History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 207,142 | +0 | 0.00% | 221,642 |
| 2025-10-13 | 2025-10-09 | 1.060 | 207,142 | +0 | 0.00% | 219,571 |
| 2025-10-10 | 2025-10-08 | 1.070 | 207,142 | +0 | 0.00% | 221,642 |
| 2025-10-09 | 2025-10-06 | 1.080 | 207,142 | +0 | 0.00% | 223,713 |
| 2025-10-08 | 2025-10-03 | 1.090 | 207,142 | +0 | 0.00% | 225,785 |
| 2025-10-06 | 2025-10-02 | 1.090 | 207,142 | +0 | 0.00% | 225,785 |
| 2025-10-03 | 2025-09-30 | 1.100 | 207,142 | +0 | 0.00% | 227,856 |
| 2025-10-02 | 2025-09-29 | 1.110 | 207,142 | +0 | 0.00% | 229,928 |
| 2025-09-30 | 2025-09-26 | 1.120 | 207,142 | +0 | 0.00% | 231,999 |
| 2025-09-29 | 2025-09-25 | 1.110 | 207,142 | +0 | 0.00% | 229,928 |
| 2025-09-26 | 2025-09-24 | 1.110 | 207,142 | +0 | 0.00% | 229,928 |
| 2025-09-25 | 2025-09-23 | 1.110 | 207,142 | +0 | 0.00% | 229,928 |
| 2025-09-24 | 2025-09-22 | 1.110 | 207,142 | +0 | 0.00% | 229,928 |
| 2025-09-23 | 2025-09-19 | 1.110 | 207,142 | +0 | 0.00% | 229,928 |
| 2025-09-22 | 2025-09-18 | 1.100 | 207,142 | +0 | 0.00% | 227,856 |
| 2025-09-19 | 2025-09-17 | 1.120 | 207,142 | +0 | 0.00% | 231,999 |
| 2025-09-18 | 2025-09-16 | 1.110 | 207,142 | +0 | 0.00% | 229,928 |
| 2025-09-17 | 2025-09-15 | 1.100 | 207,142 | +0 | 0.00% | 227,856 |
| 2025-09-16 | 2025-09-12 | 1.100 | 207,142 | +0 | 0.00% | 227,856 |
| 2025-09-15 | 2025-09-11 | 1.090 | 207,142 | +0 | 0.00% | 225,785 |
| 2025-09-12 | 2025-09-10 | 1.080 | 207,142 | +0 | 0.00% | 223,713 |
| 2025-09-11 | 2025-09-09 | 1.080 | 207,142 | +0 | 0.00% | 223,713 |
| 2025-09-10 | 2025-09-08 | 1.070 | 207,142 | +0 | 0.00% | 221,642 |
| 2025-09-09 | 2025-09-05 | 1.070 | 207,142 | +0 | 0.00% | 221,642 |
| 2025-09-08 | 2025-09-04 | 1.070 | 207,142 | +0 | 0.00% | 221,642 |
| 2025-09-05 | 2025-09-03 | 1.113 | 207,142 | +0 | 0.00% | 230,609 |
| 2025-09-04 | 2025-09-02 | 1.134 | 207,142 | +4,333 | 0.00% | 234,840 |
| 2025-09-03 | 2025-09-01 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-09-02 | 2025-08-29 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-09-01 | 2025-08-28 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-08-29 | 2025-08-27 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-08-28 | 2025-08-26 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-08-27 | 2025-08-25 | 1.144 | 202,809 | +0 | 0.00% | 231,999 |
| 2025-08-26 | 2025-08-22 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-08-25 | 2025-08-21 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-08-22 | 2025-08-20 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-08-21 | 2025-08-19 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-08-20 | 2025-08-18 | 1.144 | 202,809 | +0 | 0.00% | 231,999 |
| 2025-08-19 | 2025-08-15 | 1.154 | 202,809 | +0 | 0.00% | 234,070 |
| 2025-08-18 | 2025-08-14 | 1.144 | 202,809 | +0 | 0.00% | 231,999 |
| 2025-08-15 | 2025-08-13 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-08-14 | 2025-08-12 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-08-13 | 2025-08-11 | 1.113 | 202,809 | +0 | 0.00% | 225,785 |
| 2025-08-12 | 2025-08-08 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-08-11 | 2025-08-07 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-08-08 | 2025-08-06 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-08-07 | 2025-08-05 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-08-06 | 2025-08-04 | 1.103 | 202,809 | +0 | 0.00% | 223,713 |
| 2025-08-05 | 2025-08-01 | 1.113 | 202,809 | +0 | 0.00% | 225,785 |
| 2025-08-04 | 2025-07-31 | 1.103 | 202,809 | +0 | 0.00% | 223,713 |
| 2025-08-01 | 2025-07-30 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-07-31 | 2025-07-29 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-07-30 | 2025-07-28 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-07-29 | 2025-07-25 | 1.113 | 202,809 | +0 | 0.00% | 225,785 |
| 2025-07-28 | 2025-07-24 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-07-25 | 2025-07-23 | 1.134 | 202,809 | +0 | 0.00% | 229,927 |
| 2025-07-24 | 2025-07-22 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-07-23 | 2025-07-21 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-07-22 | 2025-07-18 | 1.103 | 202,809 | +0 | 0.00% | 223,713 |
| 2025-07-21 | 2025-07-17 | 1.113 | 202,809 | +0 | 0.00% | 225,785 |
| 2025-07-18 | 2025-07-16 | 1.124 | 202,809 | +0 | 0.00% | 227,856 |
| 2025-07-17 | 2025-07-15 | 1.113 | 202,809 | +0 | 0.00% | 225,785 |
| 2025-07-16 | 2025-07-14 | 1.113 | 202,809 | +0 | 0.00% | 225,785 |
| 2025-07-15 | 2025-07-11 | 1.113 | 202,809 | +0 | 0.00% | 225,785 |
| 2025-07-14 | 2025-07-10 | 1.113 | 202,809 | +0 | 0.00% | 225,785 |
| 2025-07-11 | 2025-07-09 | 1.103 | 202,809 | +0 | 0.00% | 223,713 |
| 2025-07-10 | 2025-07-08 | 1.072 | 202,809 | +0 | 0.00% | 217,499 |
| 2025-07-09 | 2025-07-07 | 1.052 | 202,809 | +0 | 0.00% | 213,356 |
| 2025-07-08 | 2025-07-04 | 1.042 | 202,809 | +0 | 0.00% | 211,285 |
| 2025-07-07 | 2025-07-03 | 1.042 | 202,809 | +0 | 0.00% | 211,285 |
| 2025-07-04 | 2025-07-02 | 1.042 | 202,809 | +0 | 0.00% | 211,285 |
| 2025-07-03 | 2025-06-30 | 1.042 | 202,809 | +0 | 0.00% | 211,285 |
| 2025-07-02 | 2025-06-27 | 1.032 | 202,809 | +0 | 0.00% | 209,213 |
| 2025-06-30 | 2025-06-26 | 1.042 | 202,809 | +0 | 0.00% | 211,285 |
| 2025-06-27 | 2025-06-25 | 1.032 | 202,809 | +0 | 0.00% | 209,213 |
| 2025-06-26 | 2025-06-24 | 1.032 | 202,809 | +0 | 0.00% | 209,213 |
| 2025-06-25 | 2025-06-23 | 1.021 | 202,809 | +0 | 0.00% | 207,142 |
| 2025-06-24 | 2025-06-20 | 1.011 | 202,809 | +0 | 0.00% | 205,070 |
| 2025-06-23 | 2025-06-19 | 1.021 | 202,809 | +0 | 0.00% | 207,142 |
| 2025-06-20 | 2025-06-18 | 1.032 | 202,809 | +0 | 0.00% | 209,213 |
| 2025-06-19 | 2025-06-17 | 1.042 | 202,809 | +0 | 0.00% | 211,285 |
| 2025-06-18 | 2025-06-16 | 1.021 | 202,809 | +0 | 0.00% | 207,142 |
| 2025-06-17 | 2025-06-13 | 1.032 | 202,809 | +0 | 0.00% | 209,213 |
| 2025-06-16 | 2025-06-12 | 1.032 | 202,809 | +0 | 0.00% | 209,213 |
| 2025-06-13 | 2025-06-11 | 1.032 | 202,809 | +0 | 0.00% | 209,213 |
| 2025-06-12 | 2025-06-10 | 1.032 | 202,809 | +0 | 0.00% | 209,213 |
| 2025-06-11 | 2025-06-09 | 1.021 | 202,809 | +0 | 0.00% | 207,142 |
| 2025-06-10 | 2025-06-06 | 1.021 | 202,809 | +0 | 0.00% | 207,142 |
| 2025-06-09 | 2025-06-05 | 1.021 | 202,809 | +0 | 0.00% | 207,142 |
| 2025-06-06 | 2025-06-04 | 1.001 | 202,809 | +0 | 0.00% | 202,999 |
| 2025-06-05 | 2025-06-03 | 0.981 | 202,809 | +0 | 0.00% | 198,856 |
| 2025-06-04 | 2025-06-02 | 0.981 | 202,809 | +0 | 0.00% | 198,856 |
| 2025-06-03 | 2025-05-30 | 0.970 | 202,809 | +0 | 0.00% | 196,785 |
| 2025-06-02 | 2025-05-29 | 0.981 | 202,809 | +0 | 0.00% | 198,856 |
| 2025-05-30 | 2025-05-28 | 0.981 | 202,809 | +0 | 0.00% | 198,856 |
| 2025-05-29 | 2025-05-27 | 0.981 | 202,809 | +0 | 0.00% | 198,856 |
| 2025-05-28 | 2025-05-26 | 0.970 | 202,809 | +0 | 0.00% | 196,785 |
| 2025-05-27 | 2025-05-23 | 0.970 | 202,809 | +0 | 0.00% | 196,785 |
| 2025-05-26 | 2025-05-22 | 0.970 | 202,809 | +0 | 0.00% | 196,785 |
| 2025-05-23 | 2025-05-21 | 0.970 | 202,809 | +0 | 0.00% | 196,785 |
| 2025-05-22 | 2025-05-20 | 0.981 | 202,809 | +0 | 0.00% | 198,856 |
| 2025-05-21 | 2025-05-19 | 0.981 | 202,809 | +0 | 0.00% | 198,856 |
| 2025-05-20 | 2025-05-16 | 1.098 | 202,809 | +0 | 0.00% | 222,658 |
| 2025-05-19 | 2025-05-15 | 1.098 | 202,809 | +10,359 | 0.00% | 222,658 |
| 2025-05-16 | 2025-05-14 | 1.098 | 192,450 | +0 | 0.00% | 211,285 |
| 2025-05-15 | 2025-05-13 | 1.098 | 192,450 | +0 | 0.00% | 211,285 |
| 2025-05-14 | 2025-05-12 | 1.098 | 192,450 | +0 | 0.00% | 211,285 |
| 2025-05-13 | 2025-05-09 | 1.098 | 192,450 | +0 | 0.00% | 211,285 |
| 2025-05-12 | 2025-05-08 | 1.087 | 192,450 | +0 | 0.00% | 209,213 |
| 2025-05-09 | 2025-05-07 | 1.087 | 192,450 | +0 | 0.00% | 209,213 |
| 2025-05-08 | 2025-05-06 | 1.076 | 192,450 | +0 | 0.00% | 207,142 |
| 2025-05-07 | 2025-05-02 | 1.066 | 192,450 | +0 | 0.00% | 205,071 |
| 2025-05-06 | 2025-04-30 | 1.087 | 192,450 | +0 | 0.00% | 209,213 |
| 2025-05-02 | 2025-04-29 | 1.076 | 192,450 | -18,581 | 0.00% | 207,142 |
| 2024-11-21 | 2024-11-19 | 1.012 | 211,031 | +92,907 | 0.00% | 213,513 |
| 2024-10-24 | 2024-10-22 | 1.012 | 118,124 | -18,582 | 0.00% | 119,513 |
| 2024-09-17 | 2024-09-13 | 1.033 | 136,706 | -7,432 | 0.00% | 141,257 |
| 2024-08-29 | 2024-08-27 | 1.044 | 144,138 | -5,575 | 0.00% | 150,488 |
| 2024-08-27 | 2024-08-23 | 1.080 | 149,713 | +3,448 | 0.00% | 161,642 |
| 2024-08-19 | 2024-08-15 | 1.091 | 146,265 | -7,261 | 0.00% | 159,531 |
| 2024-08-07 | 2024-08-05 | 1.080 | 153,526 | -9,077 | 0.00% | 165,759 |
| 2024-07-22 | 2024-07-18 | 1.124 | 162,603 | +5,446 | 0.00% | 182,725 |
| 2024-07-18 | 2024-07-16 | 1.113 | 157,157 | +18,154 | 0.00% | 174,874 |
| 2024-07-17 | 2024-07-15 | 1.102 | 139,003 | +9,076 | 0.00% | 153,142 |
| 2024-07-12 | 2024-07-10 | 1.091 | 129,927 | +5,447 | 0.00% | 141,711 |
| 2024-06-12 | 2024-06-07 | 1.102 | 124,480 | -7,262 | 0.00% | 137,141 |
| 2024-05-21 | 2024-05-17 | 1.113 | 131,742 | +7,262 | 0.00% | 146,594 |
| 2024-05-17 | 2024-05-14 | 1.124 | 124,480 | -7,262 | 0.00% | 139,884 |
| 2024-05-16 | 2024-05-13 | 1.250 | 131,742 | +5,446 | 0.00% | 164,699 |
| 2024-05-14 | 2024-05-10 | 1.250 | 126,296 | +6,093 | 0.00% | 157,890 |
| 2024-04-18 | 2024-04-16 | 1.181 | 120,203 | -6,911 | 0.00% | 141,925 |
| 2024-04-11 | 2024-04-09 | 1.192 | 127,114 | -6,911 | 0.00% | 151,556 |
| 2024-04-02 | 2024-03-27 | 1.181 | 134,025 | +5,183 | 0.00% | 158,244 |
| 2024-03-08 | 2024-03-06 | 1.215 | 128,842 | +5,183 | 0.00% | 156,599 |
| 2024-02-29 | 2024-02-27 | 1.227 | 123,659 | +5,184 | 0.00% | 151,731 |
| 2024-02-27 | 2024-02-23 | 1.262 | 118,475 | -6,912 | 0.00% | 149,484 |
| 2024-02-14 | 2024-02-07 | 1.227 | 125,387 | +5,184 | 0.00% | 153,851 |
| 2024-01-29 | 2024-01-25 | 1.250 | 120,203 | +5,183 | 0.00% | 150,273 |
| 2024-01-24 | 2024-01-22 | 1.192 | 115,020 | +5,183 | 0.00% | 137,136 |
| 2024-01-09 | 2024-01-05 | 1.285 | 109,837 | -13,822 | 0.00% | 141,128 |
| 2024-01-08 | 2024-01-04 | 1.308 | 123,659 | -13,822 | 0.00% | 161,751 |
| 2023-12-27 | 2023-12-21 | 1.239 | 137,481 | -5,183 | 0.00% | 170,282 |
| 2023-12-19 | 2023-12-15 | 1.204 | 142,664 | +24,189 | 0.00% | 171,747 |
| 2023-12-01 | 2023-11-29 | 1.192 | 118,475 | +8,638 | 0.00% | 141,256 |
| 2023-08-22 | 2023-08-18 | 1.359 | 109,837 | +2,236 | 0.00% | 149,252 |
| 2023-06-26 | 2023-06-21 | 1.430 | 107,601 | -16,926 | 0.00% | 153,842 |
| 2023-05-16 | 2023-05-12 | 1.671 | 124,527 | +4,806 | 0.00% | 208,147 |
| 2023-03-20 | 2023-03-16 | 1.536 | 119,721 | -8,136 | 0.00% | 183,928 |
| 2023-02-22 | 2023-02-20 | 1.610 | 127,857 | -8,137 | 0.00% | 205,856 |
| 2023-02-15 | 2023-02-13 | 1.647 | 135,994 | -8,136 | 0.00% | 223,971 |
| 2023-01-27 | 2023-01-20 | 1.622 | 144,130 | +8,136 | 0.00% | 233,827 |
| 2022-12-06 | 2022-12-02 | 1.401 | 135,994 | +16,273 | 0.00% | 190,542 |
| 2022-08-23 | 2022-08-19 | 1.516 | 119,721 | +2,294 | 0.00% | 181,520 |
| 2022-07-18 | 2022-07-14 | 1.892 | 117,427 | +39,903 | 0.00% | 222,184 |
| 2022-07-15 | 2022-07-13 | 1.917 | 77,524 | -41,499 | 0.00% | 148,626 |
| 2022-07-14 | 2022-07-12 | 1.867 | 119,023 | +35,114 | 0.00% | 222,221 |
| 2022-07-13 | 2022-07-11 | 1.855 | 83,909 | +6,385 | 0.00% | 155,610 |
| 2022-07-11 | 2022-07-07 | 1.892 | 77,524 | -39,903 | 0.00% | 146,684 |
| 2022-06-29 | 2022-06-27 | 1.779 | 117,427 | -7,981 | 0.00% | 208,942 |
| 2022-06-28 | 2022-06-24 | 1.679 | 125,408 | +47,884 | 0.00% | 210,571 |
| 2022-06-27 | 2022-06-23 | 2.193 | 77,524 | -23,942 | 0.00% | 169,998 |
| 2022-06-23 | 2022-06-21 | 2.168 | 101,466 | -52,671 | 0.00% | 219,956 |
| 2022-06-20 | 2022-06-16 | 1.942 | 154,137 | +52,671 | 0.00% | 299,369 |
| 2022-06-16 | 2022-06-14 | 1.942 | 101,466 | -39,903 | 0.00% | 197,070 |
| 2022-06-13 | 2022-06-09 | 1.817 | 141,369 | -15,961 | 0.00% | 256,857 |
| 2022-06-09 | 2022-06-07 | 1.742 | 157,330 | +39,903 | 0.00% | 274,028 |
| 2022-05-16 | 2022-05-12 | 1.721 | 117,427 | +4,600 | 0.00% | 202,146 |
| 2022-05-05 | 2022-05-03 | 1.735 | 112,827 | -1,534 | 0.00% | 195,699 |
| 2022-03-29 | 2022-03-25 | 1.643 | 114,361 | -30,671 | 0.00% | 187,920 |
| 2022-02-28 | 2022-02-24 | 1.669 | 145,032 | +15,336 | 0.00% | 242,101 |
| 2021-09-01 | 2021-08-30 | 1.565 | 129,696 | -15,336 | 0.00% | 202,970 |
| 2021-08-30 | 2021-08-26 | 1.552 | 145,032 | +15,336 | 0.00% | 225,079 |
| 2021-08-24 | 2021-08-20 | 2.309 | 129,696 | +19,091 | 0.00% | 299,488 |
| 2021-08-17 | 2021-08-13 | 2.294 | 110,605 | -13,079 | 0.00% | 253,713 |
| 2021-08-13 | 2021-08-11 | 2.294 | 123,684 | +6,540 | 0.00% | 283,714 |
| 2021-08-11 | 2021-08-09 | 2.309 | 117,144 | +6,539 | 0.00% | 270,504 |
| 2021-08-05 | 2021-08-03 | 2.340 | 110,605 | -3,924 | 0.00% | 258,787 |
| 2021-08-02 | 2021-07-29 | 2.279 | 114,529 | -6,539 | 0.00% | 260,962 |
| 2021-07-30 | 2021-07-28 | 2.202 | 121,068 | +10,463 | 0.00% | 266,605 |
| 2021-07-20 | 2021-07-16 | 2.630 | 110,605 | -6,539 | 0.00% | 290,924 |
| 2021-05-13 | 2021-05-11 | 2.407 | 117,144 | +4,015 | 0.00% | 281,960 |
| 2021-03-10 | 2021-03-08 | 2.454 | 113,129 | +25,260 | 0.00% | 277,670 |
| 2021-03-02 | 2021-02-26 | 2.122 | 87,869 | -3,789 | 0.00% | 186,451 |
| 2021-01-25 | 2021-01-21 | 2.059 | 91,658 | -6,315 | 0.00% | 188,685 |
| 2021-01-15 | 2021-01-13 | 1.932 | 97,973 | -2,526 | 0.00% | 189,273 |
| 2020-10-28 | 2020-10-23 | 1.837 | 100,499 | -25,260 | 0.00% | 184,605 |
| 2020-08-25 | 2020-08-21 | 2.032 | 125,759 | +2,258 | 0.00% | 255,506 |
| 2020-05-26 | 2020-05-22 | 1.983 | 123,501 | +2,480 | 0.00% | 244,944 |
| 2020-05-15 | 2020-05-13 | 2.238 | 121,021 | +3,313 | 0.00% | 270,856 |
| 2020-03-18 | 2020-03-16 | 2.089 | 117,708 | +6,032 | 0.00% | 245,879 |
| 2020-03-16 | 2020-03-12 | 2.255 | 111,676 | +18,096 | 0.00% | 251,793 |
| 2019-09-05 | 2019-09-03 | 2.139 | 93,580 | -12,064 | 0.00% | 200,132 |
| 2019-08-27 | 2019-08-23 | 2.439 | 105,644 | +2,243 | 0.00% | 257,675 |
| 2019-08-22 | 2019-08-20 | 2.490 | 103,401 | +11,807 | 0.00% | 257,458 |
| 2019-08-05 | 2019-08-01 | 2.778 | 91,594 | +5,904 | 0.00% | 254,434 |
| 2019-08-02 | 2019-07-31 | 2.879 | 85,690 | +5,904 | 0.00% | 246,742 |
| 2019-05-17 | 2019-05-15 | 3.286 | 79,786 | +23,616 | 0.00% | 262,176 |
| 2019-05-14 | 2019-05-09 | 7.617 | 56,170 | +13,826 | 0.00% | 427,844 |
| 2019-05-10 | 2019-05-08 | 7.662 | 42,344 | +8,901 | 0.00% | 324,435 |
| 2019-05-07 | 2019-05-03 | 7.684 | 33,443 | -2,670 | 0.00% | 256,988 |
| 2019-04-18 | 2019-04-16 | 7.347 | 36,113 | -4,451 | 0.00% | 265,334 |
| 2019-04-08 | 2019-04-03 | 7.325 | 40,564 | -4,450 | 0.00% | 297,126 |
| 2019-04-04 | 2019-04-02 | 7.347 | 45,014 | +890 | 0.00% | 330,733 |
| 2019-03-12 | 2019-03-08 | 7.145 | 44,124 | +2,670 | 0.00% | 315,271 |
| 2019-03-11 | 2019-03-07 | 7.145 | 41,454 | +2,671 | 0.00% | 296,193 |
| 2019-03-06 | 2019-03-04 | 7.100 | 38,783 | +4,450 | 0.00% | 275,366 |
| 2019-03-05 | 2019-03-01 | 7.280 | 34,333 | +8,901 | 0.00% | 249,942 |
| 2019-01-18 | 2019-01-16 | 7.055 | 25,432 | -4,450 | 0.00% | 179,429 |
| 2018-12-10 | 2018-12-06 | 6.875 | 29,882 | +4,450 | 0.00% | 205,453 |
| 2018-10-22 | 2018-10-18 | 6.651 | 25,432 | -8,901 | 0.00% | 169,143 |
| 2018-09-26 | 2018-09-21 | 6.920 | 34,333 | -4,450 | 0.00% | 237,599 |
| 2018-09-24 | 2018-09-20 | 6.898 | 38,783 | +4,450 | 0.00% | 267,523 |
| 2018-09-19 | 2018-09-17 | 6.651 | 34,333 | -70,319 | 0.00% | 228,342 |
| 2018-09-17 | 2018-09-13 | 6.381 | 104,652 | -9,792 | 0.00% | 667,802 |
| 2018-08-22 | 2018-08-20 | 6.542 | 114,444 | +1,241 | 0.01% | 748,687 |
| 2018-08-17 | 2018-08-15 | 6.497 | 113,203 | -881 | 0.01% | 735,426 |
| 2018-08-03 | 2018-08-01 | 6.428 | 114,084 | -1,760 | 0.01% | 733,375 |
| 2018-07-27 | 2018-07-25 | 6.610 | 115,844 | -8,805 | 0.01% | 765,740 |
| 2018-07-26 | 2018-07-24 | 6.474 | 124,649 | +8,805 | 0.01% | 806,953 |
| 2018-07-16 | 2018-07-12 | 6.474 | 115,844 | +66,035 | 0.01% | 749,952 |
| 2018-07-11 | 2018-07-09 | 6.451 | 49,809 | -1,761 | 0.00% | 321,322 |
| 2018-06-21 | 2018-06-19 | 6.406 | 51,570 | -8,805 | 0.00% | 330,340 |
| 2018-06-05 | 2018-06-01 | 6.360 | 60,375 | +4,403 | 0.00% | 383,999 |
| 2018-05-24 | 2018-05-21 | 6.406 | 55,972 | -4,403 | 0.00% | 358,538 |
| 2018-05-21 | 2018-05-17 | 6.360 | 60,375 | +4,403 | 0.00% | 383,999 |
| 2018-05-11 | 2018-05-09 | 6.670 | 55,972 | +887 | 0.00% | 373,357 |
| 2018-05-04 | 2018-05-02 | 6.809 | 55,085 | +4,332 | 0.00% | 375,068 |
| 2018-04-09 | 2018-04-04 | 6.347 | 50,753 | -4,332 | 0.00% | 322,144 |
| 2018-04-03 | 2018-03-28 | 6.347 | 55,085 | -12,998 | 0.00% | 349,640 |
| 2018-03-28 | 2018-03-26 | 6.347 | 68,083 | -2,599 | 0.00% | 432,142 |
| 2018-03-16 | 2018-03-14 | 6.324 | 70,682 | -8,665 | 0.00% | 447,007 |
| 2018-03-05 | 2018-03-01 | 6.555 | 79,347 | -2,600 | 0.00% | 520,121 |
| 2018-03-02 | 2018-02-28 | 6.463 | 81,947 | +2,600 | 0.00% | 529,598 |
| 2018-03-01 | 2018-02-27 | 6.578 | 79,347 | +32,927 | 0.00% | 521,952 |
| 2018-02-22 | 2018-02-20 | 7.801 | 46,420 | +4,333 | 0.00% | 362,140 |
| 2018-02-06 | 2018-02-02 | 7.524 | 42,087 | -4,333 | 0.00% | 316,680 |
| 2018-01-19 | 2018-01-17 | 7.294 | 46,420 | +8,665 | 0.00% | 338,569 |
| 2018-01-10 | 2018-01-08 | 7.201 | 37,755 | +4,333 | 0.00% | 271,884 |
| 2017-12-29 | 2017-12-27 | 7.432 | 33,422 | -2,600 | 0.00% | 248,395 |
| 2017-12-18 | 2017-12-14 | 7.063 | 36,022 | -8,665 | 0.00% | 254,416 |
| 2017-09-28 | 2017-09-26 | 6.555 | 44,687 | -4,332 | 0.00% | 292,924 |
| 2017-09-12 | 2017-09-08 | 6.740 | 49,019 | +4,332 | 0.00% | 330,371 |
| 2017-08-29 | 2017-08-25 | 6.717 | 44,687 | -4,332 | 0.00% | 300,144 |
| 2017-08-22 | 2017-08-18 | 6.992 | 49,019 | +639 | 0.00% | 342,762 |
| 2017-08-21 | 2017-08-17 | 7.039 | 48,380 | +1,710 | 0.00% | 340,557 |
| 2017-08-11 | 2017-08-09 | 7.016 | 46,670 | +8,552 | 0.00% | 327,428 |
| 2017-08-10 | 2017-08-08 | 6.876 | 38,118 | +8,553 | 0.00% | 262,080 |
| 2017-08-08 | 2017-08-04 | 6.876 | 29,565 | +2,565 | 0.00% | 203,274 |
| 2017-08-07 | 2017-08-03 | 7.016 | 27,000 | +4,276 | 0.00% | 189,427 |
| 2017-08-01 | 2017-07-28 | 6.571 | 22,724 | -12,828 | 0.00% | 149,330 |
| 2017-07-31 | 2017-07-27 | 6.688 | 35,552 | +4,276 | 0.00% | 237,786 |
| 2017-07-27 | 2017-07-25 | 6.969 | 31,276 | -8,552 | 0.00% | 217,964 |
| 2017-07-26 | 2017-07-24 | 7.109 | 39,828 | +4,276 | 0.00% | 283,152 |
| 2017-07-25 | 2017-07-21 | 6.992 | 35,552 | +17,104 | 0.00% | 248,595 |
| 2017-07-21 | 2017-07-19 | 6.899 | 18,448 | +2,566 | 0.00% | 127,271 |
| 2017-07-18 | 2017-07-14 | 6.642 | 15,882 | -4,276 | 0.00% | 105,483 |
| 2017-07-12 | 2017-07-10 | 6.852 | 20,158 | -4,276 | 0.00% | 138,125 |
| 2017-07-11 | 2017-07-07 | 6.712 | 24,434 | -8,552 | 0.00% | 163,996 |
| 2017-07-03 | 2017-06-29 | 6.455 | 32,986 | +4,276 | 0.00% | 212,910 |
| 2017-06-28 | 2017-06-26 | 6.548 | 28,710 | -4,276 | 0.00% | 187,996 |
| 2017-06-26 | 2017-06-22 | 6.571 | 32,986 | -4,276 | 0.00% | 216,767 |
| 2017-06-23 | 2017-06-21 | 6.571 | 37,262 | +4,276 | 0.00% | 244,867 |
| 2017-06-22 | 2017-06-20 | 6.759 | 32,986 | +4,276 | 0.00% | 222,938 |
| 2017-06-16 | 2017-06-14 | 6.080 | 28,710 | +4,276 | 0.00% | 174,568 |
| 2017-06-14 | 2017-06-12 | 5.940 | 24,434 | +8,552 | 0.00% | 145,139 |
| 2017-05-24 | 2017-05-22 | 5.613 | 15,882 | -8,552 | 0.00% | 89,140 |
| 2017-05-22 | 2017-05-18 | 5.496 | 24,434 | -5,131 | 0.00% | 134,283 |
| 2017-05-18 | 2017-05-16 | 5.730 | 29,565 | -12,829 | 0.00% | 169,395 |
| 2017-05-17 | 2017-05-15 | 5.355 | 42,394 | -1,710 | 0.00% | 227,037 |
| 2017-05-16 | 2017-05-12 | 5.309 | 44,104 | -2,566 | 0.00% | 234,132 |
| 2017-05-12 | 2017-05-10 | 5.639 | 46,670 | +1,376 | 0.00% | 263,154 |
| 2017-05-09 | 2017-05-05 | 5.590 | 45,294 | +2,490 | 0.00% | 253,212 |
| 2017-05-08 | 2017-05-04 | 5.566 | 42,804 | -4,150 | 0.00% | 238,261 |
| 2017-05-04 | 2017-04-28 | 5.542 | 46,954 | +1,660 | 0.00% | 260,229 |
| 2017-03-31 | 2017-03-29 | 5.542 | 45,294 | +8,300 | 0.00% | 251,029 |
| 2017-03-27 | 2017-03-23 | 5.639 | 36,994 | +8,300 | 0.00% | 208,595 |
| 2017-03-24 | 2017-03-22 | 5.542 | 28,694 | +830 | 0.00% | 159,028 |
| 2017-03-20 | 2017-03-16 | 5.446 | 27,864 | -4,150 | 0.00% | 151,743 |
| 2017-03-16 | 2017-03-14 | 5.398 | 32,014 | +4,150 | 0.00% | 172,800 |
| 2017-03-10 | 2017-03-08 | 5.566 | 27,864 | +3,320 | 0.00% | 155,100 |
| 2017-02-24 | 2017-02-22 | 5.807 | 24,544 | +4,150 | 0.00% | 142,534 |
| 2017-02-23 | 2017-02-21 | 5.904 | 20,394 | +2,490 | 0.00% | 120,399 |
| 2017-02-16 | 2017-02-14 | 6.048 | 17,904 | -4,150 | 0.00% | 108,288 |
| 2017-02-09 | 2017-02-07 | 5.952 | 22,054 | +4,150 | 0.00% | 131,262 |
| 2017-01-19 | 2017-01-17 | 6.024 | 17,904 | +2,490 | 0.00% | 107,856 |
| 2017-01-12 | 2017-01-10 | 6.096 | 15,414 | -8,300 | 0.00% | 93,971 |
| 2017-01-05 | 2017-01-03 | 6.072 | 23,714 | +8,300 | 0.00% | 144,000 |
| 2016-10-24 | 2016-10-19 | 6.337 | 15,414 | -16,600 | 0.00% | 97,685 |
| 2016-10-13 | 2016-10-11 | 6.386 | 32,014 | +4,150 | 0.00% | 204,429 |
| 2016-10-12 | 2016-10-07 | 6.337 | 27,864 | +12,450 | 0.00% | 176,586 |
| 2016-09-27 | 2016-09-23 | 6.410 | 15,414 | +4,150 | 0.00% | 98,799 |
| 2016-08-30 | 2016-08-26 | 6.724 | 11,264 | +164 | 0.00% | 75,743 |
| 2016-08-19 | 2016-08-17 | 6.847 | 11,100 | -4,090 | 0.00% | 75,998 |
| 2016-08-03 | 2016-07-29 | 6.944 | 15,190 | +4,090 | 0.00% | 105,486 |
| 2016-07-29 | 2016-07-27 | 7.067 | 11,100 | +4,090 | 0.00% | 78,440 |
| 2016-07-14 | 2016-07-12 | 6.651 | 7,010 | -4,090 | 0.00% | 46,624 |
| 2016-05-17 | 2016-05-13 | 6.927 | 11,100 | -4,090 | 0.00% | 76,895 |
| 2016-05-16 | 2016-05-12 | 7.079 | 15,190 | +499 | 0.00% | 107,532 |
| 2016-03-07 | 2016-03-03 | 6.953 | 14,691 | +3,956 | 0.00% | 102,143 |
| 2015-11-05 | 2015-11-03 | 7.003 | 10,735 | +3,955 | 0.00% | 75,181 |
| 2015-09-22 | 2015-09-18 | 7.686 | 6,780 | -2,373 | 0.00% | 52,111 |
| 2015-09-15 | 2015-09-11 | 7.534 | 9,153 | +2,373 | 0.00% | 68,961 |
| 2015-08-28 | 2015-08-26 | 7.766 | 6,780 | +114 | 0.00% | 52,654 |
| 2015-07-23 | 2015-07-21 | 9.026 | 6,666 | -3,889 | 0.00% | 60,168 |
| 2015-05-14 | 2015-05-12 | 9.183 | 10,555 | +270 | 0.00% | 96,930 |
| 2015-04-28 | 2015-04-24 | 9.025 | 10,285 | +3,789 | 0.00% | 92,822 |
| 2015-01-30 | 2015-01-28 | 9.342 | 6,496 | -758 | 0.00% | 60,683 |
| 2015-01-29 | 2015-01-27 | 9.051 | 7,254 | -1,516 | 0.00% | 65,658 |
| 2014-11-21 | 2014-11-19 | 8.075 | 8,770 | -3,789 | 0.00% | 70,817 |
| 2014-09-25 | 2014-09-23 | 8.286 | 12,559 | +758 | 0.00% | 104,065 |
| 2014-08-25 | 2014-08-21 | 9.007 | 11,801 | +149 | 0.00% | 106,295 |
| 2014-08-12 | 2014-08-08 | 9.194 | 11,652 | -3,741 | 0.00% | 107,133 |
| 2014-07-08 | 2014-07-04 | 8.259 | 15,393 | -18,707 | 0.00% | 127,129 |
| 2014-07-04 | 2014-07-02 | 8.553 | 34,100 | +11,224 | 0.00% | 291,654 |
| 2014-05-26 | 2014-05-22 | 7.831 | 22,876 | +3,742 | 0.00% | 179,148 |
| 2014-05-23 | 2014-05-21 | 7.911 | 19,134 | -3,742 | 0.00% | 151,377 |
| 2014-05-22 | 2014-05-20 | 7.698 | 22,876 | -5,238 | 0.00% | 176,091 |
| 2014-05-16 | 2014-05-14 | 7.838 | 28,114 | +8,064 | 0.00% | 220,364 |
| 2014-05-14 | 2014-05-12 | 7.811 | 20,050 | +5,091 | 0.00% | 156,605 |
| 2014-05-13 | 2014-05-09 | 7.866 | 14,959 | -3,636 | 0.00% | 117,663 |
| 2014-03-25 | 2014-03-21 | 7.316 | 18,595 | -1,455 | 0.00% | 136,035 |
| 2014-03-21 | 2014-03-19 | 7.178 | 20,050 | +1,455 | 0.00% | 143,922 |
| 2014-03-11 | 2014-03-07 | 7.178 | 18,595 | +3,636 | 0.00% | 133,478 |
| 2014-01-17 | 2014-01-15 | 8.086 | 14,959 | -3,636 | 0.00% | 120,955 |
| 2014-01-09 | 2014-01-07 | 7.728 | 18,595 | -7,272 | 0.00% | 143,706 |
| 2014-01-03 | 2013-12-31 | 8.086 | 25,867 | -14,545 | 0.00% | 209,154 |
| 2013-12-27 | 2013-12-20 | 7.783 | 40,412 | +7,273 | 0.00% | 314,535 |
| 2013-12-23 | 2013-12-19 | 7.013 | 33,139 | -7,273 | 0.00% | 232,409 |
| 2013-12-20 | 2013-12-18 | 7.096 | 40,412 | +14,545 | 0.00% | 286,750 |
| 2013-12-18 | 2013-12-16 | 7.068 | 25,867 | +7,272 | 0.00% | 182,832 |
| 2013-12-16 | 2013-12-12 | 7.123 | 18,595 | +3,636 | 0.00% | 132,455 |
| 2013-12-09 | 2013-12-05 | 7.811 | 14,959 | +3,636 | 0.00% | 116,841 |
| 2013-11-28 | 2013-11-26 | 8.141 | 11,323 | -7,272 | 0.00% | 92,178 |
| 2013-11-22 | 2013-11-20 | 8.251 | 18,595 | +3,636 | 0.00% | 153,423 |
| 2013-11-21 | 2013-11-19 | 8.388 | 14,959 | +3,636 | 0.00% | 125,480 |
| 2013-10-23 | 2013-10-21 | 9.736 | 11,323 | -7,272 | 0.00% | 110,240 |
| 2013-10-21 | 2013-10-17 | 9.818 | 18,595 | -728 | 0.00% | 182,573 |
| 2013-10-11 | 2013-10-09 | 9.681 | 19,323 | -727 | 0.00% | 187,064 |
| 2013-10-02 | 2013-09-27 | 9.406 | 20,050 | -1,454 | 0.00% | 188,588 |
| 2013-09-23 | 2013-09-18 | 9.461 | 21,504 | +1,454 | 0.00% | 203,447 |
| 2013-09-17 | 2013-09-13 | 9.516 | 20,050 | +7,272 | 0.00% | 190,793 |
| 2013-09-11 | 2013-09-09 | 10.038 | 12,778 | -2,181 | 0.00% | 128,271 |
| 2013-09-03 | 2013-08-30 | 9.241 | 14,959 | -2,182 | 0.00% | 138,234 |
| 2013-08-28 | 2013-08-26 | 9.296 | 17,141 | +2,182 | 0.00% | 159,340 |
| 2013-08-27 | 2013-08-23 | 9.938 | 14,959 | +3,636 | 0.00% | 148,668 |
| 2013-08-26 | 2013-08-22 | 10.022 | 11,323 | +199 | 0.00% | 113,483 |
| 2013-08-21 | 2013-08-19 | 10.078 | 11,124 | +7,144 | 0.00% | 112,112 |
| 2013-08-13 | 2013-08-09 | 10.162 | 3,980 | -714 | 0.00% | 40,446 |
| 2013-08-06 | 2013-08-02 | 10.190 | 4,694 | +714 | 0.00% | 47,833 |
| 2013-08-05 | 2013-08-01 | 10.806 | 3,980 | +1,429 | 0.00% | 43,009 |
| 2013-05-20 | 2013-05-15 | 12.850 | 2,551 | +72 | 0.00% | 32,780 |
| 2013-04-29 | 2013-04-25 | 11.237 | 2,479 | -3,471 | 0.00% | 27,855 |
| 2013-04-19 | 2013-04-17 | 10.631 | 5,950 | +3,471 | 0.00% | 63,257 |
| 2013-04-18 | 2013-04-16 | 10.804 | 2,479 | -2,777 | 0.00% | 26,784 |
| 2013-04-11 | 2013-04-09 | 10.689 | 5,256 | +2,777 | 0.00% | 56,182 |
| 2013-03-28 | 2013-03-26 | 11.381 | 2,479 | -2,777 | 0.00% | 28,212 |
| 2013-03-26 | 2013-03-22 | 11.237 | 5,256 | +2,777 | 0.00% | 59,059 |
| 2013-03-25 | 2013-03-21 | 11.525 | 2,479 | -4,165 | 0.00% | 28,570 |
| 2013-03-20 | 2013-03-18 | 10.660 | 6,644 | -3,471 | 0.00% | 70,827 |
| 2013-03-19 | 2013-03-15 | 10.862 | 10,115 | +2,083 | 0.00% | 109,869 |
| 2013-03-15 | 2013-03-13 | 10.948 | 8,032 | +2,082 | 0.00% | 87,937 |
| 2013-03-04 | 2013-02-28 | 10.977 | 5,950 | -2,082 | 0.00% | 65,314 |
| 2013-03-01 | 2013-02-27 | 10.401 | 8,032 | +2,082 | 0.00% | 83,541 |
| 2013-01-25 | 2013-01-23 | 9.681 | 5,950 | -2,082 | 0.00% | 57,600 |
| 2013-01-03 | 2012-12-31 | 10.257 | 8,032 | -6,942 | 0.00% | 82,383 |
| 2012-12-04 | 2012-11-30 | 9.940 | 14,974 | -3,471 | 0.00% | 148,841 |
| 2012-11-02 | 2012-10-31 | 9.277 | 18,445 | -1,388 | 0.00% | 171,120 |
| 2012-10-25 | 2012-10-22 | 9.104 | 19,833 | +1,388 | 0.00% | 180,568 |
| 2012-10-18 | 2012-10-16 | 9.047 | 18,445 | -3,471 | 0.00% | 166,869 |
| 2012-10-17 | 2012-10-15 | 8.730 | 21,916 | +5,554 | 0.00% | 191,324 |
| 2012-10-15 | 2012-10-11 | 9.047 | 16,362 | -4,165 | 0.00% | 148,024 |
| 2012-10-12 | 2012-10-10 | 9.335 | 20,527 | +2,082 | 0.00% | 191,618 |
| 2012-10-05 | 2012-10-03 | 9.940 | 18,445 | +1,389 | 0.00% | 183,343 |
| 2012-09-19 | 2012-09-17 | 9.767 | 17,056 | -4,860 | 0.00% | 166,588 |
| 2012-09-18 | 2012-09-14 | 9.911 | 21,916 | +8,330 | 0.00% | 217,213 |
| 2012-08-27 | 2012-08-23 | 11.297 | 13,586 | +212 | 0.00% | 153,487 |
| 2012-08-21 | 2012-08-17 | 10.712 | 13,374 | +4,100 | 0.00% | 143,263 |
| 2012-05-25 | 2012-05-23 | 11.030 | 9,274 | +268 | 0.00% | 102,294 |
| 2012-05-22 | 2012-05-18 | 10.458 | 9,006 | -1,327 | 0.00% | 94,181 |
| 2012-05-16 | 2012-05-14 | 10.307 | 10,333 | -3,319 | 0.00% | 106,501 |
| 2012-05-14 | 2012-05-10 | 10.458 | 13,652 | +3,319 | 0.00% | 142,767 |
| 2012-02-27 | 2012-02-23 | 10.066 | 10,333 | +1,327 | 0.00% | 104,010 |
| 2012-02-24 | 2012-02-22 | 10.156 | 9,006 | -3,982 | 0.00% | 91,467 |
| 2012-02-23 | 2012-02-21 | 9.764 | 12,988 | +3,318 | 0.00% | 126,820 |
| 2012-02-21 | 2012-02-17 | 10.096 | 9,670 | -3,318 | 0.00% | 97,628 |
| 2012-02-17 | 2012-02-15 | 9.704 | 12,988 | +1,991 | 0.00% | 126,037 |
| 2012-02-16 | 2012-02-14 | 9.674 | 10,997 | +5,309 | 0.00% | 106,385 |
| 2012-01-10 | 2012-01-06 | 8.890 | 5,688 | -3,982 | 0.00% | 50,569 |
| 2012-01-04 | 2011-12-30 | 9.011 | 9,670 | +3,982 | 0.00% | 87,136 |
| 2011-11-17 | 2011-11-15 | 9.041 | 5,688 | -3,318 | 0.00% | 51,426 |
| 2011-11-14 | 2011-11-10 | 9.041 | 9,006 | -3,318 | 0.00% | 81,424 |
| 2011-11-10 | 2011-11-08 | 9.162 | 12,324 | +6,636 | 0.00% | 112,908 |
| 2011-11-09 | 2011-11-07 | 9.192 | 5,688 | -9,955 | 0.00% | 52,283 |
| 2011-11-07 | 2011-11-03 | 9.132 | 15,643 | +9,955 | 0.00% | 142,845 |
| 2011-11-01 | 2011-10-28 | 8.710 | 5,688 | -6,636 | 0.00% | 49,540 |
| 2011-10-31 | 2011-10-27 | 8.860 | 12,324 | +6,636 | 0.00% | 109,194 |
| 2011-10-07 | 2011-10-04 | 8.318 | 5,688 | -3,318 | 0.00% | 47,312 |
| 2011-10-06 | 2011-10-03 | 7.866 | 9,006 | +3,318 | 0.00% | 70,839 |
| 2011-09-23 | 2011-09-21 | 8.981 | 5,688 | -3,318 | 0.00% | 51,083 |
| 2011-09-20 | 2011-09-16 | 8.921 | 9,006 | +3,318 | 0.00% | 80,339 |
| 2011-09-19 | 2011-09-15 | 9.222 | 5,688 | -3,318 | 0.00% | 52,454 |
| 2011-09-16 | 2011-09-14 | 8.860 | 9,006 | +3,318 | 0.00% | 79,796 |
| 2011-08-31 | 2011-08-29 | 8.981 | 5,688 | -3,318 | 0.00% | 51,083 |
| 2011-08-25 | 2011-08-23 | 9.230 | 9,006 | +155 | 0.00% | 83,126 |
| 2011-08-09 | 2011-08-05 | 8.586 | 8,851 | -16,306 | 0.00% | 75,995 |
| 2011-08-04 | 2011-08-02 | 8.893 | 25,157 | +16,306 | 0.00% | 223,714 |
| 2011-08-01 | 2011-07-28 | 8.586 | 8,851 | -3,261 | 0.00% | 75,995 |
| 2011-07-27 | 2011-07-25 | 8.187 | 12,112 | -9,784 | 0.00% | 99,166 |
| 2011-07-25 | 2011-07-21 | 8.095 | 21,896 | +6,523 | 0.00% | 177,258 |
| 2011-07-04 | 2011-06-29 | 7.359 | 15,373 | -3,262 | 0.00% | 113,137 |
| 2011-06-27 | 2011-06-23 | 7.359 | 18,635 | +3,262 | 0.00% | 137,144 |
| 2011-06-16 | 2011-06-14 | 7.482 | 15,373 | -6,523 | 0.00% | 115,023 |
| 2011-06-13 | 2011-06-09 | 7.421 | 21,896 | -6,522 | 0.00% | 162,486 |
| 2011-06-10 | 2011-06-08 | 7.482 | 28,418 | -652 | 0.00% | 212,628 |
| 2011-06-09 | 2011-06-07 | 7.359 | 29,070 | -652 | 0.00% | 213,940 |
| 2011-06-08 | 2011-06-03 | 7.451 | 29,722 | +6,522 | 0.00% | 221,473 |
| 2011-06-07 | 2011-06-02 | 7.298 | 23,200 | -652 | 0.00% | 169,317 |
| 2011-06-02 | 2011-05-31 | 7.789 | 23,852 | +1,956 | 0.00% | 185,778 |
| 2011-06-01 | 2011-05-30 | 7.666 | 21,896 | +6,523 | 0.00% | 167,858 |
| 2011-05-31 | 2011-05-27 | 7.022 | 15,373 | -6,523 | 0.00% | 107,952 |
| 2011-05-30 | 2011-05-26 | 6.961 | 21,896 | -16,305 | 0.00% | 152,415 |
| 2011-05-27 | 2011-05-25 | 6.838 | 38,201 | +6,522 | 0.00% | 261,226 |
| 2011-05-19 | 2011-05-17 | 6.624 | 31,679 | +16,306 | 0.00% | 209,827 |
| 2011-05-11 | 2011-05-06 | 7.267 | 15,373 | +452 | 0.00% | 111,712 |
| 2011-04-18 | 2011-04-14 | 7.772 | 14,921 | +3,165 | 0.00% | 115,970 |
| 2011-04-14 | 2011-04-12 | 7.709 | 11,756 | -3,165 | 0.00% | 90,628 |
| 2011-04-13 | 2011-04-11 | 7.899 | 14,921 | +3,165 | 0.00% | 117,856 |
| 2011-03-31 | 2011-03-29 | 7.993 | 11,756 | -3,165 | 0.00% | 93,971 |
| 2011-03-24 | 2011-03-22 | 8.278 | 14,921 | +3,165 | 0.00% | 123,513 |
| 2011-03-22 | 2011-03-18 | 8.309 | 11,756 | -3,165 | 0.00% | 97,685 |
| 2011-03-18 | 2011-03-16 | 8.625 | 14,921 | +3,165 | 0.00% | 128,699 |
| 2011-03-17 | 2011-03-15 | 8.562 | 11,756 | +3,165 | 0.00% | 100,657 |
| 2011-03-16 | 2011-03-14 | 8.878 | 8,591 | -3,165 | 0.00% | 76,272 |
| 2011-03-15 | 2011-03-11 | 8.815 | 11,756 | +3,165 | 0.00% | 103,628 |
| 2011-03-01 | 2011-02-25 | 8.594 | 8,591 | +3,165 | 0.00% | 73,829 |
| 2011-02-23 | 2011-02-21 | 9.004 | 5,426 | +1,266 | 0.00% | 48,858 |
| 2011-02-18 | 2011-02-16 | 9.257 | 4,160 | -4,431 | 0.00% | 38,510 |
| 2011-02-17 | 2011-02-15 | 8.941 | 8,591 | +3,165 | 0.00% | 76,815 |
| 2011-02-16 | 2011-02-14 | 8.752 | 5,426 | +3,165 | 0.00% | 47,487 |
| 2011-01-24 | 2011-01-20 | 8.436 | 2,261 | -3,165 | 0.00% | 19,073 |
| 2011-01-20 | 2011-01-18 | 8.531 | 5,426 | +2,532 | 0.00% | 46,287 |
| 2011-01-19 | 2011-01-17 | 8.404 | 2,894 | -9,495 | 0.00% | 24,322 |
| 2011-01-17 | 2011-01-13 | 7.962 | 12,389 | +9,495 | 0.00% | 98,639 |
| 2011-01-14 | 2011-01-12 | 8.025 | 2,894 | +633 | 0.00% | 23,224 |
| 2010-12-30 | 2010-12-28 | 7.298 | 2,261 | -3,165 | 0.00% | 16,502 |
| 2010-12-29 | 2010-12-24 | 7.330 | 5,426 | +3,165 | 0.00% | 39,772 |
| 2010-09-28 | 2010-09-24 | 6.982 | 2,261 | -15,825 | 0.00% | 15,787 |
| 2010-09-08 | 2010-09-06 | 6.761 | 18,086 | +15,825 | 0.00% | 122,284 |
| 2010-08-18 | 2010-08-16 | 6.993 | 2,261 | +34 | 0.00% | 15,810 |
| 2010-08-13 | 2010-08-11 | 7.153 | 2,227 | -6,235 | 0.00% | 15,930 |
| 2010-08-10 | 2010-08-06 | 7.121 | 8,462 | -6,235 | 0.00% | 60,258 |
| 2010-08-06 | 2010-08-04 | 6.287 | 14,697 | +12,470 | 0.00% | 92,400 |
| 2010-05-12 | 2010-05-10 | 5.325 | 2,227 | -3,117 | 0.00% | 11,858 |
| 2010-05-10 | 2010-05-06 | 5.100 | 5,344 | +3,117 | 0.00% | 27,255 |
| 2010-05-05 | 2010-05-03 | 5.713 | 2,227 | +77 | 0.00% | 12,722 |
| 2010-04-19 | 2010-04-15 | 4.882 | 2,150 | -1,807 | 0.00% | 10,497 |
| 2010-04-13 | 2010-04-09 | 4.716 | 3,957 | -1,204 | 0.00% | 18,662 |
| 2010-04-01 | 2010-03-30 | 4.517 | 5,161 | +1,204 | 0.00% | 23,312 |
| 2010-03-24 | 2010-03-22 | 4.251 | 3,957 | -4,817 | 0.00% | 16,822 |
| 2010-03-23 | 2010-03-19 | 4.152 | 8,774 | +4,817 | 0.00% | 36,427 |
| 2010-03-22 | 2010-03-18 | 4.384 | 3,957 | -1,806 | 0.00% | 17,348 |
| 2010-03-10 | 2010-03-08 | 4.417 | 5,763 | -1,807 | 0.00% | 25,457 |
| 2010-03-03 | 2010-03-01 | 4.284 | 7,570 | +1,807 | 0.00% | 32,434 |
| 2010-02-26 | 2010-02-24 | 4.118 | 5,763 | +1,806 | 0.00% | 23,735 |
| 2010-01-12 | 2010-01-08 | 4.517 | 3,957 | -3,011 | 0.00% | 17,874 |
| 2010-01-07 | 2010-01-05 | 4.716 | 6,968 | +3,011 | 0.00% | 32,863 |
| 2009-08-26 | 2009-08-24 | 4.224 | 3,957 | +37 | 0.00% | 16,714 |
| 2009-08-24 | 2009-08-20 | 3.922 | 3,920 | -3,580 | 0.00% | 15,375 |
| 2009-08-19 | 2009-08-17 | 3.654 | 7,500 | +3,580 | 0.00% | 27,405 |
| 2009-08-12 | 2009-08-10 | 4.392 | 3,920 | -2,387 | 0.00% | 17,215 |
| 2009-08-10 | 2009-08-06 | 4.392 | 6,307 | +2,387 | 0.00% | 27,698 |
| 2009-07-10 | 2009-07-08 | 3.721 | 3,920 | -895 | 0.00% | 14,587 |
| 2009-07-07 | 2009-07-03 | 3.688 | 4,815 | -2,983 | 0.00% | 17,756 |
| 2009-06-19 | 2009-06-17 | 3.621 | 7,798 | -1,193 | 0.00% | 28,233 |
| 2009-06-15 | 2009-06-11 | 3.788 | 8,991 | -2,983 | 0.00% | 34,059 |
| 2009-06-11 | 2009-06-09 | 3.755 | 11,974 | +1,193 | 0.00% | 44,958 |
| 2009-06-09 | 2009-06-05 | 3.419 | 10,781 | -2,983 | 0.00% | 36,864 |
| 2009-06-05 | 2009-06-03 | 3.352 | 13,764 | +2,983 | 0.00% | 46,142 |
| 2009-06-04 | 2009-06-02 | 3.386 | 10,781 | -2,983 | 0.00% | 36,503 |
| 2009-06-01 | 2009-05-27 | 3.252 | 13,764 | +2,983 | 0.00% | 44,757 |
| 2009-05-25 | 2009-05-21 | 3.319 | 10,781 | +2,983 | 0.00% | 35,780 |
| 2009-05-21 | 2009-05-19 | 3.185 | 7,798 | -6,563 | 0.00% | 24,835 |
| 2009-05-19 | 2009-05-15 | 2.615 | 14,361 | +5,370 | 0.00% | 37,552 |
| 2009-05-18 | 2009-05-14 | 2.682 | 8,991 | +1,193 | 0.00% | 24,113 |
| 2009-05-15 | 2009-05-13 | 2.816 | 7,798 | -2,983 | 0.00% | 21,959 |
| 2009-05-14 | 2009-05-12 | 2.950 | 10,781 | +2,983 | 0.00% | 31,805 |
| 2009-05-12 | 2009-05-08 | 3.118 | 7,798 | 0.00% | 24,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy