History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 635,193 +0 0.01% 679,657
2025-10-13 2025-10-09 1.060 635,193 +0 0.01% 673,305
2025-10-10 2025-10-08 1.070 635,193 +0 0.01% 679,657
2025-10-09 2025-10-06 1.080 635,193 +0 0.01% 686,008
2025-10-08 2025-10-03 1.090 635,193 +0 0.01% 692,360
2025-10-06 2025-10-02 1.090 635,193 +0 0.01% 692,360
2025-10-03 2025-09-30 1.100 635,193 +0 0.01% 698,712
2025-10-02 2025-09-29 1.110 635,193 +0 0.01% 705,064
2025-09-30 2025-09-26 1.120 635,193 +0 0.01% 711,416
2025-09-29 2025-09-25 1.110 635,193 +0 0.01% 705,064
2025-09-26 2025-09-24 1.110 635,193 +0 0.01% 705,064
2025-09-25 2025-09-23 1.110 635,193 +0 0.01% 705,064
2025-09-24 2025-09-22 1.110 635,193 +0 0.01% 705,064
2025-09-23 2025-09-19 1.110 635,193 +0 0.01% 705,064
2025-09-22 2025-09-18 1.100 635,193 +0 0.01% 698,712
2025-09-19 2025-09-17 1.120 635,193 +0 0.01% 711,416
2025-09-18 2025-09-16 1.110 635,193 +0 0.01% 705,064
2025-09-17 2025-09-15 1.100 635,193 +0 0.01% 698,712
2025-09-16 2025-09-12 1.100 635,193 +0 0.01% 698,712
2025-09-15 2025-09-11 1.090 635,193 +0 0.01% 692,360
2025-09-12 2025-09-10 1.080 635,193 +0 0.01% 686,008
2025-09-11 2025-09-09 1.080 635,193 -582,000 0.01% 686,008
2025-09-10 2025-09-08 1.070 1,217,193 -54,000 0.03% 1,302,397
2025-09-04 2025-09-02 1.134 1,271,193 +26,590 0.03% 1,441,170
2025-08-14 2025-08-12 1.124 1,244,603 -979 0.03% 1,398,312
2025-05-19 2025-05-15 1.098 1,245,582 +63,622 0.03% 1,367,486
2025-02-12 2025-02-10 1.012 1,181,960 -523,997 0.03% 1,195,862
2024-10-07 2024-10-03 1.066 1,705,957 +13,007 0.04% 1,817,832
2024-08-27 2024-08-23 1.080 1,692,950 +38,990 0.04% 1,827,845
2024-05-14 2024-05-10 1.250 1,653,960 +79,788 0.04% 2,067,716
2024-03-15 2024-03-13 1.215 1,574,172 -259,167 0.04% 1,913,303
2024-01-30 2024-01-26 1.250 1,833,339 -259,166 0.04% 2,291,969
2024-01-05 2024-01-03 1.296 2,092,505 -366,289 0.05% 2,712,856
2023-12-29 2023-12-27 1.227 2,458,794 -193,511 0.06% 3,016,964
2023-12-21 2023-12-19 1.227 2,652,305 +1,057,400 0.06% 3,254,404
2023-12-13 2023-12-11 1.192 1,594,905 -5,184 0.04% 1,901,578
2023-09-13 2023-09-11 1.262 1,600,089 +25,917 0.04% 2,018,891
2023-08-22 2023-08-18 1.359 1,574,172 +32,046 0.04% 2,139,067
2023-08-14 2023-08-10 1.371 1,542,126 -16,927 0.04% 2,113,743
2023-07-10 2023-07-06 1.465 1,559,053 -3,385 0.04% 2,284,320
2023-07-07 2023-07-05 1.465 1,562,438 -71,089 0.04% 2,289,280
2023-07-06 2023-07-04 1.465 1,633,527 -120,175 0.04% 2,393,439
2023-07-05 2023-07-03 1.465 1,753,702 -25,389 0.04% 2,569,519
2023-06-26 2023-06-21 1.430 1,779,091 -33,852 0.04% 2,543,653
2023-06-13 2023-06-09 1.453 1,812,943 +84,630 0.04% 2,634,897
2023-06-02 2023-05-31 1.418 1,728,313 +84,630 0.04% 2,450,632
2023-05-22 2023-05-18 1.465 1,643,683 +84,630 0.04% 2,408,320
2023-05-16 2023-05-12 1.671 1,559,053 +60,168 0.04% 2,605,954
2023-05-15 2023-05-11 1.696 1,498,885 -162,728 0.04% 2,542,227
2023-04-28 2023-04-26 1.647 1,661,613 -1,627 0.04% 2,736,539
2023-04-13 2023-04-11 1.585 1,663,240 -13,018 0.04% 2,637,009
2023-03-30 2023-03-28 1.549 1,676,258 +105,773 0.04% 2,595,842
2023-03-29 2023-03-27 1.536 1,570,485 +13,018 0.04% 2,412,741
2023-03-17 2023-03-15 1.549 1,557,467 -3,254 0.04% 2,411,883
2023-03-16 2023-03-14 1.561 1,560,721 -1,628 0.04% 2,436,105
2023-03-14 2023-03-10 1.499 1,562,349 +16,273 0.04% 2,342,636
2023-03-09 2023-03-07 1.549 1,546,076 -16,273 0.04% 2,394,243
2023-03-08 2023-03-06 1.536 1,562,349 +40,682 0.04% 2,400,242
2023-03-07 2023-03-03 1.524 1,521,667 +16,273 0.04% 2,319,040
2023-01-09 2023-01-05 1.536 1,505,394 +1,628 0.04% 2,312,742
2022-08-23 2022-08-19 1.516 1,503,766 +28,811 0.04% 2,279,997
2022-07-19 2022-07-15 1.867 1,474,955 -1,976 0.04% 2,753,808
2022-07-04 2022-06-29 1.842 1,476,931 -6,384 0.04% 2,720,484
2022-06-28 2022-06-24 1.679 1,483,315 +6,384 0.04% 2,490,616
2022-06-22 2022-06-20 2.080 1,476,931 -43,095 0.04% 3,072,111
2022-05-16 2022-05-12 1.721 1,520,026 +59,544 0.04% 2,616,666
2022-02-14 2022-02-10 1.761 1,460,482 -21,470 0.04% 2,571,304
2022-02-11 2022-02-09 1.761 1,481,952 +21,470 0.04% 2,609,103
2021-12-02 2021-11-30 1.643 1,460,482 -23,003 0.04% 2,399,883
2021-11-15 2021-11-11 1.695 1,483,485 -38,340 0.04% 2,515,069
2021-08-26 2021-08-24 1.591 1,521,825 -7,668 0.04% 2,421,296
2021-08-25 2021-08-23 2.294 1,529,493 +7,668 0.04% 3,508,447
2021-08-24 2021-08-20 2.309 1,521,825 +224,013 0.04% 3,514,130
2021-08-20 2021-08-18 2.294 1,297,812 +19,617 0.04% 2,977,003
2021-08-19 2021-08-17 2.263 1,278,195 +32,696 0.04% 2,892,911
2021-08-13 2021-08-11 2.294 1,245,499 +6,539 0.04% 2,857,004
2021-06-07 2021-06-03 2.202 1,238,960 -1,308 0.04% 2,728,324
2021-05-31 2021-05-27 2.233 1,240,268 -1,307 0.04% 2,769,138
2021-05-21 2021-05-18 2.233 1,241,575 +311 0.04% 2,772,056
2021-05-20 2021-05-17 2.217 1,241,264 -1,308 0.04% 2,752,380
2021-05-13 2021-05-11 2.407 1,242,572 +398,760 0.04% 2,990,807
2021-05-12 2021-05-10 2.423 843,812 +367,535 0.03% 2,044,374
2021-05-10 2021-05-06 2.407 476,277 +274,074 0.02% 1,146,374
2021-05-06 2021-05-04 2.407 202,203 +12,630 0.01% 486,692
2021-05-04 2021-04-30 2.391 189,573 +12,630 0.01% 453,291
2021-05-03 2021-04-29 2.407 176,943 +16,419 0.01% 425,893
2021-03-10 2021-03-08 2.454 160,524 -18,945 0.01% 393,999
2021-03-04 2021-03-02 2.217 179,469 -1,263 0.01% 397,870
2021-02-25 2021-02-23 2.059 180,732 -63,151 0.01% 372,050
2021-02-22 2021-02-18 2.011 243,883 -12,630 0.01% 490,466
2021-02-19 2021-02-17 2.011 256,513 +12,630 0.01% 515,865
2021-01-26 2021-01-22 2.027 243,883 -7,578 0.01% 494,328
2020-11-20 2020-11-18 1.884 251,461 +17,682 0.01% 473,850
2020-11-13 2020-11-11 1.900 233,779 -2,526 0.01% 444,232
2020-08-25 2020-08-21 2.032 236,305 +4,243 0.01% 480,103
2020-07-10 2020-07-08 2.032 232,062 -9,923 0.01% 471,482
2020-05-20 2020-05-18 2.112 241,985 -18,605 0.01% 511,153
2020-05-15 2020-05-13 2.238 260,590 +7,133 0.01% 583,225
2020-04-09 2020-04-07 2.222 253,457 +4,825 0.01% 563,058
2020-03-13 2020-03-11 2.321 248,632 -186,989 0.01% 577,071
2020-03-12 2020-03-10 2.304 435,621 -190,609 0.01% 1,003,848
2020-03-11 2020-03-09 2.255 626,230 -256,960 0.02% 1,411,943
2020-03-10 2020-03-06 2.338 883,190 -603,192 0.03% 2,064,513
2020-03-09 2020-03-05 2.354 1,486,382 -705,735 0.05% 3,499,154
2020-03-06 2020-03-04 2.321 2,192,117 -671,956 0.08% 5,087,870
2020-03-05 2020-03-03 2.338 2,864,073 -532,016 0.10% 6,694,952
2020-03-04 2020-03-02 2.371 3,396,089 +1,207 0.12% 8,051,177
2020-02-25 2020-02-21 2.537 3,394,882 +1,206 0.12% 8,611,135
2020-02-20 2020-02-18 2.553 3,393,676 -3,619 0.12% 8,664,338
2020-02-06 2020-02-04 2.321 3,397,295 +1,206 0.12% 7,885,070
2020-02-04 2020-01-31 2.354 3,396,089 +1,207 0.12% 7,994,875
2020-01-16 2020-01-14 2.503 3,394,882 +1,206 0.12% 8,498,571
2020-01-07 2020-01-03 2.537 3,393,676 +1,207 0.12% 8,608,076
2019-12-03 2019-11-29 2.570 3,392,469 -173,720 0.12% 8,717,498
2019-11-29 2019-11-27 2.636 3,566,189 +173,720 0.12% 9,400,387
2019-11-25 2019-11-21 2.669 3,392,469 -1,207 0.12% 9,054,949
2019-11-22 2019-11-20 2.686 3,393,676 -2,413 0.12% 9,114,433
2019-11-13 2019-11-11 2.619 3,396,089 -1,206 0.12% 8,895,706
2019-10-30 2019-10-28 2.354 3,397,295 +3,619 0.12% 7,997,714
2019-08-27 2019-08-23 2.439 3,393,676 +72,054 0.12% 8,277,464
2019-06-28 2019-06-26 3.100 3,321,622 -17,711 0.12% 10,295,934
2019-06-04 2019-05-31 3.117 3,339,333 +2,361 0.12% 10,407,394
2019-05-31 2019-05-29 3.184 3,336,972 +5,904 0.12% 10,626,124
2019-05-30 2019-05-28 3.167 3,331,068 +1,181 0.12% 10,550,901
2019-05-29 2019-05-27 3.134 3,329,887 -88,558 0.12% 10,434,357
2019-05-17 2019-05-15 3.286 3,418,445 +11,808 0.12% 11,232,975
2019-05-16 2019-05-14 3.574 3,406,637 +48,411 0.12% 12,175,106
2019-05-14 2019-05-09 7.617 3,358,226 +826,641 0.12% 25,579,459
2019-05-07 2019-05-03 7.684 2,531,585 +12,461 0.12% 19,453,616
2019-04-29 2019-04-25 7.415 2,519,124 +1,780 0.12% 18,678,638
2019-04-16 2019-04-12 7.347 2,517,344 +51,627 0.12% 18,495,754
2019-04-11 2019-04-09 7.370 2,465,717 +1,781 0.11% 18,171,836
2019-04-10 2019-04-08 7.325 2,463,936 +890 0.11% 18,047,986
2019-04-09 2019-04-04 7.302 2,463,046 +890 0.11% 17,986,125
2019-04-08 2019-04-03 7.325 2,462,156 +8,901 0.11% 18,034,948
2019-04-03 2019-04-01 7.347 2,453,255 +89,012 0.11% 18,024,871
2019-03-29 2019-03-27 7.482 2,364,243 -890 0.11% 17,689,603
2019-03-27 2019-03-25 7.392 2,365,133 -4,451 0.11% 17,483,694
2019-03-07 2019-03-05 7.033 2,369,584 +890 0.11% 16,664,726
2019-03-04 2019-02-28 6.965 2,368,694 +891 0.11% 16,498,801
2019-03-01 2019-02-27 6.898 2,367,803 +1,780 0.11% 16,332,989
2019-02-19 2019-02-15 7.100 2,366,023 +890 0.11% 16,799,168
2019-02-11 2019-02-04 6.965 2,365,133 -890 0.11% 16,473,997
2019-01-11 2019-01-09 6.943 2,366,023 +27,593 0.11% 16,427,035
2019-01-08 2019-01-04 6.831 2,338,430 +308,872 0.11% 15,972,750
2018-12-12 2018-12-10 6.875 2,029,558 -2,670 0.09% 13,954,190
2018-12-11 2018-12-07 6.831 2,032,228 -4,451 0.09% 13,881,223
2018-12-10 2018-12-06 6.875 2,036,679 +37,385 0.09% 14,003,150
2018-12-07 2018-12-05 6.898 1,999,294 +358,718 0.09% 13,791,032
2018-12-04 2018-11-30 6.606 1,640,576 -22,253 0.08% 10,837,408
2018-11-22 2018-11-20 6.561 1,662,829 +890 0.08% 10,909,684
2018-11-13 2018-11-09 6.538 1,661,939 +24,924 0.08% 10,866,503
2018-11-09 2018-11-07 6.651 1,637,015 +223,419 0.08% 10,887,448
2018-11-07 2018-11-05 6.471 1,413,596 +22,253 0.07% 9,147,439
2018-10-02 2018-09-27 6.875 1,391,343 -890 0.06% 9,566,154
2018-09-28 2018-09-26 6.875 1,392,233 -8,901 0.06% 9,572,273
2018-09-19 2018-09-17 6.651 1,401,134 +55,188 0.07% 9,318,652
2018-09-14 2018-09-12 6.404 1,345,946 +332,904 0.06% 8,618,947
2018-09-11 2018-09-07 6.404 1,013,042 -8,901 0.05% 6,487,152
2018-08-22 2018-08-20 6.542 1,021,943 +11,077 0.05% 6,685,501
2018-08-20 2018-08-16 6.451 1,010,866 -8,805 0.05% 6,521,188
2018-08-10 2018-08-08 6.610 1,019,671 +189,302 0.05% 6,740,124
2018-08-08 2018-08-06 6.542 830,369 +8,804 0.04% 5,432,234
2018-07-16 2018-07-12 6.474 821,565 -1,761 0.04% 5,318,652
2018-07-09 2018-07-05 6.338 823,326 -3,521 0.04% 5,217,841
2018-06-20 2018-06-15 6.474 826,847 -2,642 0.04% 5,352,847
2018-06-01 2018-05-30 6.292 829,489 -4,402 0.04% 5,219,215
2018-05-11 2018-05-09 6.670 833,891 +13,220 0.04% 5,562,401
2018-05-04 2018-05-02 6.809 820,671 +6,066 0.04% 5,587,869
2018-04-03 2018-03-28 6.347 814,605 -56,324 0.04% 5,170,528
2018-03-21 2018-03-19 6.509 870,929 -866 0.04% 5,668,746
2018-03-20 2018-03-16 6.555 871,795 +866 0.04% 5,714,626
2018-03-12 2018-03-08 6.393 870,929 -21,663 0.04% 5,568,236
2018-03-06 2018-03-02 6.486 892,592 -258,220 0.04% 5,789,145
2018-03-05 2018-03-01 6.555 1,150,812 +251,288 0.06% 7,543,586
2018-03-01 2018-02-27 6.578 899,524 +8,665 0.04% 5,917,152
2018-02-27 2018-02-23 7.894 890,859 +45,059 0.04% 7,032,184
2018-02-26 2018-02-22 7.986 845,800 +316,277 0.04% 6,754,589
2018-02-22 2018-02-20 7.801 529,523 -34,660 0.03% 4,131,014
2018-02-21 2018-02-15 7.686 564,183 -8,665 0.03% 4,336,300
2018-02-14 2018-02-12 7.524 572,848 -75,387 0.03% 4,310,346
2018-02-13 2018-02-09 7.409 648,235 -1,733 0.03% 4,802,779
2018-02-08 2018-02-06 7.247 649,968 +31,194 0.03% 4,710,606
2018-02-07 2018-02-05 7.663 618,774 +315,411 0.03% 4,741,604
2018-02-06 2018-02-02 7.524 303,363 -21,663 0.01% 2,282,629
2018-02-01 2018-01-30 7.271 325,026 -24,262 0.02% 2,363,109
2018-01-26 2018-01-24 7.271 349,288 +4,332 0.02% 2,539,507
2018-01-23 2018-01-19 7.294 344,956 +8,666 0.02% 2,515,973
2018-01-22 2018-01-18 7.294 336,290 +8,665 0.02% 2,452,766
2018-01-18 2018-01-16 7.271 327,625 +34,660 0.02% 2,382,005
2018-01-17 2018-01-15 7.247 292,965 +34,661 0.01% 2,123,247
2018-01-16 2018-01-12 7.294 258,304 +34,660 0.01% 1,883,967
2018-01-15 2018-01-11 7.271 223,644 -245,223 0.01% 1,626,009
2018-01-11 2018-01-09 7.224 468,867 -43,326 0.02% 3,387,265
2018-01-08 2018-01-04 7.178 512,193 +12,998 0.02% 3,676,624
2018-01-03 2017-12-29 7.247 499,195 +43,326 0.02% 3,617,887
2017-12-29 2017-12-27 7.432 455,869 -41,593 0.02% 3,388,060
2017-12-22 2017-12-20 6.924 497,462 -14,731 0.02% 3,444,580
2017-12-19 2017-12-15 6.855 512,193 +16,464 0.02% 3,511,116
2017-12-18 2017-12-14 7.063 495,729 -11,264 0.02% 3,501,232
2017-12-15 2017-12-13 6.994 506,993 +30,327 0.02% 3,545,682
2017-12-14 2017-12-12 6.878 476,666 +14,731 0.02% 3,278,578
2017-11-24 2017-11-22 6.509 461,935 -8,665 0.02% 3,006,665
2017-11-16 2017-11-14 6.555 470,600 +7,799 0.02% 3,084,789
2017-11-13 2017-11-09 6.670 462,801 -17,331 0.02% 3,087,076
2017-11-10 2017-11-08 6.624 480,132 +17,331 0.02% 3,180,517
2017-10-16 2017-10-12 6.624 462,801 +1,733 0.02% 3,065,712
2017-10-13 2017-10-11 6.578 461,068 -3,466 0.02% 3,032,948
2017-09-25 2017-09-21 6.555 464,534 +866 0.02% 3,045,026
2017-09-22 2017-09-20 6.578 463,668 +4,333 0.02% 3,050,051
2017-09-14 2017-09-12 6.532 459,335 +8,665 0.02% 3,000,344
2017-08-29 2017-08-25 6.717 450,670 -125,644 0.02% 3,026,961
2017-08-28 2017-08-24 6.786 576,314 +8,665 0.03% 3,910,764
2017-08-25 2017-08-22 6.809 567,649 -108,314 0.03% 3,865,067
2017-08-22 2017-08-18 6.992 675,963 +13,093 0.03% 4,726,626
2017-08-18 2017-08-16 7.086 662,870 +21,380 0.03% 4,697,082
2017-08-17 2017-08-15 7.016 641,490 +61,575 0.03% 4,500,578
2017-08-16 2017-08-14 7.086 579,915 +42,760 0.03% 4,109,264
2017-08-15 2017-08-11 6.969 537,155 -5,986 0.03% 3,743,458
2017-08-14 2017-08-10 7.039 543,141 +68,417 0.03% 3,823,281
2017-08-11 2017-08-09 7.016 474,724 +218,078 0.02% 3,330,578
2017-08-08 2017-08-04 6.876 256,646 +8,553 0.01% 1,764,570
2017-08-07 2017-08-03 7.016 248,093 -7,697 0.01% 1,740,576
2017-08-04 2017-08-02 7.086 255,790 +29,932 0.01% 1,812,522
2017-08-03 2017-08-01 7.086 225,858 +8,552 0.01% 1,600,425
2017-08-02 2017-07-31 7.016 217,306 -3,421 0.01% 1,524,580
2017-08-01 2017-07-28 6.571 220,727 -8,552 0.01% 1,450,504
2017-07-31 2017-07-27 6.688 229,279 +48,747 0.01% 1,533,513
2017-07-26 2017-07-24 7.109 180,532 +8,552 0.01% 1,283,468
2017-07-25 2017-07-21 6.992 171,980 -42,760 0.01% 1,202,559
2017-07-21 2017-07-19 6.899 214,740 -171,898 0.01% 1,481,467
2017-07-20 2017-07-18 7.109 386,638 +173,608 0.02% 2,748,750
2017-07-19 2017-07-17 6.501 213,030 -17,104 0.01% 1,384,977
2017-07-14 2017-07-12 6.548 230,134 +2,566 0.01% 1,506,940
2017-07-13 2017-07-11 6.618 227,568 +118,019 0.01% 1,506,103
2017-07-11 2017-07-07 6.712 109,549 -42,761 0.01% 735,271
2017-06-26 2017-06-22 6.571 152,310 -8,552 0.01% 1,000,903
2017-06-23 2017-06-21 6.571 160,862 +8,552 0.01% 1,057,102
2017-06-22 2017-06-20 6.759 152,310 -8,552 0.01% 1,029,398
2017-06-19 2017-06-15 6.057 160,862 -1,710 0.01% 974,340
2017-06-15 2017-06-13 6.104 162,572 -5,132 0.01% 992,301
2017-06-12 2017-06-08 5.776 167,704 -20,525 0.01% 968,718
2017-06-05 2017-06-01 5.542 188,229 -21,380 0.01% 1,043,259
2017-05-23 2017-05-19 5.589 209,609 +21,380 0.01% 1,171,561
2017-05-19 2017-05-17 5.730 188,229 -42,760 0.01% 1,078,474
2017-05-18 2017-05-16 5.730 230,989 -67,562 0.01% 1,323,471
2017-05-12 2017-05-10 5.639 298,551 +8,804 0.01% 1,683,411
2017-04-12 2017-04-10 5.470 289,747 +830 0.01% 1,584,896
2017-04-03 2017-03-30 5.494 288,917 +1,660 0.01% 1,587,317
2017-03-22 2017-03-20 5.422 287,257 +33,199 0.01% 1,557,432
2017-03-21 2017-03-17 5.446 254,058 +16,600 0.01% 1,383,557
2017-03-20 2017-03-16 5.446 237,458 +45,650 0.01% 1,293,156
2017-03-17 2017-03-15 5.374 191,808 +12,450 0.01% 1,030,688
2017-03-13 2017-03-09 5.518 179,358 -1,660 0.01% 989,719
2017-03-06 2017-03-02 5.783 181,018 +8,299 0.01% 1,046,861
2017-03-02 2017-02-28 5.855 172,719 +8,300 0.01% 1,011,352
2017-03-01 2017-02-27 5.904 164,419 +830 0.01% 970,675
2017-02-27 2017-02-23 5.759 163,589 +1,660 0.01% 942,123
2017-02-24 2017-02-22 5.807 161,929 +4,150 0.01% 940,367
2017-02-23 2017-02-21 5.904 157,779 +3,320 0.01% 931,475
2016-11-18 2016-11-16 6.048 154,459 +8,300 0.01% 934,206
2016-11-11 2016-11-09 6.024 146,159 +8,300 0.01% 880,484
2016-11-09 2016-11-07 6.048 137,859 +4,980 0.01% 833,805
2016-11-01 2016-10-28 6.048 132,879 +8,300 0.01% 803,685
2016-10-18 2016-10-14 6.386 124,579 -2,490 0.01% 795,512
2016-10-03 2016-09-29 6.386 127,069 +830 0.01% 811,412
2016-09-30 2016-09-28 6.386 126,239 +2,490 0.01% 806,112
2016-09-19 2016-09-14 6.530 123,749 +830 0.01% 808,103
2016-09-09 2016-09-07 6.578 122,919 +8,300 0.01% 808,607
2016-08-30 2016-08-26 6.724 114,619 +1,667 0.01% 770,741
2016-08-23 2016-08-19 6.773 112,952 -3,272 0.01% 765,055
2016-08-18 2016-08-16 6.822 116,224 +1,636 0.01% 792,902
2016-08-15 2016-08-11 6.798 114,588 +818 0.01% 778,939
2016-08-11 2016-08-09 6.773 113,770 +818 0.01% 770,596
2016-08-05 2016-08-03 6.749 112,952 +818 0.01% 762,294
2016-07-15 2016-07-13 6.675 112,134 +818 0.01% 748,547
2016-06-08 2016-06-06 6.186 111,316 -15,541 0.01% 688,648
2016-05-16 2016-05-12 7.079 126,857 +4,167 0.01% 898,041
2016-04-15 2016-04-13 7.104 122,690 -1,582 0.01% 871,645
2016-03-23 2016-03-21 6.852 124,272 +27,687 0.01% 851,464
2016-03-18 2016-03-16 6.902 96,585 -791 0.01% 666,648
2016-03-10 2016-03-08 6.776 97,376 +1,582 0.01% 659,797
2016-03-07 2016-03-03 6.953 95,794 -39,553 0.01% 666,032
2016-03-03 2016-03-01 6.953 135,347 +39,553 0.01% 941,034
2016-01-12 2016-01-08 6.472 95,794 +791 0.01% 620,015
2015-11-24 2015-11-20 6.877 95,003 +1,582 0.00% 653,326
2015-11-09 2015-11-05 7.029 93,421 +791 0.00% 656,619
2015-10-09 2015-10-07 7.812 92,630 -791 0.00% 723,659
2015-09-14 2015-09-10 7.534 93,421 +9,493 0.00% 703,857
2015-08-28 2015-08-26 7.766 83,928 +1,412 0.00% 651,791
2015-07-10 2015-07-08 7.432 82,516 -38,887 0.00% 613,240
2015-06-09 2015-06-05 8.229 121,403 -777 0.01% 999,020
2015-06-05 2015-06-03 8.229 122,180 -3,889 0.01% 1,005,414
2015-06-01 2015-05-28 8.615 126,069 -3,889 0.01% 1,086,045
2015-05-14 2015-05-12 9.183 129,958 +4,074 0.01% 1,193,441
2015-05-04 2015-04-29 9.342 125,884 +3,789 0.01% 1,175,960
2015-04-29 2015-04-27 9.210 122,095 -3,789 0.01% 1,124,455
2015-04-28 2015-04-24 9.025 125,884 +3,789 0.01% 1,136,097
2015-04-22 2015-04-20 9.315 122,095 -3,031 0.01% 1,137,342
2015-04-21 2015-04-17 9.421 125,126 +3,031 0.01% 1,178,785
2015-04-13 2015-04-09 9.737 122,095 -3,789 0.01% 1,188,893
2015-03-18 2015-03-16 9.394 125,884 -1,516 0.01% 1,182,604
2015-03-04 2015-03-02 9.843 127,400 -12,884 0.01% 1,253,998
2015-02-27 2015-02-25 10.265 140,284 -3,790 0.01% 1,440,046
2015-02-16 2015-02-12 9.474 144,074 +12,884 0.01% 1,364,893
2015-02-06 2015-02-04 9.157 131,190 -1,515 0.01% 1,201,293
2015-01-05 2014-12-31 8.656 132,705 -5,306 0.01% 1,148,629
2014-12-09 2014-12-05 7.969 138,011 +14,400 0.01% 1,099,865
2014-11-24 2014-11-20 8.286 123,611 +2,274 0.01% 1,024,249
2014-11-18 2014-11-14 8.207 121,337 +758 0.01% 995,800
2014-11-04 2014-10-31 8.154 120,579 -3,790 0.01% 983,216
2014-10-22 2014-10-20 7.653 124,369 +3,790 0.01% 951,763
2014-10-17 2014-10-15 7.653 120,579 +3,789 0.01% 922,759
2014-10-13 2014-10-09 8.022 116,790 +7,579 0.01% 936,910
2014-09-08 2014-09-04 8.550 109,211 -5,305 0.01% 933,749
2014-09-02 2014-08-29 8.893 114,516 -1,516 0.01% 1,018,391
2014-08-25 2014-08-21 9.007 116,032 +1,472 0.01% 1,045,132
2014-08-13 2014-08-11 9.034 114,560 +5,238 0.01% 1,034,936
2014-08-04 2014-07-31 8.900 109,322 -748 0.01% 973,006
2014-08-01 2014-07-30 8.767 110,070 -1,497 0.01% 964,954
2014-07-16 2014-07-14 9.087 111,567 +2,994 0.01% 1,013,861
2014-07-14 2014-07-10 9.061 108,573 -1,497 0.01% 983,751
2014-07-11 2014-07-09 9.087 110,070 -5,986 0.01% 1,000,257
2014-07-08 2014-07-04 8.259 116,056 +2,245 0.01% 958,495
2014-07-04 2014-07-02 8.553 113,811 -29,932 0.01% 973,415
2014-07-03 2014-06-30 8.446 143,743 -3,741 0.01% 1,214,052
2014-06-10 2014-06-06 7.751 147,484 -44,897 0.01% 1,143,159
2014-06-03 2014-05-29 7.671 192,381 +3,741 0.01% 1,475,733
2014-05-28 2014-05-26 7.591 188,640 -3,741 0.01% 1,431,910
2014-05-23 2014-05-21 7.911 192,381 +748 0.01% 1,522,010
2014-05-22 2014-05-20 7.698 191,633 -2,993 0.01% 1,475,117
2014-05-16 2014-05-14 7.838 194,626 +5,482 0.01% 1,525,522
2014-05-14 2014-05-12 7.811 189,144 -13,089 0.01% 1,477,351
2014-05-13 2014-05-09 7.866 202,233 -8,000 0.01% 1,590,710
2014-05-12 2014-05-08 7.838 210,233 -15,271 0.01% 1,647,854
2014-05-09 2014-05-07 7.343 225,504 -727 0.01% 1,655,916
2014-05-08 2014-05-05 7.261 226,231 -4,363 0.01% 1,642,589
2014-05-02 2014-04-29 7.041 230,594 +10,908 0.01% 1,623,532
2014-04-22 2014-04-16 7.068 219,686 +7,272 0.01% 1,552,775
2014-04-17 2014-04-15 7.068 212,414 +3,636 0.01% 1,501,375
2014-04-16 2014-04-14 7.068 208,778 +3,636 0.01% 1,475,675
2014-04-11 2014-04-09 7.096 205,142 +7,272 0.01% 1,455,617
2014-04-08 2014-04-04 7.068 197,870 +10,908 0.01% 1,398,576
2014-04-07 2014-04-03 7.151 186,962 +7,272 0.01% 1,336,902
2014-04-01 2014-03-28 7.316 179,690 +4,363 0.01% 1,314,554
2014-03-27 2014-03-25 7.426 175,327 -4,363 0.01% 1,301,923
2014-03-26 2014-03-24 7.398 179,690 -5,818 0.01% 1,329,380
2014-03-11 2014-03-07 7.178 185,508 +4,364 0.01% 1,331,607
2014-03-07 2014-03-05 7.288 181,144 +5,817 0.01% 1,320,209
2014-02-21 2014-02-19 7.948 175,327 -13,817 0.01% 1,393,540
2014-01-08 2014-01-06 7.646 189,144 -14,544 0.01% 1,446,140
2013-12-30 2013-12-24 8.031 203,688 -10,908 0.01% 1,635,766
2013-12-27 2013-12-20 7.783 214,596 +21,816 0.01% 1,670,248
2013-12-13 2013-12-11 7.316 192,780 +4,364 0.01% 1,410,316
2013-12-11 2013-12-09 7.316 188,416 +39,996 0.01% 1,378,391
2013-12-09 2013-12-05 7.811 148,420 +1,454 0.01% 1,159,267
2013-12-06 2013-12-04 7.976 146,966 +1,455 0.01% 1,172,162
2013-12-03 2013-11-29 8.168 145,511 -2,909 0.01% 1,188,571
2013-12-02 2013-11-28 8.196 148,420 +2,909 0.01% 1,216,414
2013-11-27 2013-11-25 8.223 145,511 +29,088 0.01% 1,196,575
2013-11-22 2013-11-20 8.251 116,423 +2,182 0.01% 960,579
2013-11-15 2013-11-13 8.636 114,241 +5,090 0.01% 986,562
2013-11-07 2013-11-05 9.323 109,151 +3,636 0.01% 1,017,654
2013-11-04 2013-10-31 9.351 105,515 +3,636 0.01% 986,657
2013-10-30 2013-10-28 9.708 101,879 -6,545 0.01% 989,082
2013-10-18 2013-10-16 9.791 108,424 +727 0.01% 1,061,569
2013-10-10 2013-10-08 9.598 107,697 +6,545 0.01% 1,033,718
2013-09-26 2013-09-24 9.598 101,152 -2,909 0.01% 970,896
2013-09-24 2013-09-19 9.461 104,061 +2,909 0.01% 984,508
2013-09-13 2013-09-11 9.818 101,152 -50,177 0.01% 993,152
2013-09-12 2013-09-10 10.093 151,329 -78,538 0.01% 1,527,429
2013-09-10 2013-09-06 9.928 229,867 +128,715 0.01% 2,282,216
2013-09-03 2013-08-30 9.241 101,152 -1,454 0.01% 934,731
2013-08-26 2013-08-22 10.022 102,606 +1,806 0.01% 1,028,354
2013-08-20 2013-08-16 10.106 100,800 -357 0.01% 1,018,720
2013-08-19 2013-08-15 10.078 101,157 +1,429 0.01% 1,019,496
2013-08-12 2013-08-08 10.162 99,728 +714 0.01% 1,013,470
2013-08-09 2013-08-07 10.050 99,014 -5,715 0.01% 995,126
2013-08-08 2013-08-06 10.106 104,729 +9,287 0.01% 1,058,428
2013-08-05 2013-08-01 10.806 95,442 +715 0.01% 1,031,368
2013-07-16 2013-07-12 12.374 94,727 -71,441 0.01% 1,172,150
2013-07-03 2013-06-28 11.478 166,168 +17,861 0.01% 1,907,297
2013-06-27 2013-06-25 11.814 148,307 +17,860 0.01% 1,752,109
2013-06-26 2013-06-24 11.422 130,447 -6,430 0.01% 1,489,983
2013-06-21 2013-06-19 12.122 136,877 +35,720 0.01% 1,659,225
2013-06-19 2013-06-17 11.674 101,157 +6,430 0.01% 1,180,916
2013-06-13 2013-06-10 11.450 94,727 -7,144 0.01% 1,084,636
2013-06-11 2013-06-07 11.282 101,871 +7,144 0.01% 1,149,324
2013-05-20 2013-05-15 12.850 94,727 +2,683 0.01% 1,217,237
2013-05-07 2013-05-03 12.389 92,044 -34,708 0.01% 1,140,330
2013-04-19 2013-04-17 10.631 126,752 -34,709 0.01% 1,347,559
2013-04-18 2013-04-16 10.804 161,461 +34,709 0.01% 1,744,478
2013-03-25 2013-03-21 11.525 126,752 -4,165 0.01% 1,460,768
2013-03-11 2013-03-07 11.179 130,917 +34,708 0.01% 1,463,505
2013-03-05 2013-03-01 10.977 96,209 -34,708 0.01% 1,056,105
2013-02-19 2013-02-15 10.286 130,917 -29,849 0.01% 1,346,576
2013-02-15 2013-02-08 10.055 160,766 -8,330 0.01% 1,616,539
2013-02-08 2013-02-06 10.430 169,096 +4,859 0.01% 1,763,634
2013-02-05 2013-02-01 10.170 164,237 +33,320 0.01% 1,670,368
2013-02-01 2013-01-30 10.315 130,917 -3,471 0.01% 1,350,348
2013-01-25 2013-01-23 9.681 134,388 +3,471 0.01% 1,300,967
2013-01-24 2013-01-22 9.594 130,917 -4,859 0.01% 1,256,050
2013-01-22 2013-01-18 9.940 135,776 -3,471 0.01% 1,349,611
2013-01-21 2013-01-17 10.055 139,247 +3,471 0.01% 1,400,160
2013-01-17 2013-01-15 10.026 135,776 -3,471 0.01% 1,361,347
2013-01-09 2013-01-07 10.113 139,247 -18,743 0.01% 1,408,184
2013-01-08 2013-01-04 9.940 157,990 -74,276 0.01% 1,570,418
2013-01-04 2013-01-02 10.199 232,266 -694 0.01% 2,368,947
2013-01-03 2012-12-31 10.257 232,960 -104,125 0.01% 2,389,449
2012-12-27 2012-12-20 10.430 337,085 +3,471 0.02% 3,515,722
2012-12-21 2012-12-19 10.372 333,614 -31,237 0.02% 3,460,296
2012-12-20 2012-12-18 10.257 364,851 -38,180 0.02% 3,742,243
2012-12-18 2012-12-14 10.199 403,031 -20,130 0.02% 4,110,628
2012-12-14 2012-12-12 10.228 423,161 -4,165 0.03% 4,328,132
2012-12-13 2012-12-11 10.142 427,326 +31,237 0.03% 4,333,796
2012-12-12 2012-12-10 9.738 396,089 -2,777 0.02% 3,857,234
2012-12-06 2012-12-04 9.854 398,866 -6,247 0.02% 3,930,245
2012-12-05 2012-12-03 9.911 405,113 +20,825 0.02% 4,015,144
2012-12-04 2012-11-30 9.940 384,288 -1,388 0.02% 3,819,816
2012-11-27 2012-11-23 9.767 385,676 +13,883 0.02% 3,766,941
2012-11-26 2012-11-22 9.709 371,793 -5,553 0.02% 3,609,920
2012-11-23 2012-11-21 9.565 377,346 -6,942 0.02% 3,609,477
2012-11-22 2012-11-20 9.767 384,288 +54,839 0.02% 3,753,384
2012-11-19 2012-11-15 9.076 329,449 -4,165 0.02% 2,989,959
2012-11-16 2012-11-14 9.220 333,614 -2,082 0.02% 3,075,819
2012-11-14 2012-11-12 9.277 335,696 -695 0.02% 3,114,358
2012-11-12 2012-11-08 9.393 336,391 -3,470 0.02% 3,159,573
2012-11-09 2012-11-07 9.450 339,861 +1,388 0.02% 3,211,749
2012-11-07 2012-11-05 9.277 338,473 +8,330 0.02% 3,140,121
2012-11-06 2012-11-02 9.450 330,143 +21,519 0.02% 3,119,913
2012-10-30 2012-10-26 9.277 308,624 -156,187 0.02% 2,863,202
2012-10-29 2012-10-25 9.249 464,811 +156,187 0.03% 4,298,807
2012-10-26 2012-10-24 9.076 308,624 -347 0.02% 2,800,959
2012-10-22 2012-10-18 8.960 308,971 +694 0.02% 2,768,500
2012-10-19 2012-10-17 8.932 308,277 -1,388 0.02% 2,753,400
2012-10-17 2012-10-15 8.730 309,665 +5,553 0.02% 2,703,343
2012-10-12 2012-10-10 9.335 304,112 -6,247 0.02% 2,838,867
2012-10-11 2012-10-09 9.565 310,359 -378,321 0.02% 2,968,718
2012-10-03 2012-09-27 9.738 688,680 +4,859 0.04% 6,706,573
2012-09-27 2012-09-25 9.825 683,821 -4,859 0.04% 6,718,360
2012-09-26 2012-09-24 9.998 688,680 -35,402 0.04% 6,885,150
2012-09-25 2012-09-21 9.940 724,082 +31,931 0.04% 7,197,362
2012-09-18 2012-09-14 9.911 692,151 -59,004 0.04% 6,860,026
2012-09-17 2012-09-13 9.940 751,155 -10,412 0.04% 7,466,467
2012-09-14 2012-09-12 10.142 761,567 +12,495 0.05% 7,723,555
2012-09-13 2012-09-11 10.372 749,072 +90,935 0.04% 7,769,491
2012-09-12 2012-09-10 9.767 658,137 +695 0.04% 6,428,098
2012-09-11 2012-09-07 9.940 657,442 -6,942 0.04% 6,534,961
2012-09-10 2012-09-06 10.170 664,384 +6,247 0.04% 6,757,100
2012-09-07 2012-09-05 10.113 658,137 -9,024 0.04% 6,655,641
2012-09-06 2012-09-04 10.862 667,161 +694 0.04% 7,246,670
2012-08-27 2012-08-23 11.297 666,467 +75,310 0.04% 7,529,353
2012-07-25 2012-07-23 10.771 591,157 +3,417 0.04% 6,367,110
2012-07-13 2012-07-11 10.888 587,740 +3,416 0.04% 6,399,114
2012-07-10 2012-07-06 10.858 584,324 -6,833 0.04% 6,344,820
2012-07-06 2012-07-04 10.858 591,157 -1,367 0.04% 6,419,016
2012-07-05 2012-07-03 10.566 592,524 -10,250 0.04% 6,260,440
2012-06-29 2012-06-27 10.595 602,774 -683 0.04% 6,386,380
2012-06-22 2012-06-20 10.390 603,457 +3,417 0.04% 6,269,983
2012-06-21 2012-06-19 10.332 600,040 +1,366 0.04% 6,199,356
2012-05-25 2012-05-23 11.030 598,674 +5,985 0.04% 6,603,479
2012-05-24 2012-05-22 10.910 592,689 -82,954 0.04% 6,466,016
2012-05-22 2012-05-18 10.458 675,643 -19,910 0.04% 7,065,585
2012-05-18 2012-05-16 10.307 695,553 -49,108 0.04% 7,168,985
2012-05-17 2012-05-15 10.427 744,661 -27,209 0.05% 7,764,903
2012-05-16 2012-05-14 10.307 771,870 -9,955 0.05% 7,955,576
2012-05-15 2012-05-11 10.277 781,825 +3,982 0.05% 8,034,619
2012-05-14 2012-05-10 10.458 777,843 -6,636 0.05% 8,134,348
2012-05-11 2012-05-09 10.669 784,479 -33,182 0.05% 8,369,238
2012-05-10 2012-05-08 10.247 817,661 -16,591 0.05% 8,378,254
2012-05-09 2012-05-07 10.367 834,252 -233,599 0.05% 8,648,824
2012-05-08 2012-05-04 10.578 1,067,851 -82,291 0.07% 11,295,855
2012-05-03 2012-04-30 10.397 1,150,142 -3,318 0.07% 11,958,368
2012-05-02 2012-04-27 10.307 1,153,460 -6,636 0.07% 11,888,580
2012-04-30 2012-04-26 10.427 1,160,096 -6,637 0.07% 12,096,824
2012-04-27 2012-04-25 10.427 1,166,733 -32,518 0.07% 12,166,031
2012-04-25 2012-04-23 10.277 1,199,251 -59,063 0.08% 12,324,401
2012-04-24 2012-04-20 10.247 1,258,314 -87,600 0.08% 12,893,454
2012-04-16 2012-04-12 9.975 1,345,914 -16,591 0.08% 13,426,000
2012-04-13 2012-04-11 9.945 1,362,505 -25,218 0.09% 13,550,440
2012-04-10 2012-04-03 10.096 1,387,723 +16,591 0.09% 14,010,348
2012-04-05 2012-04-02 9.915 1,371,132 -14,600 0.09% 13,594,915
2012-04-03 2012-03-30 9.915 1,385,732 +65,036 0.09% 13,739,676
2012-04-02 2012-03-29 10.036 1,320,696 -5,309 0.08% 13,254,045
2012-03-29 2012-03-27 10.006 1,326,005 +6,636 0.08% 13,267,362
2012-03-23 2012-03-21 9.734 1,319,369 -207,053 0.08% 12,843,108
2012-03-20 2012-03-16 9.975 1,526,422 +3,318 0.10% 15,226,635
2012-03-15 2012-03-13 9.885 1,523,104 +24,554 0.10% 15,055,831
2012-03-13 2012-03-09 10.096 1,498,550 +63,709 0.09% 15,129,249
2012-03-09 2012-03-07 10.006 1,434,841 +66,364 0.09% 14,356,322
2012-03-07 2012-03-05 9.764 1,368,477 +16,590 0.09% 13,362,381
2012-03-06 2012-03-02 10.036 1,351,887 +163,918 0.08% 13,567,067
2012-03-02 2012-02-29 9.945 1,187,969 +7,300 0.07% 11,814,637
2012-03-01 2012-02-28 9.915 1,180,669 +6,636 0.07% 11,706,455
2012-02-29 2012-02-27 10.066 1,174,033 +3,319 0.07% 11,817,568
2012-02-27 2012-02-23 10.066 1,170,714 +56,408 0.07% 11,784,160
2012-02-24 2012-02-22 10.156 1,114,306 +298,636 0.07% 11,317,114
2012-02-22 2012-02-20 9.945 815,670 +3,318 0.05% 8,112,034
2012-02-21 2012-02-17 10.096 812,352 +210,372 0.05% 8,201,445
2012-02-20 2012-02-16 10.006 601,980 +143,345 0.04% 6,023,120
2012-02-16 2012-02-14 9.674 458,635 -13,936 0.03% 4,436,838
2012-02-15 2012-02-13 10.759 472,571 +2,654 0.03% 5,084,364
2012-02-08 2012-02-06 9.945 469,917 -664 0.03% 4,673,437
2012-02-06 2012-02-02 10.518 470,581 +5,973 0.03% 4,949,498
2012-02-02 2012-01-31 9.553 464,608 +1,327 0.03% 4,438,613
2012-01-27 2012-01-20 9.644 463,281 -9,954 0.03% 4,467,821
2012-01-19 2012-01-17 9.553 473,235 +6,636 0.03% 4,521,031
2012-01-17 2012-01-13 9.312 466,599 +6,637 0.03% 4,345,138
2012-01-09 2012-01-05 8.830 459,962 +1,990 0.03% 4,061,542
2012-01-04 2011-12-30 9.011 457,972 -3,318 0.03% 4,126,781
2012-01-03 2011-12-29 8.981 461,290 +1,328 0.03% 4,142,778
2011-12-19 2011-12-15 8.740 459,962 -138,700 0.03% 4,019,956
2011-12-09 2011-12-07 8.619 598,662 +1,991 0.04% 5,159,992
2011-11-29 2011-11-25 8.619 596,671 +3,318 0.04% 5,142,832
2011-11-28 2011-11-24 8.740 593,353 -82,290 0.04% 5,185,761
2011-11-18 2011-11-16 9.041 675,643 +23,227 0.04% 6,108,575
2011-11-15 2011-11-11 9.011 652,416 -4,646 0.04% 5,878,914
2011-11-14 2011-11-10 9.041 657,062 -179,181 0.04% 5,940,581
2011-11-08 2011-11-04 9.312 836,243 -29,863 0.05% 7,787,397
2011-11-07 2011-11-03 9.132 866,106 -179,182 0.05% 7,908,881
2011-11-02 2011-10-31 8.438 1,045,288 -16,591 0.07% 8,820,543
2011-11-01 2011-10-28 8.710 1,061,879 +36,500 0.07% 9,248,562
2011-10-31 2011-10-27 8.860 1,025,379 +33,182 0.06% 9,085,171
2011-10-28 2011-10-26 8.860 992,197 +33,182 0.06% 8,791,168
2011-10-19 2011-10-17 9.011 959,015 +116,136 0.06% 8,641,675
2011-10-17 2011-10-13 8.469 842,879 +73,663 0.05% 7,137,940
2011-10-10 2011-10-06 8.227 769,216 -64,372 0.05% 6,328,668
2011-10-07 2011-10-04 8.318 833,588 -13,937 0.05% 6,933,649
2011-10-06 2011-10-03 7.866 847,525 -100,208 0.05% 6,666,446
2011-10-04 2011-09-30 8.288 947,733 -25,219 0.06% 7,854,527
2011-10-03 2011-09-28 7.926 972,952 +3,319 0.06% 7,711,671
2011-09-30 2011-09-27 8.197 969,633 -313,899 0.06% 7,948,362
2011-09-28 2011-09-26 7.745 1,283,532 +36,500 0.08% 9,941,254
2011-09-27 2011-09-23 8.288 1,247,032 -664 0.08% 10,335,027
2011-09-26 2011-09-22 8.348 1,247,696 +94,236 0.08% 10,415,734
2011-09-23 2011-09-21 8.981 1,153,460 -6,636 0.07% 10,359,055
2011-09-22 2011-09-20 8.981 1,160,096 -17,918 0.07% 10,418,652
2011-09-21 2011-09-19 8.649 1,178,014 -173,873 0.07% 10,189,050
2011-09-20 2011-09-16 8.921 1,351,887 -147,990 0.08% 12,059,615
2011-09-19 2011-09-15 9.222 1,499,877 -664 0.09% 13,831,791
2011-09-16 2011-09-14 8.860 1,500,541 +238,909 0.09% 13,295,251
2011-09-15 2011-09-12 8.890 1,261,632 -248,863 0.08% 11,216,466
2011-09-12 2011-09-08 9.403 1,510,495 +9,954 0.09% 14,202,841
2011-09-08 2011-09-06 9.162 1,500,541 -4,645 0.09% 13,747,470
2011-09-07 2011-09-05 9.132 1,505,186 +11,945 0.09% 13,744,664
2011-09-05 2011-09-01 9.101 1,493,241 -352,389 0.09% 13,590,586
2011-09-02 2011-08-31 9.614 1,845,630 +347,080 0.12% 17,743,393
2011-09-01 2011-08-30 9.403 1,498,550 +4,646 0.09% 14,090,525
2011-08-31 2011-08-29 8.981 1,493,904 +5,309 0.09% 13,416,533
2011-08-29 2011-08-25 8.800 1,488,595 -7,964 0.09% 13,099,682
2011-08-25 2011-08-23 9.230 1,496,559 -63,613 0.09% 13,813,271
2011-08-23 2011-08-19 9.138 1,560,172 -69,135 0.10% 14,256,894
2011-08-22 2011-08-18 9.383 1,629,307 +94,571 0.10% 15,288,347
2011-08-19 2011-08-17 9.107 1,534,736 -8,478 0.10% 13,977,398
2011-08-18 2011-08-16 9.261 1,543,214 -67,831 0.10% 14,291,219
2011-08-17 2011-08-15 9.169 1,611,045 +114,790 0.10% 14,771,175
2011-08-16 2011-08-12 8.586 1,496,255 -3,261 0.10% 12,846,944
2011-08-15 2011-08-11 8.433 1,499,516 +45,656 0.10% 12,645,034
2011-08-12 2011-08-10 8.494 1,453,860 -4,566 0.09% 12,349,192
2011-08-11 2011-08-09 8.249 1,458,426 +31,307 0.09% 12,030,201
2011-08-10 2011-08-08 8.494 1,427,119 +85,440 0.09% 12,122,052
2011-08-09 2011-08-05 8.586 1,341,679 -37,176 0.09% 11,519,744
2011-08-08 2011-08-04 9.077 1,378,855 +157,837 0.09% 12,515,451
2011-08-05 2011-08-03 8.801 1,221,018 -1,304 0.08% 10,745,835
2011-08-04 2011-08-02 8.893 1,222,322 -85,441 0.08% 10,869,757
2011-08-03 2011-08-01 8.709 1,307,763 +65,222 0.08% 11,388,947
2011-08-02 2011-07-29 8.494 1,242,541 -3,261 0.08% 10,554,233
2011-08-01 2011-07-28 8.586 1,245,802 +39,133 0.08% 10,696,538
2011-07-28 2011-07-26 8.341 1,206,669 +5,218 0.08% 10,064,524
2011-07-27 2011-07-25 8.187 1,201,451 +114,138 0.08% 9,836,793
2011-07-26 2011-07-22 8.126 1,087,313 -100,442 0.07% 8,835,612
2011-07-25 2011-07-21 8.095 1,187,755 +198,927 0.08% 9,615,392
2011-07-22 2011-07-20 7.666 988,828 -65,222 0.06% 7,580,484
2011-07-21 2011-07-19 7.635 1,054,050 -277,193 0.07% 8,048,163
2011-07-13 2011-07-11 7.635 1,331,243 -48,916 0.08% 10,164,660
2011-07-12 2011-07-08 7.758 1,380,159 +47,612 0.09% 10,707,445
2011-07-08 2011-07-06 7.574 1,332,547 -16,306 0.08% 10,092,893
2011-07-07 2011-07-05 7.789 1,348,853 +262,845 0.09% 10,505,931
2011-07-06 2011-07-04 7.451 1,086,008 +209,362 0.07% 8,092,365
2011-06-29 2011-06-27 7.298 876,646 +16,305 0.06% 6,397,899
2011-06-28 2011-06-24 7.329 860,341 +1,305 0.05% 6,305,285
2011-06-27 2011-06-23 7.359 859,036 -13,044 0.05% 6,322,063
2011-06-23 2011-06-21 7.390 872,080 -97,833 0.06% 6,444,802
2011-06-22 2011-06-20 7.206 969,913 -97,833 0.06% 6,989,351
2011-06-21 2011-06-17 7.206 1,067,746 -104,355 0.07% 7,694,351
2011-06-20 2011-06-16 7.390 1,172,101 -91,311 0.07% 8,662,002
2011-06-17 2011-06-15 7.513 1,263,412 -26,089 0.08% 9,491,771
2011-06-15 2011-06-13 7.421 1,289,501 -283,715 0.08% 9,569,147
2011-06-14 2011-06-10 7.329 1,573,216 -35,873 0.10% 11,529,818
2011-06-13 2011-06-09 7.421 1,609,089 -97,832 0.10% 11,940,750
2011-06-10 2011-06-08 7.482 1,706,921 -88,050 0.11% 12,771,427
2011-06-08 2011-06-03 7.451 1,794,971 +163,055 0.11% 13,375,188
2011-06-07 2011-06-02 7.298 1,631,916 +88,049 0.10% 11,909,978
2011-06-03 2011-06-01 7.482 1,543,867 +132,401 0.10% 11,551,434
2011-06-02 2011-05-31 7.789 1,411,466 -1,033,116 0.09% 10,993,610
2011-06-01 2011-05-30 7.666 2,444,582 +1,161,603 0.16% 18,740,484
2011-05-31 2011-05-27 7.022 1,282,979 +33,916 0.08% 9,009,304
2011-05-25 2011-05-23 6.654 1,249,063 -323,501 0.08% 8,311,516
2011-05-24 2011-05-20 6.746 1,572,564 -163,055 0.10% 10,608,823
2011-05-23 2011-05-19 6.808 1,735,619 +163,055 0.11% 11,815,268
2011-05-18 2011-05-16 6.746 1,572,564 -61,309 0.10% 10,608,823
2011-05-17 2011-05-13 6.930 1,633,873 -21,523 0.10% 11,323,037
2011-05-16 2011-05-12 7.022 1,655,396 +80,223 0.11% 11,624,481
2011-05-13 2011-05-11 7.114 1,575,173 +240,017 0.10% 11,206,047
2011-05-12 2011-05-09 7.330 1,335,156 +163,055 0.08% 9,786,641
2011-05-11 2011-05-06 7.267 1,172,101 +34,506 0.07% 8,517,390
2011-05-09 2011-05-05 7.393 1,137,595 +316,509 0.07% 8,410,410
2011-05-06 2011-05-04 7.425 821,086 +158,255 0.05% 6,096,354
2011-05-04 2011-04-29 7.741 662,831 +31,651 0.04% 5,130,770
2011-05-03 2011-04-28 7.741 631,180 +62,035 0.04% 4,885,769
2011-04-27 2011-04-21 7.709 569,145 +193,071 0.04% 4,387,594
2011-04-21 2011-04-19 7.709 376,074 -79,127 0.02% 2,899,191
2011-04-20 2011-04-18 7.804 455,201 -6,331 0.03% 3,552,334
2011-04-15 2011-04-13 7.772 461,532 -36,715 0.03% 3,587,159
2011-04-12 2011-04-08 7.741 498,247 +6,331 0.03% 3,856,776
2011-04-11 2011-04-07 8.025 491,916 +3,165 0.03% 3,947,647
2011-04-08 2011-04-06 7.741 488,751 +10,761 0.03% 3,783,270
2011-04-07 2011-04-04 7.867 477,990 +3,165 0.03% 3,760,381
2011-04-06 2011-04-01 7.804 474,825 -24,055 0.03% 3,705,477
2011-04-01 2011-03-30 7.899 498,880 -3,165 0.03% 3,940,486
2011-03-29 2011-03-25 7.867 502,045 -6,330 0.03% 3,949,623
2011-03-28 2011-03-24 7.930 508,375 +6,330 0.03% 4,031,545
2011-03-25 2011-03-23 7.772 502,045 -68,366 0.03% 3,902,037
2011-03-24 2011-03-22 8.278 570,411 +26,587 0.04% 4,721,748
2011-03-23 2011-03-21 8.689 543,824 +28,486 0.04% 4,725,032
2011-03-21 2011-03-17 8.278 515,338 -85,458 0.03% 4,265,865
2011-03-16 2011-03-14 8.878 600,796 -1,266 0.04% 5,333,926
2011-03-15 2011-03-11 8.815 602,062 +6,331 0.04% 5,307,122
2011-03-11 2011-03-09 9.131 595,731 -15,193 0.04% 5,439,534
2011-03-09 2011-03-07 8.910 610,924 -169,016 0.04% 5,443,145
2011-03-08 2011-03-04 9.131 779,940 +89,889 0.05% 7,121,520
2011-03-07 2011-03-03 8.847 690,051 -46,844 0.05% 6,104,539
2011-03-04 2011-03-02 8.815 736,895 -3,165 0.05% 6,495,663
2011-03-03 2011-03-01 8.973 740,060 -9,495 0.05% 6,640,472
2011-03-02 2011-02-28 8.531 749,555 -72,797 0.05% 6,394,122
2011-03-01 2011-02-25 8.594 822,352 -28,486 0.05% 7,067,085
2011-02-28 2011-02-24 8.373 850,838 -10,128 0.06% 7,123,713
2011-02-24 2011-02-22 8.625 860,966 -46,210 0.06% 7,426,126
2011-02-23 2011-02-21 9.004 907,176 -30,385 0.06% 8,168,646
2011-02-22 2011-02-18 9.131 937,561 +63,301 0.06% 8,560,734
2011-02-21 2011-02-17 9.099 874,260 +31,651 0.06% 7,955,120
2011-02-18 2011-02-16 9.257 842,609 +13,927 0.06% 7,800,229
2011-02-17 2011-02-15 8.941 828,682 +43,678 0.05% 7,409,484
2011-02-16 2011-02-14 8.752 785,004 -86,723 0.05% 6,870,135
2011-02-15 2011-02-11 8.720 871,727 +82,292 0.06% 7,601,569
2011-02-14 2011-02-10 9.320 789,435 +218,391 0.05% 7,357,869
2011-02-11 2011-02-09 8.720 571,044 -16,458 0.04% 4,979,575
2011-02-10 2011-02-08 8.657 587,502 +1,899 0.04% 5,085,967
2011-02-08 2011-02-02 8.625 585,603 +74,696 0.04% 5,051,026
2011-02-01 2011-01-28 8.467 510,907 +33,550 0.03% 4,326,038
2011-01-31 2011-01-27 8.278 477,357 -132,934 0.03% 3,951,466
2011-01-28 2011-01-26 8.278 610,291 -31,651 0.04% 5,051,867
2011-01-27 2011-01-25 8.436 641,942 +96,852 0.04% 5,415,277
2011-01-26 2011-01-24 8.183 545,090 -31,651 0.04% 4,460,480
2011-01-25 2011-01-21 8.404 576,741 +74,063 0.04% 4,847,035
2011-01-24 2011-01-20 8.436 502,678 +28,486 0.03% 4,240,478
2011-01-21 2011-01-19 8.594 474,192 +182,942 0.03% 4,075,086
2011-01-20 2011-01-18 8.531 291,250 +55,073 0.02% 2,484,525
2011-01-19 2011-01-17 8.404 236,177 +178,511 0.02% 1,984,874
2011-01-14 2011-01-12 8.025 57,666 -31,651 0.00% 462,772
2011-01-13 2011-01-11 8.183 89,317 +12,661 0.01% 730,882
2011-01-12 2011-01-10 7.520 76,656 -6,330 0.01% 576,417
2011-01-11 2011-01-07 7.551 82,986 +12,660 0.01% 626,638
2011-01-06 2011-01-04 7.678 70,326 -3,165 0.00% 539,928
2011-01-05 2011-01-03 7.741 73,491 +6,330 0.00% 568,871
2010-12-21 2010-12-17 7.046 67,161 +3,165 0.00% 473,190
2010-12-07 2010-12-03 7.488 63,996 -6,330 0.00% 479,198
2010-12-01 2010-11-29 7.267 70,326 +6,330 0.00% 511,043
2010-11-19 2010-11-17 7.583 63,996 -15,825 0.00% 485,264
2010-11-11 2010-11-09 7.804 79,821 -18,991 0.01% 622,914
2010-11-08 2010-11-04 7.456 98,812 +12,660 0.01% 736,776
2010-11-02 2010-10-29 7.583 86,152 -47,476 0.01% 653,266
2010-10-28 2010-10-26 7.488 133,628 -6,330 0.01% 1,000,598
2010-10-26 2010-10-22 7.520 139,958 -10,761 0.01% 1,052,418
2010-10-22 2010-10-20 7.456 150,719 -15,826 0.01% 1,123,812
2010-10-21 2010-10-19 7.109 166,545 -6,330 0.01% 1,183,935
2010-10-20 2010-10-18 7.109 172,875 +1,266 0.01% 1,228,933
2010-10-18 2010-10-14 6.919 171,609 +2,532 0.01% 1,187,402
2010-10-15 2010-10-13 6.698 169,077 -6,330 0.01% 1,132,489
2010-10-13 2010-10-11 6.603 175,407 +6,330 0.01% 1,158,262
2010-10-12 2010-10-08 6.635 169,077 +6,963 0.01% 1,121,805
2010-10-06 2010-10-04 6.824 162,114 -8,229 0.01% 1,106,338
2010-10-04 2010-09-29 6.793 170,343 -6,330 0.01% 1,157,115
2010-09-30 2010-09-28 6.698 176,673 +11,394 0.01% 1,183,368
2010-09-29 2010-09-27 6.856 165,279 -51,274 0.01% 1,133,160
2010-09-22 2010-09-20 7.046 216,553 -12,661 0.01% 1,525,748
2010-09-21 2010-09-17 6.919 229,214 -39,247 0.02% 1,585,984
2010-09-16 2010-09-14 6.730 268,461 -17,724 0.02% 1,806,652
2010-09-14 2010-09-10 6.856 286,185 -6,331 0.02% 1,962,096
2010-09-13 2010-09-09 6.793 292,516 +1,899 0.02% 1,987,018
2010-09-10 2010-09-08 6.698 290,617 -15,825 0.02% 1,946,572
2010-09-08 2010-09-06 6.761 306,442 +28,486 0.02% 2,071,933
2010-09-07 2010-09-03 6.888 277,956 -23,422 0.02% 1,914,460
2010-09-06 2010-09-02 6.982 301,378 -15,825 0.02% 2,104,348
2010-09-02 2010-08-31 7.109 317,203 -15,193 0.02% 2,254,932
2010-09-01 2010-08-30 7.014 332,396 +6,330 0.02% 2,331,430
2010-08-31 2010-08-27 7.204 326,066 +12,661 0.02% 2,348,843
2010-08-30 2010-08-26 7.140 313,405 +15,825 0.02% 2,237,835
2010-08-27 2010-08-25 7.140 297,580 +23,422 0.02% 2,124,838
2010-08-26 2010-08-24 7.235 274,158 +24,055 0.02% 1,983,582
2010-08-25 2010-08-23 6.982 250,103 -6,331 0.02% 1,746,324
2010-08-24 2010-08-20 6.951 256,434 +6,331 0.02% 1,782,428
2010-08-19 2010-08-17 7.089 250,103 -12,661 0.02% 1,772,958
2010-08-18 2010-08-16 6.993 262,764 +3,948 0.02% 1,837,426
2010-08-16 2010-08-12 7.089 258,816 -24,941 0.02% 1,834,724
2010-08-13 2010-08-11 7.153 283,757 +6,235 0.02% 2,029,733
2010-08-10 2010-08-06 7.121 277,522 +6,235 0.02% 1,976,231
2010-08-05 2010-08-03 6.415 271,287 -6,235 0.02% 1,740,389
2010-07-28 2010-07-26 5.613 277,522 +36,164 0.02% 1,557,840
2010-07-27 2010-07-23 5.678 241,358 +76,068 0.02% 1,370,321
2010-07-09 2010-07-07 5.774 165,290 -15,588 0.01% 954,347
2010-07-02 2010-06-29 5.325 180,878 +3,118 0.01% 963,122
2010-06-30 2010-06-28 5.389 177,760 +9,976 0.01% 957,923
2010-06-28 2010-06-24 5.357 167,784 -3,118 0.01% 898,782
2010-06-24 2010-06-22 5.549 170,902 -19,328 0.01% 948,376
2010-06-08 2010-06-04 5.293 190,230 +29,305 0.01% 1,006,817
2010-05-31 2010-05-27 4.876 160,925 -2,494 0.01% 784,611
2010-05-27 2010-05-25 4.651 163,419 -624 0.01% 760,078
2010-05-24 2010-05-19 5.036 164,043 -623 0.01% 826,123
2010-05-20 2010-05-18 5.196 164,666 -16,212 0.01% 855,670
2010-05-19 2010-05-17 5.132 180,878 -15,587 0.01% 928,310
2010-05-17 2010-05-13 5.549 196,465 +1,870 0.01% 1,090,231
2010-05-14 2010-05-12 5.453 194,595 -312 0.01% 1,061,129
2010-05-07 2010-05-05 5.357 194,907 -9,352 0.01% 1,044,074
2010-05-06 2010-05-04 5.978 204,259 -21,823 0.01% 1,221,136
2010-05-05 2010-05-03 5.713 226,082 -39,835 0.02% 1,291,530
2010-05-04 2010-04-30 5.347 265,917 -15,054 0.02% 1,421,943
2010-05-03 2010-04-29 5.248 280,971 +2,409 0.02% 1,474,446
2010-04-30 2010-04-28 5.082 278,562 -30,109 0.02% 1,415,544
2010-04-29 2010-04-27 5.015 308,671 -602 0.02% 1,548,043
2010-04-21 2010-04-19 4.882 309,273 -31,313 0.02% 1,509,974
2010-04-16 2010-04-14 4.882 340,586 -1,204 0.02% 1,662,855
2010-04-14 2010-04-12 4.816 341,790 -36,130 0.02% 1,646,029
2010-04-09 2010-04-07 4.617 377,920 -30,109 0.03% 1,744,716
2010-03-29 2010-03-25 4.384 408,029 -36,130 0.03% 1,788,855
2010-03-24 2010-03-22 4.251 444,159 -54,196 0.03% 1,888,246
2010-03-23 2010-03-19 4.152 498,355 +90,326 0.03% 2,068,993
2010-03-19 2010-03-17 4.484 408,029 +18,065 0.03% 1,829,511
2010-03-16 2010-03-12 4.351 389,964 -18,065 0.03% 1,696,704
2010-03-08 2010-03-04 4.318 408,029 -30,711 0.03% 1,761,751
2010-03-03 2010-03-01 4.284 438,740 +3,011 0.03% 1,879,780
2010-03-02 2010-02-26 4.185 435,729 -3,613 0.03% 1,823,464
2010-02-23 2010-02-19 3.820 439,342 +3,613 0.03% 1,678,073
2010-02-18 2010-02-12 4.152 435,729 +602 0.03% 1,808,992
2010-02-04 2010-02-02 4.085 435,127 -8,602 0.03% 1,777,589
2010-02-03 2010-02-01 4.052 443,729 +24,087 0.03% 1,797,992
2010-02-02 2010-01-29 4.318 419,642 -31,915 0.03% 1,811,893
2010-02-01 2010-01-28 4.118 451,557 -9,033 0.03% 1,859,707
2010-01-29 2010-01-27 4.085 460,590 +9,033 0.03% 1,881,611
2010-01-26 2010-01-22 4.284 451,557 -1,205 0.03% 1,934,695
2010-01-25 2010-01-21 4.351 452,762 +12,044 0.03% 1,969,933
2010-01-19 2010-01-15 4.451 440,718 +1,204 0.03% 1,961,443
2010-01-18 2010-01-14 4.451 439,514 -602 0.03% 1,956,085
2010-01-08 2010-01-06 4.650 440,116 +1,204 0.03% 2,046,470
2010-01-07 2010-01-05 4.716 438,912 -13,247 0.03% 2,070,027
2009-12-30 2009-12-28 4.351 452,159 +6,021 0.03% 1,967,309
2009-12-28 2009-12-22 4.318 446,138 -2,408 0.03% 1,926,295
2009-12-21 2009-12-17 4.251 448,546 -136,091 0.03% 1,906,897
2009-12-18 2009-12-16 4.251 584,637 +15,054 0.04% 2,485,458
2009-12-09 2009-12-07 4.318 569,583 +602 0.04% 2,459,295
2009-12-07 2009-12-03 4.251 568,981 -3,010 0.04% 2,418,900
2009-12-03 2009-12-01 4.218 571,991 +602 0.04% 2,412,699
2009-11-26 2009-11-24 4.351 571,389 -149,339 0.04% 2,486,070
2009-11-25 2009-11-23 4.384 720,728 +27,098 0.05% 3,159,770
2009-11-24 2009-11-20 4.451 693,630 +602 0.05% 3,087,044
2009-11-06 2009-11-04 4.417 693,028 +602 0.05% 3,061,347
2009-11-04 2009-11-02 4.417 692,426 -135,488 0.05% 3,058,688
2009-11-02 2009-10-29 4.517 827,914 +138,499 0.06% 3,739,679
2009-10-30 2009-10-28 4.550 689,415 -30,108 0.05% 3,136,978
2009-10-28 2009-10-23 4.484 719,523 +602 0.05% 3,226,180
2009-10-19 2009-10-15 4.451 718,921 -4,215 0.05% 3,199,603
2009-10-14 2009-10-12 4.484 723,136 +4,215 0.05% 3,242,380
2009-10-06 2009-10-02 4.351 718,921 -60,217 0.05% 3,127,971
2009-10-02 2009-09-29 4.484 779,138 +602 0.05% 3,493,481
2009-09-30 2009-09-28 4.318 778,536 -13,850 0.05% 3,361,493
2009-09-29 2009-09-25 4.384 792,386 -15,054 0.05% 3,473,929
2009-09-25 2009-09-23 4.218 807,440 +602 0.06% 3,405,839
2009-09-24 2009-09-22 4.185 806,838 +9,033 0.06% 3,376,502
2009-09-22 2009-09-18 4.451 797,805 -39,142 0.06% 3,550,682
2009-09-21 2009-09-17 4.517 836,947 -1,806 0.06% 3,780,481
2009-09-15 2009-09-11 4.384 838,753 -56,604 0.06% 3,677,208
2009-09-10 2009-09-08 4.118 895,357 +28,904 0.06% 3,687,467
2009-09-09 2009-09-07 4.251 866,453 -4,215 0.06% 3,683,538
2009-09-08 2009-09-04 4.284 870,668 -63,228 0.06% 3,730,375
2009-09-02 2009-08-31 4.052 933,896 -32,517 0.06% 3,784,152
2009-09-01 2009-08-28 3.952 966,413 +30,710 0.07% 3,819,618
2009-08-27 2009-08-25 4.056 935,703 +1,205 0.06% 3,795,528
2009-08-26 2009-08-24 4.224 934,498 +8,650 0.06% 3,947,278
2009-08-25 2009-08-21 4.224 925,848 -23,864 0.06% 3,910,741
2009-08-24 2009-08-20 3.922 949,712 -16,108 0.07% 3,725,003
2009-08-21 2009-08-19 3.855 965,820 -15,512 0.07% 3,723,427
2009-08-20 2009-08-18 3.654 981,332 +597 0.07% 3,585,843
2009-08-19 2009-08-17 3.654 980,735 +22,670 0.07% 3,583,662
2009-08-17 2009-08-13 3.956 958,065 +10,143 0.07% 3,789,883
2009-08-14 2009-08-12 4.123 947,922 +1,193 0.07% 3,908,648
2009-08-13 2009-08-11 4.325 946,729 +16,704 0.07% 4,094,154
2009-08-12 2009-08-10 4.392 930,025 -25,653 0.06% 4,084,273
2009-08-11 2009-08-07 4.325 955,678 -32,216 0.07% 4,132,855
2009-08-07 2009-08-05 4.291 987,894 -16,109 0.07% 4,239,056
2009-08-06 2009-08-04 4.224 1,004,003 +37,586 0.07% 4,240,864
2009-08-05 2009-08-03 4.224 966,417 -76,364 0.07% 4,082,103
2009-08-04 2009-07-31 4.023 1,042,781 -45,342 0.07% 4,194,915
2009-08-03 2009-07-30 3.922 1,088,123 +597 0.08% 4,267,885
2009-07-31 2009-07-29 3.889 1,087,526 +1,193 0.08% 4,229,085
2009-07-30 2009-07-28 3.922 1,086,333 -149,149 0.08% 4,260,864
2009-07-29 2009-07-27 3.922 1,235,482 -32,813 0.09% 4,845,863
2009-07-28 2009-07-24 3.822 1,268,295 +113,950 0.09% 4,847,010
2009-07-23 2009-07-21 3.621 1,154,345 +7,756 0.08% 4,179,345
2009-07-22 2009-07-20 3.721 1,146,589 +2,983 0.08% 4,266,577
2009-07-21 2009-07-17 3.654 1,143,606 -1,790 0.08% 4,178,802
2009-07-20 2009-07-16 3.654 1,145,396 +596 0.08% 4,185,342
2009-07-15 2009-07-13 3.654 1,144,800 +597 0.08% 4,183,164
2009-07-14 2009-07-10 3.621 1,144,203 -90,683 0.08% 4,142,625
2009-07-13 2009-07-09 3.721 1,234,886 +90,086 0.09% 4,595,139
2009-07-07 2009-07-03 3.688 1,144,800 -5,966 0.08% 4,221,542
2009-07-06 2009-07-02 3.654 1,150,766 -17,897 0.08% 4,204,965
2009-07-03 2009-06-30 3.553 1,168,663 -20,285 0.08% 4,152,828
2009-06-30 2009-06-26 3.621 1,188,948 +2,387 0.08% 4,304,626
2009-06-26 2009-06-24 3.621 1,186,561 +1,193 0.08% 4,295,984
2009-06-24 2009-06-22 3.721 1,185,368 -29,830 0.08% 4,410,878
2009-06-23 2009-06-19 3.621 1,215,198 -1,193 0.08% 4,399,665
2009-06-22 2009-06-18 3.688 1,216,391 -1,193 0.08% 4,485,540
2009-06-19 2009-06-17 3.621 1,217,584 -1,194 0.08% 4,408,304
2009-06-18 2009-06-16 3.486 1,218,778 +5,966 0.08% 4,249,196
2009-06-17 2009-06-15 3.553 1,212,812 -8,352 0.08% 4,309,711
2009-06-16 2009-06-12 3.688 1,221,164 +14,318 0.09% 4,503,141
2009-06-15 2009-06-11 3.788 1,206,846 +597 0.08% 4,571,715
2009-06-12 2009-06-10 3.855 1,206,249 -44,745 0.08% 4,650,328
2009-06-11 2009-06-09 3.755 1,250,994 +48,325 0.09% 4,697,016
2009-06-10 2009-06-08 3.654 1,202,669 -171,820 0.08% 4,394,621
2009-06-08 2009-06-04 3.319 1,374,489 -14,915 0.10% 4,561,685
2009-06-05 2009-06-03 3.352 1,389,404 -43,552 0.10% 4,657,763
2009-06-04 2009-06-02 3.386 1,432,956 -79,347 0.10% 4,851,802
2009-06-02 2009-05-29 3.218 1,512,303 +3,579 0.11% 4,866,972
2009-06-01 2009-05-27 3.252 1,508,724 -190,314 0.11% 4,906,032
2009-05-29 2009-05-26 3.285 1,699,038 -26,847 0.12% 5,581,848
2009-05-27 2009-05-25 3.285 1,725,885 +188,525 0.12% 5,670,048
2009-05-26 2009-05-22 3.319 1,537,360 -128,269 0.11% 5,102,225
2009-05-25 2009-05-21 3.319 1,665,629 -30,426 0.12% 5,527,927
2009-05-22 2009-05-20 3.285 1,696,055 -5,966 0.12% 5,572,048
2009-05-21 2009-05-19 3.185 1,702,021 -675,348 0.12% 5,420,475
2009-05-20 2009-05-18 2.715 2,377,369 -19,688 0.17% 6,455,508
2009-05-19 2009-05-15 2.615 2,397,057 -106,791 0.17% 6,267,896
2009-05-18 2009-05-14 2.682 2,503,848 +474,891 0.17% 6,715,012
2009-05-15 2009-05-13 2.816 2,028,957 +812,268 0.14% 5,713,483
2009-05-14 2009-05-12 2.950 1,216,689 -32,217 0.08% 3,589,311
2009-05-13 2009-05-11 2.984 1,248,906 +693,246 0.09% 3,726,221
2009-05-12 2009-05-08 3.118 555,660 0.04% 1,732,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top