History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 172,000 | +0 | 0.00% | 184,040 |
| 2025-10-13 | 2025-10-09 | 1.060 | 172,000 | +0 | 0.00% | 182,320 |
| 2025-10-10 | 2025-10-08 | 1.070 | 172,000 | +0 | 0.00% | 184,040 |
| 2025-10-09 | 2025-10-06 | 1.080 | 172,000 | +0 | 0.00% | 185,760 |
| 2025-10-08 | 2025-10-03 | 1.090 | 172,000 | +0 | 0.00% | 187,480 |
| 2025-10-06 | 2025-10-02 | 1.090 | 172,000 | +0 | 0.00% | 187,480 |
| 2025-10-03 | 2025-09-30 | 1.100 | 172,000 | +0 | 0.00% | 189,200 |
| 2025-10-02 | 2025-09-29 | 1.110 | 172,000 | +0 | 0.00% | 190,920 |
| 2025-09-30 | 2025-09-26 | 1.120 | 172,000 | +0 | 0.00% | 192,640 |
| 2025-09-29 | 2025-09-25 | 1.110 | 172,000 | +0 | 0.00% | 190,920 |
| 2025-09-26 | 2025-09-24 | 1.110 | 172,000 | +0 | 0.00% | 190,920 |
| 2025-09-25 | 2025-09-23 | 1.110 | 172,000 | +0 | 0.00% | 190,920 |
| 2025-09-24 | 2025-09-22 | 1.110 | 172,000 | +0 | 0.00% | 190,920 |
| 2025-09-23 | 2025-09-19 | 1.110 | 172,000 | +0 | 0.00% | 190,920 |
| 2025-09-22 | 2025-09-18 | 1.100 | 172,000 | +0 | 0.00% | 189,200 |
| 2025-09-19 | 2025-09-17 | 1.120 | 172,000 | +0 | 0.00% | 192,640 |
| 2025-09-18 | 2025-09-16 | 1.110 | 172,000 | +0 | 0.00% | 190,920 |
| 2025-09-17 | 2025-09-15 | 1.100 | 172,000 | +0 | 0.00% | 189,200 |
| 2025-09-16 | 2025-09-12 | 1.100 | 172,000 | +0 | 0.00% | 189,200 |
| 2025-09-15 | 2025-09-11 | 1.090 | 172,000 | +0 | 0.00% | 187,480 |
| 2025-09-12 | 2025-09-10 | 1.080 | 172,000 | +0 | 0.00% | 185,760 |
| 2025-09-11 | 2025-09-09 | 1.080 | 172,000 | +0 | 0.00% | 185,760 |
| 2025-09-10 | 2025-09-08 | 1.070 | 172,000 | +0 | 0.00% | 184,040 |
| 2025-09-09 | 2025-09-05 | 1.070 | 172,000 | +0 | 0.00% | 184,040 |
| 2025-09-08 | 2025-09-04 | 1.070 | 172,000 | +0 | 0.00% | 184,040 |
| 2025-09-05 | 2025-09-03 | 1.113 | 172,000 | +0 | 0.00% | 191,485 |
| 2025-09-04 | 2025-09-02 | 1.134 | 172,000 | +3,598 | 0.00% | 194,999 |
| 2025-09-03 | 2025-09-01 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-09-02 | 2025-08-29 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-09-01 | 2025-08-28 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-08-29 | 2025-08-27 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-08-28 | 2025-08-26 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-08-27 | 2025-08-25 | 1.144 | 168,402 | +0 | 0.00% | 192,640 |
| 2025-08-26 | 2025-08-22 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-08-25 | 2025-08-21 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-08-22 | 2025-08-20 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-08-21 | 2025-08-19 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-08-20 | 2025-08-18 | 1.144 | 168,402 | +0 | 0.00% | 192,640 |
| 2025-08-19 | 2025-08-15 | 1.154 | 168,402 | +0 | 0.00% | 194,360 |
| 2025-08-18 | 2025-08-14 | 1.144 | 168,402 | +0 | 0.00% | 192,640 |
| 2025-08-15 | 2025-08-13 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-08-14 | 2025-08-12 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-08-13 | 2025-08-11 | 1.113 | 168,402 | +0 | 0.00% | 187,480 |
| 2025-08-12 | 2025-08-08 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-08-11 | 2025-08-07 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-08-08 | 2025-08-06 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-08-07 | 2025-08-05 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-08-06 | 2025-08-04 | 1.103 | 168,402 | +0 | 0.00% | 185,760 |
| 2025-08-05 | 2025-08-01 | 1.113 | 168,402 | +0 | 0.00% | 187,480 |
| 2025-08-04 | 2025-07-31 | 1.103 | 168,402 | +0 | 0.00% | 185,760 |
| 2025-08-01 | 2025-07-30 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-07-31 | 2025-07-29 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-07-30 | 2025-07-28 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-07-29 | 2025-07-25 | 1.113 | 168,402 | +0 | 0.00% | 187,480 |
| 2025-07-28 | 2025-07-24 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-07-25 | 2025-07-23 | 1.134 | 168,402 | +0 | 0.00% | 190,920 |
| 2025-07-24 | 2025-07-22 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-07-23 | 2025-07-21 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-07-22 | 2025-07-18 | 1.103 | 168,402 | +0 | 0.00% | 185,760 |
| 2025-07-21 | 2025-07-17 | 1.113 | 168,402 | +0 | 0.00% | 187,480 |
| 2025-07-18 | 2025-07-16 | 1.124 | 168,402 | +0 | 0.00% | 189,200 |
| 2025-07-17 | 2025-07-15 | 1.113 | 168,402 | +0 | 0.00% | 187,480 |
| 2025-07-16 | 2025-07-14 | 1.113 | 168,402 | +0 | 0.00% | 187,480 |
| 2025-07-15 | 2025-07-11 | 1.113 | 168,402 | +0 | 0.00% | 187,480 |
| 2025-07-14 | 2025-07-10 | 1.113 | 168,402 | +0 | 0.00% | 187,480 |
| 2025-07-11 | 2025-07-09 | 1.103 | 168,402 | +0 | 0.00% | 185,760 |
| 2025-07-10 | 2025-07-08 | 1.072 | 168,402 | +0 | 0.00% | 180,600 |
| 2025-07-09 | 2025-07-07 | 1.052 | 168,402 | +0 | 0.00% | 177,160 |
| 2025-07-08 | 2025-07-04 | 1.042 | 168,402 | +0 | 0.00% | 175,440 |
| 2025-07-07 | 2025-07-03 | 1.042 | 168,402 | +0 | 0.00% | 175,440 |
| 2025-07-04 | 2025-07-02 | 1.042 | 168,402 | +0 | 0.00% | 175,440 |
| 2025-07-03 | 2025-06-30 | 1.042 | 168,402 | +0 | 0.00% | 175,440 |
| 2025-07-02 | 2025-06-27 | 1.032 | 168,402 | +0 | 0.00% | 173,720 |
| 2025-06-30 | 2025-06-26 | 1.042 | 168,402 | +0 | 0.00% | 175,440 |
| 2025-06-27 | 2025-06-25 | 1.032 | 168,402 | +0 | 0.00% | 173,720 |
| 2025-06-26 | 2025-06-24 | 1.032 | 168,402 | +0 | 0.00% | 173,720 |
| 2025-06-25 | 2025-06-23 | 1.021 | 168,402 | +0 | 0.00% | 172,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 168,402 | +0 | 0.00% | 170,280 |
| 2025-06-23 | 2025-06-19 | 1.021 | 168,402 | +0 | 0.00% | 172,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 168,402 | +0 | 0.00% | 173,720 |
| 2025-06-19 | 2025-06-17 | 1.042 | 168,402 | +0 | 0.00% | 175,440 |
| 2025-06-18 | 2025-06-16 | 1.021 | 168,402 | +0 | 0.00% | 172,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 168,402 | +0 | 0.00% | 173,720 |
| 2025-06-16 | 2025-06-12 | 1.032 | 168,402 | +0 | 0.00% | 173,720 |
| 2025-06-13 | 2025-06-11 | 1.032 | 168,402 | +0 | 0.00% | 173,720 |
| 2025-06-12 | 2025-06-10 | 1.032 | 168,402 | +0 | 0.00% | 173,720 |
| 2025-06-11 | 2025-06-09 | 1.021 | 168,402 | +0 | 0.00% | 172,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 168,402 | +0 | 0.00% | 172,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 168,402 | +0 | 0.00% | 172,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 168,402 | +0 | 0.00% | 168,560 |
| 2025-06-05 | 2025-06-03 | 0.981 | 168,402 | +0 | 0.00% | 165,120 |
| 2025-06-04 | 2025-06-02 | 0.981 | 168,402 | +0 | 0.00% | 165,120 |
| 2025-06-03 | 2025-05-30 | 0.970 | 168,402 | +0 | 0.00% | 163,400 |
| 2025-06-02 | 2025-05-29 | 0.981 | 168,402 | +0 | 0.00% | 165,120 |
| 2025-05-30 | 2025-05-28 | 0.981 | 168,402 | +0 | 0.00% | 165,120 |
| 2025-05-29 | 2025-05-27 | 0.981 | 168,402 | +0 | 0.00% | 165,120 |
| 2025-05-28 | 2025-05-26 | 0.970 | 168,402 | +0 | 0.00% | 163,400 |
| 2025-05-27 | 2025-05-23 | 0.970 | 168,402 | +0 | 0.00% | 163,400 |
| 2025-05-26 | 2025-05-22 | 0.970 | 168,402 | +0 | 0.00% | 163,400 |
| 2025-05-23 | 2025-05-21 | 0.970 | 168,402 | +0 | 0.00% | 163,400 |
| 2025-05-22 | 2025-05-20 | 0.981 | 168,402 | +0 | 0.00% | 165,120 |
| 2025-05-21 | 2025-05-19 | 0.981 | 168,402 | +0 | 0.00% | 165,120 |
| 2025-05-20 | 2025-05-16 | 1.098 | 168,402 | +0 | 0.00% | 184,883 |
| 2025-05-19 | 2025-05-15 | 1.098 | 168,402 | +8,602 | 0.00% | 184,883 |
| 2025-05-16 | 2025-05-14 | 1.098 | 159,800 | +0 | 0.00% | 175,439 |
| 2025-05-15 | 2025-05-13 | 1.098 | 159,800 | +0 | 0.00% | 175,439 |
| 2025-05-14 | 2025-05-12 | 1.098 | 159,800 | +0 | 0.00% | 175,439 |
| 2025-05-13 | 2025-05-09 | 1.098 | 159,800 | +0 | 0.00% | 175,439 |
| 2025-05-12 | 2025-05-08 | 1.087 | 159,800 | +0 | 0.00% | 173,719 |
| 2025-05-09 | 2025-05-07 | 1.087 | 159,800 | +0 | 0.00% | 173,719 |
| 2025-05-08 | 2025-05-06 | 1.076 | 159,800 | +0 | 0.00% | 171,999 |
| 2025-05-07 | 2025-05-02 | 1.066 | 159,800 | +0 | 0.00% | 170,279 |
| 2025-05-06 | 2025-04-30 | 1.087 | 159,800 | +0 | 0.00% | 173,719 |
| 2025-05-02 | 2025-04-29 | 1.076 | 159,800 | +0 | 0.00% | 171,999 |
| 2025-04-30 | 2025-04-28 | 1.066 | 159,800 | +0 | 0.00% | 170,279 |
| 2025-04-29 | 2025-04-25 | 1.066 | 159,800 | +0 | 0.00% | 170,279 |
| 2025-04-28 | 2025-04-24 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2025-04-25 | 2025-04-23 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-04-24 | 2025-04-22 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-04-23 | 2025-04-17 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-04-22 | 2025-04-16 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-04-17 | 2025-04-15 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-04-16 | 2025-04-14 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-04-15 | 2025-04-11 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-04-14 | 2025-04-10 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-04-11 | 2025-04-09 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-04-10 | 2025-04-08 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-04-09 | 2025-04-07 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-04-08 | 2025-04-03 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-04-07 | 2025-04-02 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-04-03 | 2025-04-01 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-04-02 | 2025-03-31 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-04-01 | 2025-03-28 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-03-31 | 2025-03-27 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-03-28 | 2025-03-26 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-03-27 | 2025-03-25 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-03-26 | 2025-03-24 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2025-03-25 | 2025-03-21 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-03-24 | 2025-03-20 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-03-21 | 2025-03-19 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2025-03-20 | 2025-03-18 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2025-03-19 | 2025-03-17 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-03-18 | 2025-03-14 | 1.055 | 159,800 | +0 | 0.00% | 168,559 |
| 2025-03-17 | 2025-03-13 | 1.066 | 159,800 | +0 | 0.00% | 170,279 |
| 2025-03-14 | 2025-03-12 | 1.066 | 159,800 | +0 | 0.00% | 170,279 |
| 2025-03-13 | 2025-03-11 | 1.066 | 159,800 | +0 | 0.00% | 170,279 |
| 2025-03-12 | 2025-03-10 | 1.066 | 159,800 | +0 | 0.00% | 170,279 |
| 2025-03-11 | 2025-03-07 | 1.055 | 159,800 | +0 | 0.00% | 168,559 |
| 2025-03-10 | 2025-03-06 | 1.055 | 159,800 | +0 | 0.00% | 168,559 |
| 2025-03-07 | 2025-03-05 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2025-03-06 | 2025-03-04 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-03-05 | 2025-03-03 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-03-04 | 2025-02-28 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-03-03 | 2025-02-27 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-02-28 | 2025-02-26 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2025-02-27 | 2025-02-25 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-02-26 | 2025-02-24 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-02-25 | 2025-02-21 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-02-24 | 2025-02-20 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-02-21 | 2025-02-19 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2025-02-20 | 2025-02-18 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-02-19 | 2025-02-17 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-02-18 | 2025-02-14 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-02-17 | 2025-02-13 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-02-14 | 2025-02-12 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2025-02-13 | 2025-02-11 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-02-12 | 2025-02-10 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-02-11 | 2025-02-07 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-02-10 | 2025-02-06 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-02-07 | 2025-02-05 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-02-06 | 2025-02-04 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2025-02-05 | 2025-02-03 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-02-04 | 2025-01-28 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-02-03 | 2025-01-24 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-27 | 2025-01-23 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-01-24 | 2025-01-22 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-23 | 2025-01-21 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-01-22 | 2025-01-20 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-01-21 | 2025-01-17 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-01-20 | 2025-01-16 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2025-01-17 | 2025-01-15 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-16 | 2025-01-14 | 0.969 | 159,800 | +0 | 0.00% | 154,800 |
| 2025-01-15 | 2025-01-13 | 0.969 | 159,800 | +0 | 0.00% | 154,800 |
| 2025-01-14 | 2025-01-10 | 0.979 | 159,800 | +0 | 0.00% | 156,520 |
| 2025-01-13 | 2025-01-09 | 0.979 | 159,800 | +0 | 0.00% | 156,520 |
| 2025-01-10 | 2025-01-08 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-09 | 2025-01-07 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-08 | 2025-01-06 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-07 | 2025-01-03 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-06 | 2025-01-02 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-03 | 2024-12-31 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2025-01-02 | 2024-12-27 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2024-12-30 | 2024-12-24 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2024-12-27 | 2024-12-20 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2024-12-23 | 2024-12-19 | 0.990 | 159,800 | +0 | 0.00% | 158,240 |
| 2024-12-20 | 2024-12-18 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2024-12-19 | 2024-12-17 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-12-18 | 2024-12-16 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2024-12-17 | 2024-12-13 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-12-16 | 2024-12-12 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2024-12-13 | 2024-12-11 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-12-12 | 2024-12-10 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-12-11 | 2024-12-09 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-12-10 | 2024-12-06 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-12-09 | 2024-12-05 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-12-06 | 2024-12-04 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-12-05 | 2024-12-03 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-12-04 | 2024-12-02 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-12-03 | 2024-11-29 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2024-12-02 | 2024-11-28 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-29 | 2024-11-27 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2024-11-28 | 2024-11-26 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-27 | 2024-11-25 | 1.001 | 159,800 | +0 | 0.00% | 159,960 |
| 2024-11-26 | 2024-11-22 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-25 | 2024-11-21 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-11-22 | 2024-11-20 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-21 | 2024-11-19 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-20 | 2024-11-18 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-19 | 2024-11-15 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-18 | 2024-11-14 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-15 | 2024-11-13 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-14 | 2024-11-12 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-13 | 2024-11-11 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-11-12 | 2024-11-08 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-11-11 | 2024-11-07 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-08 | 2024-11-06 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-11-07 | 2024-11-05 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-11-06 | 2024-11-04 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-11-05 | 2024-11-01 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-11-04 | 2024-10-31 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-11-01 | 2024-10-30 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-10-31 | 2024-10-29 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-10-30 | 2024-10-28 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-10-29 | 2024-10-25 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-10-28 | 2024-10-24 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-10-25 | 2024-10-23 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-10-24 | 2024-10-22 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-10-23 | 2024-10-21 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-10-22 | 2024-10-18 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-10-21 | 2024-10-17 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-10-18 | 2024-10-16 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-10-17 | 2024-10-15 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-10-16 | 2024-10-14 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-10-15 | 2024-10-10 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-10-14 | 2024-10-09 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-10-10 | 2024-10-08 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-10-09 | 2024-10-07 | 1.076 | 159,800 | +0 | 0.00% | 171,999 |
| 2024-10-08 | 2024-10-04 | 1.076 | 159,800 | +0 | 0.00% | 171,999 |
| 2024-10-07 | 2024-10-03 | 1.066 | 159,800 | +0 | 0.00% | 170,279 |
| 2024-10-04 | 2024-10-02 | 1.087 | 159,800 | +0 | 0.00% | 173,719 |
| 2024-10-03 | 2024-09-30 | 1.055 | 159,800 | +0 | 0.00% | 168,559 |
| 2024-10-02 | 2024-09-27 | 1.055 | 159,800 | +0 | 0.00% | 168,559 |
| 2024-09-30 | 2024-09-26 | 1.055 | 159,800 | +0 | 0.00% | 168,559 |
| 2024-09-27 | 2024-09-25 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2024-09-26 | 2024-09-24 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2024-09-25 | 2024-09-23 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2024-09-24 | 2024-09-20 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2024-09-23 | 2024-09-19 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-20 | 2024-09-17 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-19 | 2024-09-16 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-09-17 | 2024-09-13 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-16 | 2024-09-12 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-09-13 | 2024-09-11 | 1.012 | 159,800 | +0 | 0.00% | 161,680 |
| 2024-09-12 | 2024-09-10 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-09-11 | 2024-09-09 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-10 | 2024-09-05 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-09 | 2024-09-04 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-05 | 2024-09-03 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-04 | 2024-09-02 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-03 | 2024-08-30 | 1.033 | 159,800 | +0 | 0.00% | 165,120 |
| 2024-09-02 | 2024-08-29 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2024-08-30 | 2024-08-28 | 1.023 | 159,800 | +0 | 0.00% | 163,400 |
| 2024-08-29 | 2024-08-27 | 1.044 | 159,800 | +0 | 0.00% | 166,839 |
| 2024-08-28 | 2024-08-26 | 1.091 | 159,800 | +0 | 0.00% | 174,294 |
| 2024-08-27 | 2024-08-23 | 1.080 | 159,800 | +3,680 | 0.00% | 172,533 |
| 2024-08-26 | 2024-08-22 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-23 | 2024-08-21 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-22 | 2024-08-20 | 1.080 | 156,120 | +0 | 0.00% | 168,560 |
| 2024-08-21 | 2024-08-19 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-20 | 2024-08-16 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-19 | 2024-08-15 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-16 | 2024-08-14 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-15 | 2024-08-13 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-14 | 2024-08-12 | 1.080 | 156,120 | +0 | 0.00% | 168,560 |
| 2024-08-13 | 2024-08-09 | 1.069 | 156,120 | +0 | 0.00% | 166,840 |
| 2024-08-12 | 2024-08-08 | 1.080 | 156,120 | +0 | 0.00% | 168,560 |
| 2024-08-09 | 2024-08-07 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-08 | 2024-08-06 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-07 | 2024-08-05 | 1.080 | 156,120 | +0 | 0.00% | 168,560 |
| 2024-08-06 | 2024-08-02 | 1.091 | 156,120 | +0 | 0.00% | 170,280 |
| 2024-08-05 | 2024-08-01 | 1.113 | 156,120 | +0 | 0.00% | 173,720 |
| 2024-08-02 | 2024-07-31 | 1.113 | 156,120 | +0 | 0.00% | 173,720 |
| 2024-08-01 | 2024-07-30 | 1.113 | 156,120 | +0 | 0.00% | 173,720 |
| 2024-07-31 | 2024-07-29 | 1.124 | 156,120 | +0 | 0.00% | 175,440 |
| 2024-07-30 | 2024-07-26 | 1.113 | 156,120 | +0 | 0.00% | 173,720 |
| 2024-07-29 | 2024-07-25 | 1.102 | 156,120 | +0 | 0.00% | 172,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 156,120 | +0 | 0.00% | 173,720 |
| 2024-07-25 | 2024-07-23 | 1.113 | 156,120 | +0 | 0.00% | 173,720 |
| 2024-07-24 | 2024-07-22 | 1.124 | 156,120 | +0 | 0.00% | 175,440 |
| 2024-07-23 | 2024-07-19 | 1.135 | 156,120 | +0 | 0.00% | 177,160 |
| 2024-07-22 | 2024-07-18 | 1.124 | 156,120 | +0 | 0.00% | 175,440 |
| 2024-07-19 | 2024-07-17 | 1.113 | 156,120 | +0 | 0.00% | 173,720 |
| 2024-07-18 | 2024-07-16 | 1.113 | 156,120 | +0 | 0.00% | 173,720 |
| 2024-07-17 | 2024-07-15 | 1.102 | 156,120 | +0 | 0.00% | 172,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 156,120 | +45,384 | 0.00% | 170,280 |
| 2024-05-14 | 2024-05-10 | 1.250 | 110,736 | +5,342 | 0.00% | 138,438 |
| 2023-10-17 | 2023-10-13 | 1.239 | 105,394 | +25,916 | 0.00% | 130,539 |
| 2023-08-22 | 2023-08-18 | 1.359 | 79,478 | +1,618 | 0.00% | 107,999 |
| 2023-05-16 | 2023-05-12 | 1.671 | 77,860 | +3,005 | 0.00% | 130,143 |
| 2022-09-28 | 2022-09-26 | 1.524 | 74,855 | -16,273 | 0.00% | 114,080 |
| 2022-08-23 | 2022-08-19 | 1.516 | 91,128 | +1,746 | 0.00% | 138,167 |
| 2022-08-09 | 2022-08-05 | 1.516 | 89,382 | +15,961 | 0.00% | 135,520 |
| 2022-06-14 | 2022-06-10 | 1.855 | 73,421 | -15,961 | 0.00% | 136,160 |
| 2022-05-16 | 2022-05-12 | 1.721 | 89,382 | +3,501 | 0.00% | 153,868 |
| 2022-01-07 | 2022-01-05 | 1.669 | 85,881 | +16,870 | 0.00% | 143,361 |
| 2021-11-10 | 2021-11-08 | 1.695 | 69,011 | -3,067 | 0.00% | 117,000 |
| 2021-11-09 | 2021-11-05 | 1.721 | 72,078 | -7,668 | 0.00% | 124,079 |
| 2021-08-25 | 2021-08-23 | 2.294 | 79,746 | +3,067 | 0.00% | 182,926 |
| 2021-08-24 | 2021-08-20 | 2.309 | 76,679 | +11,287 | 0.00% | 177,064 |
| 2021-08-10 | 2021-08-06 | 2.279 | 65,392 | +13,078 | 0.00% | 149,000 |
| 2021-08-04 | 2021-08-02 | 2.355 | 52,314 | -13,078 | 0.00% | 123,201 |
| 2021-07-30 | 2021-07-28 | 2.202 | 65,392 | +13,078 | 0.00% | 144,000 |
| 2021-05-13 | 2021-05-11 | 2.407 | 52,314 | +1,794 | 0.00% | 125,917 |
| 2020-08-25 | 2020-08-21 | 2.032 | 50,520 | +907 | 0.00% | 102,642 |
| 2020-05-15 | 2020-05-13 | 2.238 | 49,613 | +1,358 | 0.00% | 111,038 |
| 2019-12-23 | 2019-12-19 | 2.636 | 48,255 | -6,032 | 0.00% | 127,199 |
| 2019-11-07 | 2019-11-05 | 2.653 | 54,287 | +6,032 | 0.00% | 143,999 |
| 2019-08-27 | 2019-08-23 | 2.439 | 48,255 | +1,024 | 0.00% | 117,698 |
| 2019-08-14 | 2019-08-12 | 2.388 | 47,231 | -5,904 | 0.00% | 112,800 |
| 2019-07-19 | 2019-07-17 | 3.117 | 53,135 | -29,519 | 0.00% | 165,601 |
| 2019-05-14 | 2019-05-09 | 7.617 | 82,654 | +20,346 | 0.00% | 629,572 |
| 2019-05-07 | 2019-05-03 | 7.684 | 62,308 | -8,902 | 0.00% | 478,797 |
| 2019-04-17 | 2019-04-15 | 7.325 | 71,210 | +4,451 | 0.00% | 521,603 |
| 2019-03-21 | 2019-03-19 | 7.257 | 66,759 | -4,451 | 0.00% | 484,500 |
| 2019-03-08 | 2019-03-06 | 7.145 | 71,210 | -4,450 | 0.00% | 508,803 |
| 2019-03-06 | 2019-03-04 | 7.100 | 75,660 | +4,450 | 0.00% | 537,199 |
| 2019-03-05 | 2019-03-01 | 7.280 | 71,210 | +4,451 | 0.00% | 518,403 |
| 2018-12-12 | 2018-12-10 | 6.875 | 66,759 | -44,506 | 0.00% | 459,000 |
| 2018-12-07 | 2018-12-05 | 6.898 | 111,265 | +22,253 | 0.01% | 767,501 |
| 2018-09-24 | 2018-09-20 | 6.898 | 89,012 | -8,901 | 0.00% | 614,000 |
| 2018-09-19 | 2018-09-17 | 6.651 | 97,913 | -2,670 | 0.00% | 651,199 |
| 2018-08-22 | 2018-08-20 | 6.542 | 100,583 | +1,090 | 0.00% | 658,009 |
| 2018-05-17 | 2018-05-15 | 6.406 | 99,493 | -22,012 | 0.00% | 637,318 |
| 2018-05-14 | 2018-05-10 | 6.624 | 121,505 | -8,805 | 0.01% | 804,880 |
| 2018-05-11 | 2018-05-09 | 6.670 | 130,310 | +2,066 | 0.01% | 869,222 |
| 2018-05-08 | 2018-05-04 | 6.647 | 128,244 | +11,265 | 0.01% | 852,481 |
| 2018-05-07 | 2018-05-03 | 6.832 | 116,979 | -12,998 | 0.01% | 799,199 |
| 2018-05-04 | 2018-05-02 | 6.809 | 129,977 | +4,333 | 0.01% | 885,001 |
| 2018-03-07 | 2018-03-05 | 6.440 | 125,644 | -4,333 | 0.01% | 809,098 |
| 2018-03-05 | 2018-03-01 | 6.555 | 129,977 | -4,332 | 0.01% | 852,001 |
| 2018-03-02 | 2018-02-28 | 6.463 | 134,309 | -17,331 | 0.01% | 867,997 |
| 2018-03-01 | 2018-02-27 | 6.578 | 151,640 | +77,986 | 0.01% | 997,502 |
| 2018-02-26 | 2018-02-22 | 7.986 | 73,654 | -8,665 | 0.00% | 588,203 |
| 2018-02-09 | 2018-02-07 | 7.317 | 82,319 | +4,333 | 0.00% | 602,302 |
| 2018-01-02 | 2017-12-28 | 7.132 | 77,986 | +4,332 | 0.00% | 556,199 |
| 2017-12-19 | 2017-12-15 | 6.855 | 73,654 | -8,665 | 0.00% | 504,903 |
| 2017-11-23 | 2017-11-21 | 6.509 | 82,319 | -2,599 | 0.00% | 535,802 |
| 2017-11-10 | 2017-11-08 | 6.624 | 84,918 | -21,663 | 0.00% | 562,518 |
| 2017-10-27 | 2017-10-25 | 6.601 | 106,581 | -43,326 | 0.01% | 703,560 |
| 2017-10-13 | 2017-10-11 | 6.578 | 149,907 | -8,665 | 0.01% | 986,102 |
| 2017-10-11 | 2017-10-09 | 6.601 | 158,572 | +4,333 | 0.01% | 1,046,761 |
| 2017-10-09 | 2017-10-04 | 6.647 | 154,239 | +4,332 | 0.01% | 1,025,278 |
| 2017-09-26 | 2017-09-22 | 6.578 | 149,907 | +21,663 | 0.01% | 986,102 |
| 2017-09-15 | 2017-09-13 | 6.647 | 128,244 | +8,665 | 0.01% | 852,481 |
| 2017-09-07 | 2017-09-05 | 6.809 | 119,579 | +8,665 | 0.01% | 814,202 |
| 2017-09-06 | 2017-09-04 | 6.670 | 110,914 | +8,666 | 0.01% | 739,843 |
| 2017-08-31 | 2017-08-29 | 6.693 | 102,248 | +4,332 | 0.00% | 684,397 |
| 2017-08-22 | 2017-08-18 | 6.992 | 97,916 | +1,277 | 0.00% | 684,671 |
| 2017-08-18 | 2017-08-16 | 7.086 | 96,639 | -21,380 | 0.00% | 684,782 |
| 2017-08-11 | 2017-08-09 | 7.016 | 118,019 | +23,946 | 0.01% | 828,000 |
| 2017-08-08 | 2017-08-04 | 6.876 | 94,073 | +4,276 | 0.00% | 646,799 |
| 2017-08-03 | 2017-08-01 | 7.086 | 89,797 | +21,380 | 0.00% | 636,299 |
| 2017-08-02 | 2017-07-31 | 7.016 | 68,417 | +21,380 | 0.00% | 480,001 |
| 2017-07-27 | 2017-07-25 | 6.969 | 47,037 | -8,552 | 0.00% | 327,803 |
| 2017-07-26 | 2017-07-24 | 7.109 | 55,589 | +8,552 | 0.00% | 395,202 |
| 2017-07-21 | 2017-07-19 | 6.899 | 47,037 | -8,552 | 0.00% | 324,503 |
| 2017-07-20 | 2017-07-18 | 7.109 | 55,589 | +8,552 | 0.00% | 395,202 |
| 2017-05-12 | 2017-05-10 | 5.639 | 47,037 | +1,387 | 0.00% | 265,223 |
| 2016-08-30 | 2016-08-26 | 6.724 | 45,650 | +664 | 0.00% | 306,968 |
| 2016-07-15 | 2016-07-13 | 6.675 | 44,986 | -8,179 | 0.00% | 300,303 |
| 2016-07-14 | 2016-07-12 | 6.651 | 53,165 | +8,179 | 0.00% | 353,601 |
| 2016-05-16 | 2016-05-12 | 7.079 | 44,986 | +1,478 | 0.00% | 318,463 |
| 2015-10-13 | 2015-10-09 | 7.863 | 43,508 | -3,955 | 0.00% | 342,100 |
| 2015-09-23 | 2015-09-21 | 7.787 | 47,463 | -7,911 | 0.00% | 369,598 |
| 2015-09-11 | 2015-09-09 | 7.737 | 55,374 | +7,911 | 0.00% | 428,402 |
| 2015-08-28 | 2015-08-26 | 7.766 | 47,463 | +799 | 0.00% | 368,601 |
| 2015-07-10 | 2015-07-08 | 7.432 | 46,664 | -27,221 | 0.00% | 346,796 |
| 2015-06-23 | 2015-06-19 | 8.512 | 73,885 | -11,667 | 0.00% | 628,896 |
| 2015-06-05 | 2015-06-03 | 8.229 | 85,552 | +10,889 | 0.00% | 704,003 |
| 2015-05-22 | 2015-05-20 | 8.743 | 74,663 | +27,999 | 0.00% | 652,798 |
| 2015-05-15 | 2015-05-13 | 8.999 | 46,664 | +19,443 | 0.00% | 419,909 |
| 2015-05-14 | 2015-05-12 | 9.183 | 27,221 | +19,642 | 0.00% | 249,978 |
| 2014-08-25 | 2014-08-21 | 9.007 | 7,579 | +96 | 0.00% | 68,266 |
| 2014-05-16 | 2014-05-14 | 7.838 | 7,483 | +211 | 0.00% | 58,653 |
| 2013-10-24 | 2013-10-22 | 9.598 | 7,272 | -43,632 | 0.00% | 69,799 |
| 2013-10-21 | 2013-10-17 | 9.818 | 50,904 | -18,181 | 0.00% | 499,796 |
| 2013-09-17 | 2013-09-13 | 9.516 | 69,085 | -18,180 | 0.00% | 657,405 |
| 2013-09-16 | 2013-09-12 | 9.516 | 87,265 | -33,451 | 0.00% | 830,403 |
| 2013-09-13 | 2013-09-11 | 9.818 | 120,716 | -36,360 | 0.01% | 1,185,239 |
| 2013-09-11 | 2013-09-09 | 10.038 | 157,076 | +7,272 | 0.01% | 1,576,796 |
| 2013-09-02 | 2013-08-29 | 8.856 | 149,804 | -1,455 | 0.01% | 1,326,637 |
| 2013-08-26 | 2013-08-22 | 10.022 | 151,259 | +2,663 | 0.01% | 1,515,972 |
| 2013-08-06 | 2013-08-02 | 10.190 | 148,596 | -5,001 | 0.01% | 1,514,243 |
| 2013-08-05 | 2013-08-01 | 10.806 | 153,597 | +5,001 | 0.01% | 1,659,805 |
| 2013-07-16 | 2013-07-12 | 12.374 | 148,596 | +1,429 | 0.01% | 1,838,723 |
| 2013-06-27 | 2013-06-25 | 11.814 | 147,167 | +17,860 | 0.01% | 1,738,641 |
| 2013-06-24 | 2013-06-20 | 11.618 | 129,307 | +17,860 | 0.01% | 1,502,302 |
| 2013-06-21 | 2013-06-19 | 12.122 | 111,447 | +17,860 | 0.01% | 1,350,963 |
| 2013-06-17 | 2013-06-13 | 11.338 | 93,587 | +17,860 | 0.01% | 1,061,103 |
| 2013-06-14 | 2013-06-11 | 11.198 | 75,727 | +17,860 | 0.00% | 848,004 |
| 2013-05-27 | 2013-05-23 | 11.898 | 57,867 | +1,429 | 0.00% | 688,505 |
| 2013-05-23 | 2013-05-21 | 11.954 | 56,438 | +3,572 | 0.00% | 674,662 |
| 2013-05-20 | 2013-05-15 | 12.850 | 52,866 | +1,498 | 0.00% | 679,325 |
| 2013-04-18 | 2013-04-16 | 10.804 | 51,368 | +14,577 | 0.00% | 554,997 |
| 2012-10-12 | 2012-10-10 | 9.335 | 36,791 | -34,708 | 0.00% | 343,442 |
| 2012-09-28 | 2012-09-26 | 9.709 | 71,499 | -22,213 | 0.00% | 694,219 |
| 2012-08-27 | 2012-08-23 | 11.297 | 93,712 | +1,461 | 0.01% | 1,058,703 |
| 2012-06-21 | 2012-06-19 | 10.332 | 92,251 | +6,833 | 0.01% | 953,098 |
| 2012-05-25 | 2012-05-23 | 11.030 | 85,418 | +2,464 | 0.01% | 942,176 |
| 2012-05-07 | 2012-05-03 | 10.759 | 82,954 | +9,954 | 0.01% | 892,497 |
| 2012-04-11 | 2012-04-05 | 10.096 | 73,000 | +3,318 | 0.00% | 737,003 |
| 2012-04-05 | 2012-04-02 | 9.915 | 69,682 | +9,955 | 0.00% | 690,904 |
| 2012-02-16 | 2012-02-14 | 9.674 | 59,727 | +9,954 | 0.00% | 577,799 |
| 2011-08-29 | 2011-08-25 | 8.800 | 49,773 | -3,318 | 0.00% | 438,004 |
| 2011-08-25 | 2011-08-23 | 9.230 | 53,091 | +913 | 0.00% | 490,031 |
| 2011-08-17 | 2011-08-15 | 9.169 | 52,178 | -9,783 | 0.00% | 478,404 |
| 2011-07-28 | 2011-07-26 | 8.341 | 61,961 | +16,306 | 0.00% | 516,801 |
| 2011-07-27 | 2011-07-25 | 8.187 | 45,655 | +22,827 | 0.00% | 373,797 |
| 2011-06-03 | 2011-06-01 | 7.482 | 22,828 | -3,261 | 0.00% | 170,802 |
| 2011-06-02 | 2011-05-31 | 7.789 | 26,089 | +3,261 | 0.00% | 203,202 |
| 2011-05-31 | 2011-05-27 | 7.022 | 22,828 | +9,784 | 0.00% | 160,302 |
| 2011-05-11 | 2011-05-06 | 7.267 | 13,044 | +384 | 0.00% | 94,788 |
| 2011-02-18 | 2011-02-16 | 9.257 | 12,660 | +9,495 | 0.00% | 117,197 |
| 2011-02-17 | 2011-02-15 | 8.941 | 3,165 | -14,243 | 0.00% | 28,299 |
| 2011-02-16 | 2011-02-14 | 8.752 | 17,408 | +14,243 | 0.00% | 152,350 |
| 2011-02-14 | 2011-02-10 | 9.320 | 3,165 | +3,165 | 0.00% | 29,499 |
| 2010-10-27 | 2010-10-25 | 7.678 | 0 | -15,825 | ||
| 2010-08-27 | 2010-08-25 | 7.140 | 15,825 | +15,825 | 0.00% | 112,997 |
| 2010-08-23 | 2010-08-19 | 7.140 | 0 | -6,330 | ||
| 2010-08-18 | 2010-08-16 | 6.993 | 6,330 | +6,330 | 0.00% | 44,264 |
| 2009-11-17 | 2009-11-13 | 4.318 | 0 | -5,420 | ||
| 2009-08-26 | 2009-08-24 | 4.224 | 5,420 | +51 | 0.00% | 22,894 |
| 2009-08-07 | 2009-08-05 | 4.291 | 5,369 | -15,810 | 0.00% | 23,038 |
| 2009-06-05 | 2009-06-03 | 3.352 | 21,179 | -8,949 | 0.00% | 70,999 |
| 2009-05-26 | 2009-05-22 | 3.319 | 30,128 | +5,369 | 0.00% | 99,989 |
| 2009-05-22 | 2009-05-20 | 3.285 | 24,759 | -14,915 | 0.00% | 81,341 |
| 2009-05-21 | 2009-05-19 | 3.185 | 39,674 | +14,915 | 0.00% | 126,351 |
| 2009-05-12 | 2009-05-08 | 3.118 | 24,759 | 0.00% | 77,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy