 2010-07-19 5.549 1,404,142 +74,198 0.09% 7,791,921
2010-07-15 2010-07-13 5.613 1,329,944 +6,235 0.09% 7,465,498
2010-07-13 2010-07-09 5.774 1,323,709 +17,458 0.09% 7,642,799
2010-07-12 2010-07-08 5.678 1,306,251 -19,329 0.09% 7,416,300
2010-07-09 2010-07-07 5.774 1,325,580 +18,706 0.09% 7,653,601
2010-07-07 2010-07-05 5.228 1,306,874 -18,706 0.09% 6,832,957
2010-07-06 2010-07-02 5.261 1,325,580 +62,975 0.09% 6,973,281
2010-07-05 2010-06-30 5.293 1,262,605 +15,587 0.08% 6,682,498
2010-07-02 2010-06-29 5.325 1,247,018 +71,704 0.08% 6,640,002
2010-06-30 2010-06-28 5.389 1,175,314 +623 0.08% 6,333,599
2010-06-29 2010-06-25 5.389 1,174,691 +14,965 0.08% 6,330,242
2010-06-28 2010-06-24 5.357 1,159,726 +3,741 0.08% 6,212,398
2010-06-18 2010-06-15 5.325 1,155,985 +52,998 0.08% 6,155,278
2010-06-17 2010-06-14 5.293 1,102,987 +357,894 0.07% 5,837,699
2010-06-15 2010-06-11 5.293 745,093 +212,616 0.05% 3,943,500
2010-06-14 2010-06-10 5.293 532,477 +19,953 0.04% 2,818,202
2010-06-11 2010-06-09 5.293 512,524 +150,265 0.03% 2,712,599
2010-06-10 2010-06-08 5.293 362,259 +87,915 0.02% 1,917,302
2010-06-09 2010-06-07 5.196 274,344 +94,773 0.02% 1,425,601
2010-06-08 2010-06-04 5.293 179,571 +39,282 0.01% 950,402
2010-05-28 2010-05-26 4.876 140,289 +9,352 0.01% 683,998
2010-05-24 2010-05-19 5.036 130,937 -31,175 0.01% 659,401
2010-05-17 2010-05-13 5.549 162,112 -31,176 0.01% 899,598
2010-05-12 2010-05-10 5.325 193,288 -3,741 0.01% 1,029,201
2010-05-11 2010-05-07 5.132 197,029 -3,741 0.01% 1,011,201
2010-05-10 2010-05-06 5.100 200,770 +7,482 0.01% 1,023,961
2010-05-07 2010-05-05 5.357 193,288 -623 0.01% 1,035,401
2010-05-06 2010-05-04 5.978 193,911 -46,763 0.01% 1,159,271
2010-05-05 2010-05-03 5.713 240,674 -797 0.02% 1,374,890
2010-04-30 2010-04-28 5.082 241,471 -2,408 0.02% 1,227,062
2010-04-01 2010-03-30 4.517 243,879 +602 0.02% 1,101,599
2010-03-12 2010-03-10 4.417 243,277 +90,326 0.02% 1,074,640
2010-03-11 2010-03-09 4.451 152,951 -32,518 0.01% 680,718
2010-03-05 2010-03-03 4.318 185,469 -44,560 0.01% 800,801
2010-03-04 2010-03-02 4.284 230,029 -602 0.02% 985,559
2010-02-25 2010-02-23 4.152 230,631 +6,021 0.02% 957,498
2010-02-23 2010-02-19 3.820 224,610 +72,261 0.02% 857,901
2010-02-22 2010-02-18 3.952 152,349 +42,152 0.01% 602,139
2010-02-19 2010-02-17 4.019 110,197 +60,217 0.01% 442,859
2010-01-26 2010-01-22 4.284 49,980 +9,032 0.00% 214,139
2009-12-09 2009-12-07 4.318 40,948 -1,806 0.00% 176,802
2009-11-24 2009-11-20 4.451 42,754 +1,204 0.00% 190,279
2009-11-19 2009-11-17 4.351 41,550 +1,807 0.00% 180,781
2009-11-11 2009-11-09 4.351 39,743 +15,054 0.00% 172,919
2009-11-06 2009-11-04 4.417 24,689 +15,054 0.00% 109,060
2009-10-29 2009-10-27 4.484 9,635 -3,011 0.00% 43,201
2009-10-20 2009-10-16 4.451 12,646 +3,011 0.00% 56,282
2009-10-05 2009-09-30 4.318 9,635 -23,484 0.00% 41,601
2009-09-29 2009-09-25 4.384 33,119 -6,022 0.00% 145,198
2009-09-21 2009-09-17 4.517 39,141 +20,474 0.00% 176,799
2009-09-08 2009-09-04 4.284 18,667 -1,205 0.00% 79,979
2009-09-07 2009-09-03 4.019 19,872 -2,408 0.00% 79,861
2009-08-26 2009-08-24 4.224 22,280 +206 0.00% 94,110
2009-08-24 2009-08-20 3.922 22,074 -74,575 0.00% 86,580
2009-08-21 2009-08-19 3.855 96,649 +13,722 0.01% 372,601
2009-08-20 2009-08-18 3.654 82,927 -11,932 0.01% 303,020
2009-08-19 2009-08-17 3.654 94,859 +7,159 0.01% 346,620
2009-08-18 2009-08-14 3.855 87,700 +5,966 0.01% 338,101
2009-08-17 2009-08-13 3.956 81,734 +26,847 0.01% 323,321
2009-08-14 2009-08-12 4.123 54,887 +2,983 0.00% 226,320
2009-08-13 2009-08-11 4.325 51,904 +8,949 0.00% 224,460
2009-08-12 2009-08-10 4.392 42,955 +11,335 0.00% 188,640
2009-08-10 2009-08-06 4.392 31,620 +5,966 0.00% 138,862
2009-08-07 2009-08-05 4.291 25,654 +4,773 0.00% 110,081
2009-07-23 2009-07-21 3.621 20,881 -204,036 0.00% 75,600
2009-07-16 2009-07-14 3.688 224,917 +14,915 0.02% 829,400
2009-06-25 2009-06-23 3.553 210,002 -5,370 0.01% 746,239
2009-06-24 2009-06-22 3.721 215,372 -119,319 0.01% 801,422
2009-06-22 2009-06-18 3.688 334,691 -23,864 0.02% 1,234,200
2009-06-12 2009-06-10 3.855 358,555 -5,966 0.02% 1,382,300
2009-06-11 2009-06-09 3.755 364,521 -5,966 0.03% 1,368,641
2009-06-10 2009-06-08 3.654 370,487 +137,218 0.03% 1,353,781
2009-06-08 2009-06-04 3.319 233,269 -2,983 0.02% 774,178
2009-06-05 2009-06-03 3.352 236,252 +11,931 0.02% 791,998
2009-06-04 2009-06-02 3.386 224,321 +8,949 0.02% 759,522
2009-06-03 2009-06-01 3.352 215,372 -5,966 0.01% 722,001
2009-06-02 2009-05-29 3.218 221,338 +5,966 0.02% 712,321
2009-05-21 2009-05-19 3.185 215,372 +144,377 0.01% 685,901
2009-05-20 2009-05-18 2.715 70,995 +59,660 0.00% 192,780
2009-05-19 2009-05-15 2.615 11,335 +5,369 0.00% 29,639
2009-05-12 2009-05-08 3.118 5,966 0.00% 18,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top