History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 7,747,558 | +0 | 0.16% | 8,289,887 |
| 2025-10-13 | 2025-10-09 | 1.060 | 7,747,558 | +0 | 0.16% | 8,212,411 |
| 2025-10-10 | 2025-10-08 | 1.070 | 7,747,558 | +58,000 | 0.16% | 8,289,887 |
| 2025-10-08 | 2025-10-03 | 1.090 | 7,689,558 | +20,000 | 0.16% | 8,381,618 |
| 2025-10-06 | 2025-10-02 | 1.090 | 7,669,558 | +20,000 | 0.16% | 8,359,818 |
| 2025-09-30 | 2025-09-26 | 1.120 | 7,649,558 | -34,000 | 0.16% | 8,567,505 |
| 2025-09-29 | 2025-09-25 | 1.110 | 7,683,558 | +10,000 | 0.16% | 8,528,749 |
| 2025-09-26 | 2025-09-24 | 1.110 | 7,673,558 | +4,000 | 0.16% | 8,517,649 |
| 2025-09-25 | 2025-09-23 | 1.110 | 7,669,558 | -40,000 | 0.16% | 8,513,209 |
| 2025-09-23 | 2025-09-19 | 1.110 | 7,709,558 | +3,378 | 0.16% | 8,557,609 |
| 2025-09-22 | 2025-09-18 | 1.100 | 7,706,180 | +250,000 | 0.16% | 8,476,798 |
| 2025-09-19 | 2025-09-17 | 1.120 | 7,456,180 | +2,000 | 0.15% | 8,350,922 |
| 2025-09-18 | 2025-09-16 | 1.110 | 7,454,180 | -6,000 | 0.15% | 8,274,140 |
| 2025-09-09 | 2025-09-05 | 1.070 | 7,460,180 | +5,199 | 0.15% | 7,982,393 |
| 2025-09-08 | 2025-09-04 | 1.070 | 7,454,981 | -76,000 | 0.15% | 7,976,830 |
| 2025-09-05 | 2025-09-03 | 1.113 | 7,530,981 | -4,000 | 0.16% | 8,384,144 |
| 2025-09-04 | 2025-09-02 | 1.134 | 7,534,981 | +157,612 | 0.16% | 8,542,516 |
| 2025-08-25 | 2025-08-21 | 1.134 | 7,377,369 | +3,181 | 0.16% | 8,363,829 |
| 2025-08-21 | 2025-08-19 | 1.124 | 7,374,188 | +35,247 | 0.16% | 8,284,906 |
| 2025-08-20 | 2025-08-18 | 1.144 | 7,338,941 | -37,205 | 0.16% | 8,395,220 |
| 2025-08-19 | 2025-08-15 | 1.154 | 7,376,146 | +19,582 | 0.16% | 8,513,118 |
| 2025-08-18 | 2025-08-14 | 1.144 | 7,356,564 | -19,582 | 0.16% | 8,415,380 |
| 2025-08-15 | 2025-08-13 | 1.134 | 7,376,146 | -88,117 | 0.16% | 8,362,443 |
| 2025-08-14 | 2025-08-12 | 1.124 | 7,464,263 | +1,958 | 0.16% | 8,386,105 |
| 2025-08-13 | 2025-08-11 | 1.113 | 7,462,305 | +19,582 | 0.16% | 8,307,688 |
| 2025-08-12 | 2025-08-08 | 1.134 | 7,442,723 | +107,699 | 0.16% | 8,437,922 |
| 2025-08-11 | 2025-08-07 | 1.134 | 7,335,024 | +4,089 | 0.16% | 8,315,822 |
| 2025-08-06 | 2025-08-04 | 1.103 | 7,330,935 | +3,917 | 0.16% | 8,086,560 |
| 2025-08-04 | 2025-07-31 | 1.103 | 7,327,018 | +19,581 | 0.16% | 8,082,239 |
| 2025-08-01 | 2025-07-30 | 1.134 | 7,307,437 | -9,790 | 0.15% | 8,284,547 |
| 2025-07-24 | 2025-07-22 | 1.124 | 7,317,227 | -18,340 | 0.16% | 8,220,910 |
| 2025-07-22 | 2025-07-18 | 1.103 | 7,335,567 | -90,075 | 0.16% | 8,091,669 |
| 2025-07-21 | 2025-07-17 | 1.113 | 7,425,642 | +1,958 | 0.16% | 8,266,871 |
| 2025-07-18 | 2025-07-16 | 1.124 | 7,423,684 | -209,524 | 0.16% | 8,340,515 |
| 2025-07-15 | 2025-07-11 | 1.113 | 7,633,208 | -1,958 | 0.16% | 8,497,952 |
| 2025-07-14 | 2025-07-10 | 1.113 | 7,635,166 | +41,122 | 0.16% | 8,500,132 |
| 2025-07-11 | 2025-07-09 | 1.103 | 7,594,044 | +156,653 | 0.16% | 8,376,788 |
| 2025-07-10 | 2025-07-08 | 1.072 | 7,437,391 | +37,205 | 0.16% | 7,976,100 |
| 2025-07-09 | 2025-07-07 | 1.052 | 7,400,186 | -58,745 | 0.16% | 7,785,035 |
| 2025-07-08 | 2025-07-04 | 1.042 | 7,458,931 | +58,745 | 0.16% | 7,770,652 |
| 2025-07-07 | 2025-07-03 | 1.042 | 7,400,186 | +33,289 | 0.16% | 7,709,452 |
| 2025-07-03 | 2025-06-30 | 1.042 | 7,366,897 | +29,372 | 0.16% | 7,674,771 |
| 2025-07-02 | 2025-06-27 | 1.032 | 7,337,525 | -31,330 | 0.16% | 7,569,229 |
| 2025-06-30 | 2025-06-26 | 1.042 | 7,368,855 | +11,749 | 0.16% | 7,676,811 |
| 2025-06-27 | 2025-06-25 | 1.032 | 7,357,106 | -256,520 | 0.16% | 7,589,428 |
| 2025-06-24 | 2025-06-20 | 1.011 | 7,613,626 | +48,954 | 0.16% | 7,698,523 |
| 2025-06-23 | 2025-06-19 | 1.021 | 7,564,672 | +48,954 | 0.16% | 7,726,286 |
| 2025-06-19 | 2025-06-17 | 1.042 | 7,515,718 | -46,996 | 0.16% | 7,829,812 |
| 2025-06-17 | 2025-06-13 | 1.032 | 7,562,714 | -97,908 | 0.16% | 7,801,529 |
| 2025-06-13 | 2025-06-11 | 1.032 | 7,660,622 | -97,908 | 0.16% | 7,902,529 |
| 2025-06-12 | 2025-06-10 | 1.032 | 7,758,530 | +17,623 | 0.16% | 8,003,529 |
| 2025-06-11 | 2025-06-09 | 1.021 | 7,740,907 | +99,867 | 0.16% | 7,906,286 |
| 2025-06-10 | 2025-06-06 | 1.021 | 7,641,040 | +280 | 0.16% | 7,804,286 |
| 2025-06-09 | 2025-06-05 | 1.021 | 7,640,760 | -97,909 | 0.16% | 7,804,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 7,738,669 | +1,959 | 0.16% | 7,745,920 |
| 2025-06-05 | 2025-06-03 | 0.981 | 7,736,710 | +50,912 | 0.16% | 7,585,920 |
| 2025-06-02 | 2025-05-29 | 0.981 | 7,685,798 | +97,908 | 0.16% | 7,536,000 |
| 2025-05-29 | 2025-05-27 | 0.981 | 7,587,890 | +148,821 | 0.16% | 7,440,000 |
| 2025-05-28 | 2025-05-26 | 0.970 | 7,439,069 | -146,863 | 0.16% | 7,218,100 |
| 2025-05-27 | 2025-05-23 | 0.970 | 7,585,932 | +144,904 | 0.16% | 7,360,600 |
| 2025-05-26 | 2025-05-22 | 0.970 | 7,441,028 | -293,724 | 0.16% | 7,220,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 7,734,752 | -342,679 | 0.16% | 7,505,000 |
| 2025-05-21 | 2025-05-19 | 0.981 | 8,077,431 | -109,657 | 0.17% | 7,920,000 |
| 2025-05-19 | 2025-05-15 | 1.098 | 8,187,088 | +418,183 | 0.17% | 8,988,350 |
| 2025-05-16 | 2025-05-14 | 1.098 | 7,768,905 | +3,716 | 0.17% | 8,529,240 |
| 2025-05-14 | 2025-05-12 | 1.098 | 7,765,189 | -92,907 | 0.17% | 8,525,161 |
| 2025-05-13 | 2025-05-09 | 1.098 | 7,858,096 | -89,191 | 0.18% | 8,627,160 |
| 2025-05-09 | 2025-05-07 | 1.087 | 7,947,287 | -83,616 | 0.18% | 8,639,540 |
| 2025-05-08 | 2025-05-06 | 1.076 | 8,030,903 | +167,233 | 0.18% | 8,644,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 7,863,670 | -83,617 | 0.18% | 8,379,360 |
| 2025-05-06 | 2025-04-30 | 1.087 | 7,947,287 | +46,454 | 0.18% | 8,639,540 |
| 2025-05-02 | 2025-04-29 | 1.076 | 7,900,833 | -46,454 | 0.18% | 8,504,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 7,947,287 | -46,453 | 0.18% | 8,468,460 |
| 2025-04-29 | 2025-04-25 | 1.066 | 7,993,740 | -11,149 | 0.18% | 8,517,960 |
| 2025-04-25 | 2025-04-23 | 1.033 | 8,004,889 | -27,872 | 0.18% | 8,271,360 |
| 2025-04-15 | 2025-04-11 | 1.001 | 8,032,761 | +92,907 | 0.18% | 8,040,780 |
| 2025-04-14 | 2025-04-10 | 1.012 | 7,939,854 | -18,582 | 0.18% | 8,033,240 |
| 2025-04-11 | 2025-04-09 | 1.012 | 7,958,436 | -27,872 | 0.18% | 8,052,040 |
| 2025-04-10 | 2025-04-08 | 1.012 | 7,986,308 | +130,070 | 0.18% | 8,080,240 |
| 2025-04-09 | 2025-04-07 | 1.001 | 7,856,238 | -68,751 | 0.18% | 7,864,080 |
| 2025-04-08 | 2025-04-03 | 1.033 | 7,924,989 | -22,298 | 0.18% | 8,188,800 |
| 2025-04-07 | 2025-04-02 | 1.033 | 7,947,287 | +273,148 | 0.18% | 8,211,840 |
| 2025-04-03 | 2025-04-01 | 1.023 | 7,674,139 | +78,042 | 0.17% | 7,847,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 7,596,097 | -146,794 | 0.17% | 7,848,960 |
| 2025-03-31 | 2025-03-27 | 1.033 | 7,742,891 | +46,454 | 0.17% | 8,000,640 |
| 2025-03-28 | 2025-03-26 | 1.033 | 7,696,437 | +27,872 | 0.17% | 7,952,640 |
| 2025-03-27 | 2025-03-25 | 1.033 | 7,668,565 | -1,858 | 0.17% | 7,923,840 |
| 2025-03-26 | 2025-03-24 | 1.044 | 7,670,423 | +1,858 | 0.17% | 8,008,320 |
| 2025-03-24 | 2025-03-20 | 1.033 | 7,668,565 | -1,858 | 0.17% | 7,923,840 |
| 2025-03-21 | 2025-03-19 | 1.044 | 7,670,423 | +48,312 | 0.17% | 8,008,320 |
| 2025-03-20 | 2025-03-18 | 1.044 | 7,622,111 | -27,873 | 0.17% | 7,957,880 |
| 2025-03-19 | 2025-03-17 | 1.033 | 7,649,984 | +1,859 | 0.17% | 7,904,640 |
| 2025-03-13 | 2025-03-11 | 1.066 | 7,648,125 | -20,440 | 0.17% | 8,149,680 |
| 2025-03-12 | 2025-03-10 | 1.066 | 7,668,565 | +13,007 | 0.17% | 8,171,460 |
| 2025-03-11 | 2025-03-07 | 1.055 | 7,655,558 | -141,219 | 0.17% | 8,075,200 |
| 2025-03-10 | 2025-03-06 | 1.055 | 7,796,777 | +20,440 | 0.17% | 8,224,160 |
| 2025-03-07 | 2025-03-05 | 1.044 | 7,776,337 | -102,198 | 0.17% | 8,118,900 |
| 2025-03-06 | 2025-03-04 | 1.033 | 7,878,535 | +46,453 | 0.18% | 8,140,800 |
| 2025-03-04 | 2025-02-28 | 1.023 | 7,832,082 | -7,432 | 0.17% | 8,008,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 7,839,514 | +167,233 | 0.18% | 8,100,480 |
| 2025-02-28 | 2025-02-26 | 1.044 | 7,672,281 | -18,582 | 0.17% | 8,010,260 |
| 2025-02-26 | 2025-02-24 | 1.023 | 7,690,863 | +14,865 | 0.17% | 7,864,100 |
| 2025-02-21 | 2025-02-19 | 1.033 | 7,675,998 | -92,907 | 0.17% | 7,931,520 |
| 2025-02-19 | 2025-02-17 | 1.023 | 7,768,905 | +92,907 | 0.17% | 7,943,900 |
| 2025-02-17 | 2025-02-13 | 1.012 | 7,675,998 | -9,290 | 0.17% | 7,766,280 |
| 2025-02-14 | 2025-02-12 | 1.023 | 7,685,288 | -18,582 | 0.17% | 7,858,400 |
| 2025-02-13 | 2025-02-11 | 1.001 | 7,703,870 | +120,780 | 0.17% | 7,711,560 |
| 2025-02-11 | 2025-02-07 | 1.012 | 7,583,090 | +9,290 | 0.17% | 7,672,280 |
| 2025-02-10 | 2025-02-06 | 1.012 | 7,573,800 | -18,581 | 0.17% | 7,662,880 |
| 2025-02-07 | 2025-02-05 | 1.012 | 7,592,381 | -20,440 | 0.17% | 7,681,680 |
| 2025-01-27 | 2025-01-23 | 1.001 | 7,612,821 | +18,582 | 0.17% | 7,620,420 |
| 2025-01-22 | 2025-01-20 | 1.001 | 7,594,239 | -3,716 | 0.17% | 7,601,820 |
| 2025-01-21 | 2025-01-17 | 1.001 | 7,597,955 | +61,318 | 0.17% | 7,605,540 |
| 2025-01-17 | 2025-01-15 | 0.990 | 7,536,637 | -50,170 | 0.17% | 7,463,040 |
| 2025-01-16 | 2025-01-14 | 0.969 | 7,586,807 | +31,589 | 0.17% | 7,349,400 |
| 2025-01-15 | 2025-01-13 | 0.969 | 7,555,218 | -13,007 | 0.17% | 7,318,800 |
| 2025-01-14 | 2025-01-10 | 0.979 | 7,568,225 | +57,602 | 0.17% | 7,412,860 |
| 2025-01-13 | 2025-01-09 | 0.979 | 7,510,623 | +139,361 | 0.17% | 7,356,440 |
| 2025-01-06 | 2025-01-02 | 0.990 | 7,371,262 | -85,474 | 0.16% | 7,299,280 |
| 2025-01-02 | 2024-12-27 | 0.990 | 7,456,736 | +40,879 | 0.17% | 7,383,920 |
| 2024-12-27 | 2024-12-20 | 0.990 | 7,415,857 | +74,326 | 0.17% | 7,343,440 |
| 2024-12-23 | 2024-12-19 | 0.990 | 7,341,531 | +14,865 | 0.16% | 7,269,840 |
| 2024-12-20 | 2024-12-18 | 1.001 | 7,326,666 | +27,872 | 0.16% | 7,333,980 |
| 2024-12-19 | 2024-12-17 | 1.012 | 7,298,794 | +74,326 | 0.16% | 7,384,640 |
| 2024-12-18 | 2024-12-16 | 1.001 | 7,224,468 | +68,751 | 0.16% | 7,231,680 |
| 2024-12-17 | 2024-12-13 | 1.012 | 7,155,717 | -13,007 | 0.16% | 7,239,880 |
| 2024-12-16 | 2024-12-12 | 1.001 | 7,168,724 | +126,354 | 0.16% | 7,175,880 |
| 2024-12-12 | 2024-12-10 | 1.023 | 7,042,370 | +27,872 | 0.16% | 7,201,000 |
| 2024-12-11 | 2024-12-09 | 1.023 | 7,014,498 | +92,907 | 0.16% | 7,172,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 6,921,591 | +18,582 | 0.15% | 7,077,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 6,903,009 | +27,872 | 0.15% | 7,058,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 6,875,137 | +59,461 | 0.15% | 6,956,000 |
| 2024-12-03 | 2024-11-29 | 1.001 | 6,815,676 | +1,858 | 0.15% | 6,822,480 |
| 2024-11-28 | 2024-11-26 | 1.012 | 6,813,818 | +46,453 | 0.15% | 6,893,960 |
| 2024-11-20 | 2024-11-18 | 1.012 | 6,767,365 | -117,063 | 0.15% | 6,846,960 |
| 2024-11-19 | 2024-11-15 | 1.012 | 6,884,428 | +39,021 | 0.15% | 6,965,400 |
| 2024-11-18 | 2024-11-14 | 1.012 | 6,845,407 | +228,552 | 0.15% | 6,925,920 |
| 2024-11-15 | 2024-11-13 | 1.012 | 6,616,855 | +16,723 | 0.15% | 6,694,680 |
| 2024-11-14 | 2024-11-12 | 1.012 | 6,600,132 | -27,872 | 0.15% | 6,677,760 |
| 2024-11-13 | 2024-11-11 | 1.023 | 6,628,004 | +1,858 | 0.15% | 6,777,300 |
| 2024-11-12 | 2024-11-08 | 1.023 | 6,626,146 | -18,581 | 0.15% | 6,775,400 |
| 2024-11-11 | 2024-11-07 | 1.012 | 6,644,727 | +44,595 | 0.15% | 6,722,880 |
| 2024-11-06 | 2024-11-04 | 1.012 | 6,600,132 | -9,290 | 0.15% | 6,677,760 |
| 2024-11-01 | 2024-10-30 | 1.023 | 6,609,422 | -65,035 | 0.15% | 6,758,300 |
| 2024-10-30 | 2024-10-28 | 1.033 | 6,674,457 | +11,149 | 0.15% | 6,896,640 |
| 2024-10-29 | 2024-10-25 | 1.023 | 6,663,308 | +9,290 | 0.15% | 6,813,400 |
| 2024-10-28 | 2024-10-24 | 1.012 | 6,654,018 | -37,163 | 0.15% | 6,732,280 |
| 2024-10-25 | 2024-10-23 | 1.012 | 6,691,181 | +22,298 | 0.15% | 6,769,880 |
| 2024-10-21 | 2024-10-17 | 1.012 | 6,668,883 | +14,865 | 0.15% | 6,747,320 |
| 2024-10-18 | 2024-10-16 | 1.012 | 6,654,018 | +7,433 | 0.15% | 6,732,280 |
| 2024-10-17 | 2024-10-15 | 1.012 | 6,646,585 | +27,872 | 0.15% | 6,724,760 |
| 2024-10-15 | 2024-10-10 | 1.023 | 6,618,713 | +9,291 | 0.15% | 6,767,800 |
| 2024-10-14 | 2024-10-09 | 1.023 | 6,609,422 | +3,716 | 0.15% | 6,758,300 |
| 2024-10-10 | 2024-10-08 | 1.033 | 6,605,706 | +89,191 | 0.15% | 6,825,600 |
| 2024-10-09 | 2024-10-07 | 1.076 | 6,516,515 | +27,872 | 0.15% | 7,014,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 6,488,643 | +102,198 | 0.14% | 6,914,160 |
| 2024-10-04 | 2024-10-02 | 1.087 | 6,386,445 | -209,970 | 0.14% | 6,942,740 |
| 2024-10-03 | 2024-09-30 | 1.055 | 6,596,415 | +44,595 | 0.15% | 6,958,000 |
| 2024-10-02 | 2024-09-27 | 1.055 | 6,551,820 | +35,305 | 0.15% | 6,910,960 |
| 2024-09-27 | 2024-09-25 | 1.044 | 6,516,515 | -18,581 | 0.15% | 6,803,580 |
| 2024-09-26 | 2024-09-24 | 1.044 | 6,535,096 | +9,290 | 0.15% | 6,822,980 |
| 2024-09-25 | 2024-09-23 | 1.044 | 6,525,806 | +18,582 | 0.15% | 6,813,280 |
| 2024-09-24 | 2024-09-20 | 1.044 | 6,507,224 | +20,439 | 0.15% | 6,793,880 |
| 2024-09-23 | 2024-09-19 | 1.033 | 6,486,785 | +44,596 | 0.14% | 6,702,720 |
| 2024-09-20 | 2024-09-17 | 1.033 | 6,442,189 | +96,623 | 0.14% | 6,656,640 |
| 2024-09-17 | 2024-09-13 | 1.033 | 6,345,566 | -18,581 | 0.14% | 6,556,800 |
| 2024-09-13 | 2024-09-11 | 1.012 | 6,364,147 | +27,872 | 0.14% | 6,439,000 |
| 2024-09-11 | 2024-09-09 | 1.033 | 6,336,275 | -44,595 | 0.14% | 6,547,200 |
| 2024-09-05 | 2024-09-03 | 1.033 | 6,380,870 | +3,716 | 0.14% | 6,593,280 |
| 2024-09-04 | 2024-09-02 | 1.033 | 6,377,154 | +37,163 | 0.14% | 6,589,440 |
| 2024-09-03 | 2024-08-30 | 1.033 | 6,339,991 | +44,595 | 0.14% | 6,551,040 |
| 2024-08-30 | 2024-08-28 | 1.023 | 6,295,396 | -55,744 | 0.14% | 6,437,200 |
| 2024-08-29 | 2024-08-27 | 1.044 | 6,351,140 | +9,291 | 0.14% | 6,630,920 |
| 2024-08-27 | 2024-08-23 | 1.080 | 6,341,849 | +236,822 | 0.14% | 6,847,172 |
| 2024-08-26 | 2024-08-22 | 1.091 | 6,105,027 | +323,133 | 0.14% | 6,658,740 |
| 2024-08-14 | 2024-08-12 | 1.080 | 5,781,894 | -181,536 | 0.13% | 6,242,599 |
| 2024-08-13 | 2024-08-09 | 1.069 | 5,963,430 | +145,228 | 0.14% | 6,372,900 |
| 2024-08-12 | 2024-08-08 | 1.080 | 5,818,202 | +90,768 | 0.13% | 6,281,801 |
| 2024-08-08 | 2024-08-06 | 1.091 | 5,727,434 | -9,077 | 0.13% | 6,246,900 |
| 2024-08-02 | 2024-07-31 | 1.113 | 5,736,511 | -18,153 | 0.13% | 6,383,200 |
| 2024-08-01 | 2024-07-30 | 1.113 | 5,754,664 | -27,230 | 0.13% | 6,403,400 |
| 2024-07-31 | 2024-07-29 | 1.124 | 5,781,894 | +72,614 | 0.13% | 6,497,399 |
| 2024-07-29 | 2024-07-25 | 1.102 | 5,709,280 | +16,338 | 0.13% | 6,290,000 |
| 2024-07-23 | 2024-07-19 | 1.135 | 5,692,942 | -1,816 | 0.13% | 6,460,160 |
| 2024-07-22 | 2024-07-18 | 1.124 | 5,694,758 | +18,154 | 0.13% | 6,399,480 |
| 2024-07-18 | 2024-07-16 | 1.113 | 5,676,604 | +21,784 | 0.13% | 6,316,540 |
| 2024-07-15 | 2024-07-11 | 1.080 | 5,654,820 | -5,446 | 0.13% | 6,105,400 |
| 2024-07-12 | 2024-07-10 | 1.091 | 5,660,266 | -45,384 | 0.13% | 6,173,640 |
| 2024-07-04 | 2024-07-02 | 1.080 | 5,705,650 | +12,708 | 0.13% | 6,160,280 |
| 2024-07-03 | 2024-06-28 | 1.080 | 5,692,942 | +1,815 | 0.13% | 6,146,560 |
| 2024-07-02 | 2024-06-27 | 1.080 | 5,691,127 | +18,154 | 0.13% | 6,144,600 |
| 2024-06-28 | 2024-06-26 | 1.102 | 5,672,973 | +9,076 | 0.13% | 6,250,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 5,663,897 | -92,583 | 0.13% | 6,115,200 |
| 2024-06-25 | 2024-06-21 | 1.091 | 5,756,480 | +1,816 | 0.13% | 6,278,580 |
| 2024-06-21 | 2024-06-19 | 1.091 | 5,754,664 | -58,091 | 0.13% | 6,276,600 |
| 2024-06-20 | 2024-06-18 | 1.080 | 5,812,755 | +3,630 | 0.13% | 6,275,919 |
| 2024-06-19 | 2024-06-17 | 1.069 | 5,809,125 | -223,288 | 0.13% | 6,208,000 |
| 2024-06-18 | 2024-06-14 | 1.069 | 6,032,413 | +70,799 | 0.14% | 6,446,620 |
| 2024-06-17 | 2024-06-13 | 1.080 | 5,961,614 | +208,765 | 0.14% | 6,436,640 |
| 2024-06-13 | 2024-06-11 | 1.091 | 5,752,849 | +181,535 | 0.13% | 6,274,620 |
| 2024-06-12 | 2024-06-07 | 1.102 | 5,571,314 | -181,535 | 0.13% | 6,138,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 5,752,849 | +190,612 | 0.13% | 6,274,620 |
| 2024-06-07 | 2024-06-05 | 1.102 | 5,562,237 | +41,753 | 0.13% | 6,128,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 5,520,484 | -1,098,288 | 0.13% | 5,960,360 |
| 2024-06-05 | 2024-06-03 | 1.080 | 6,618,772 | +1,091,027 | 0.15% | 7,146,161 |
| 2024-06-04 | 2024-05-31 | 1.069 | 5,527,745 | +52,645 | 0.13% | 5,907,300 |
| 2024-06-03 | 2024-05-30 | 1.080 | 5,475,100 | +36,307 | 0.13% | 5,911,360 |
| 2024-05-31 | 2024-05-29 | 1.091 | 5,438,793 | +10,892 | 0.12% | 5,932,080 |
| 2024-05-29 | 2024-05-27 | 1.102 | 5,427,901 | +23,600 | 0.12% | 5,980,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 5,404,301 | -136,152 | 0.12% | 6,013,540 |
| 2024-05-23 | 2024-05-21 | 1.102 | 5,540,453 | +56,276 | 0.13% | 6,104,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 5,484,177 | -1,815 | 0.13% | 6,102,420 |
| 2024-05-21 | 2024-05-17 | 1.113 | 5,485,992 | -1,816 | 0.13% | 6,104,440 |
| 2024-05-20 | 2024-05-16 | 1.102 | 5,487,808 | +152,490 | 0.13% | 6,046,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 5,335,318 | -29,046 | 0.12% | 5,995,560 |
| 2024-05-16 | 2024-05-13 | 1.250 | 5,364,364 | +27,231 | 0.12% | 6,706,318 |
| 2024-05-14 | 2024-05-10 | 1.250 | 5,337,133 | +231,550 | 0.12% | 6,672,275 |
| 2024-05-13 | 2024-05-09 | 1.239 | 5,105,583 | -8,639 | 0.12% | 6,323,700 |
| 2024-05-10 | 2024-05-08 | 1.227 | 5,114,222 | -27,644 | 0.12% | 6,275,200 |
| 2024-05-09 | 2024-05-07 | 1.215 | 5,141,866 | -34,556 | 0.12% | 6,249,600 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,176,422 | +43,195 | 0.12% | 6,171,760 |
| 2024-05-07 | 2024-05-03 | 1.181 | 5,133,227 | +8,639 | 0.12% | 6,060,840 |
| 2024-05-06 | 2024-05-02 | 1.181 | 5,124,588 | +81,205 | 0.12% | 6,050,640 |
| 2024-04-30 | 2024-04-26 | 1.181 | 5,043,383 | +17,278 | 0.12% | 5,954,760 |
| 2024-04-26 | 2024-04-24 | 1.181 | 5,026,105 | +1,728 | 0.12% | 5,934,360 |
| 2024-04-24 | 2024-04-22 | 1.192 | 5,024,377 | -86,389 | 0.12% | 5,990,480 |
| 2024-04-23 | 2024-04-19 | 1.169 | 5,110,766 | +17,278 | 0.12% | 5,975,160 |
| 2024-04-22 | 2024-04-18 | 1.169 | 5,093,488 | +27,644 | 0.12% | 5,954,960 |
| 2024-04-18 | 2024-04-16 | 1.181 | 5,065,844 | -1,728 | 0.12% | 5,981,280 |
| 2024-04-16 | 2024-04-12 | 1.181 | 5,067,572 | +8,639 | 0.12% | 5,983,320 |
| 2024-04-11 | 2024-04-09 | 1.192 | 5,058,933 | -17,278 | 0.12% | 6,031,680 |
| 2024-04-09 | 2024-04-05 | 1.181 | 5,076,211 | -76,022 | 0.12% | 5,993,521 |
| 2024-04-08 | 2024-04-03 | 1.181 | 5,152,233 | -1,728 | 0.12% | 6,083,280 |
| 2024-04-03 | 2024-03-28 | 1.169 | 5,153,961 | +1,728 | 0.12% | 6,025,661 |
| 2024-04-02 | 2024-03-27 | 1.181 | 5,152,233 | +3,456 | 0.12% | 6,083,280 |
| 2024-03-26 | 2024-03-22 | 1.181 | 5,148,777 | -24,189 | 0.12% | 6,079,200 |
| 2024-03-22 | 2024-03-20 | 1.181 | 5,172,966 | +41,467 | 0.12% | 6,107,760 |
| 2024-03-21 | 2024-03-19 | 1.181 | 5,131,499 | +34,555 | 0.12% | 6,058,799 |
| 2024-03-20 | 2024-03-18 | 1.204 | 5,096,944 | +10,367 | 0.12% | 6,136,000 |
| 2024-03-18 | 2024-03-14 | 1.215 | 5,086,577 | -39,739 | 0.12% | 6,182,400 |
| 2024-03-15 | 2024-03-13 | 1.215 | 5,126,316 | +12,094 | 0.12% | 6,230,700 |
| 2024-03-13 | 2024-03-11 | 1.215 | 5,114,222 | -15,550 | 0.12% | 6,216,000 |
| 2024-03-11 | 2024-03-07 | 1.215 | 5,129,772 | +3,456 | 0.12% | 6,234,900 |
| 2024-03-08 | 2024-03-06 | 1.215 | 5,126,316 | -20,733 | 0.12% | 6,230,700 |
| 2024-03-07 | 2024-03-05 | 1.239 | 5,147,049 | +89,844 | 0.12% | 6,375,059 |
| 2024-03-05 | 2024-03-01 | 1.239 | 5,057,205 | +5,183 | 0.12% | 6,263,780 |
| 2024-03-04 | 2024-02-29 | 1.227 | 5,052,022 | +17,278 | 0.12% | 6,198,880 |
| 2024-03-01 | 2024-02-28 | 1.227 | 5,034,744 | +20,733 | 0.12% | 6,177,680 |
| 2024-02-29 | 2024-02-27 | 1.227 | 5,014,011 | +112,306 | 0.12% | 6,152,241 |
| 2024-02-23 | 2024-02-21 | 1.250 | 4,901,705 | -19,006 | 0.12% | 6,127,920 |
| 2024-02-20 | 2024-02-16 | 1.227 | 4,920,711 | +34,556 | 0.12% | 6,037,761 |
| 2024-02-19 | 2024-02-15 | 1.227 | 4,886,155 | -34,556 | 0.12% | 5,995,360 |
| 2024-02-16 | 2024-02-14 | 1.204 | 4,920,711 | +60,473 | 0.12% | 5,923,841 |
| 2024-02-15 | 2024-02-09 | 1.227 | 4,860,238 | -3,456 | 0.12% | 5,963,560 |
| 2024-02-14 | 2024-02-07 | 1.227 | 4,863,694 | -17,278 | 0.12% | 5,967,800 |
| 2024-02-08 | 2024-02-06 | 1.227 | 4,880,972 | -5,183 | 0.12% | 5,989,000 |
| 2024-02-07 | 2024-02-05 | 1.215 | 4,886,155 | +43,194 | 0.12% | 5,938,800 |
| 2024-02-05 | 2024-02-01 | 1.215 | 4,842,961 | +8,639 | 0.12% | 5,886,301 |
| 2024-02-02 | 2024-01-31 | 1.204 | 4,834,322 | +36,284 | 0.12% | 5,819,840 |
| 2024-01-30 | 2024-01-26 | 1.250 | 4,798,038 | +17,277 | 0.12% | 5,998,320 |
| 2024-01-29 | 2024-01-25 | 1.250 | 4,780,761 | -88,116 | 0.11% | 5,976,721 |
| 2024-01-26 | 2024-01-24 | 1.250 | 4,868,877 | +79,478 | 0.12% | 6,086,880 |
| 2024-01-25 | 2024-01-23 | 1.250 | 4,789,399 | +8,638 | 0.12% | 5,987,519 |
| 2024-01-24 | 2024-01-22 | 1.192 | 4,780,761 | -190,055 | 0.11% | 5,700,020 |
| 2024-01-19 | 2024-01-17 | 1.250 | 4,970,816 | -6,911 | 0.12% | 6,214,320 |
| 2024-01-17 | 2024-01-15 | 1.273 | 4,977,727 | +8,639 | 0.12% | 6,338,200 |
| 2024-01-16 | 2024-01-12 | 1.273 | 4,969,088 | -12,095 | 0.12% | 6,327,200 |
| 2024-01-12 | 2024-01-10 | 1.273 | 4,981,183 | +27,645 | 0.12% | 6,342,600 |
| 2024-01-09 | 2024-01-05 | 1.285 | 4,953,538 | -17,278 | 0.12% | 6,364,740 |
| 2024-01-08 | 2024-01-04 | 1.308 | 4,970,816 | -20,733 | 0.12% | 6,502,020 |
| 2024-01-05 | 2024-01-03 | 1.296 | 4,991,549 | -17,278 | 0.12% | 6,471,359 |
| 2024-01-04 | 2024-01-02 | 1.262 | 5,008,827 | +43,194 | 0.12% | 6,319,820 |
| 2024-01-03 | 2023-12-29 | 1.239 | 4,965,633 | +82,934 | 0.12% | 6,150,360 |
| 2024-01-02 | 2023-12-28 | 1.239 | 4,882,699 | +91,572 | 0.12% | 6,047,639 |
| 2023-12-27 | 2023-12-21 | 1.239 | 4,791,127 | +6,911 | 0.12% | 5,934,220 |
| 2023-12-22 | 2023-12-20 | 1.239 | 4,784,216 | +13,822 | 0.11% | 5,925,660 |
| 2023-12-21 | 2023-12-19 | 1.227 | 4,770,394 | -20,733 | 0.11% | 5,853,320 |
| 2023-12-20 | 2023-12-18 | 1.204 | 4,791,127 | +69,111 | 0.12% | 5,767,840 |
| 2023-12-19 | 2023-12-15 | 1.204 | 4,722,016 | +62,200 | 0.11% | 5,684,640 |
| 2023-12-15 | 2023-12-13 | 1.192 | 4,659,816 | +34,555 | 0.11% | 5,555,820 |
| 2023-12-13 | 2023-12-11 | 1.192 | 4,625,261 | +17,278 | 0.11% | 5,514,620 |
| 2023-12-12 | 2023-12-08 | 1.204 | 4,607,983 | +86,389 | 0.11% | 5,547,360 |
| 2023-12-11 | 2023-12-07 | 1.192 | 4,521,594 | +88,117 | 0.11% | 5,391,020 |
| 2023-11-27 | 2023-11-23 | 1.204 | 4,433,477 | +3,455 | 0.11% | 5,337,280 |
| 2023-11-14 | 2023-11-10 | 1.215 | 4,430,022 | -25,916 | 0.11% | 5,384,400 |
| 2023-11-13 | 2023-11-09 | 1.204 | 4,455,938 | +25,916 | 0.11% | 5,364,320 |
| 2023-11-09 | 2023-11-07 | 1.204 | 4,430,022 | -34,555 | 0.11% | 5,333,120 |
| 2023-11-08 | 2023-11-06 | 1.227 | 4,464,577 | -32,828 | 0.11% | 5,478,080 |
| 2023-11-07 | 2023-11-03 | 1.215 | 4,497,405 | +72,567 | 0.11% | 5,466,300 |
| 2023-11-03 | 2023-11-01 | 1.204 | 4,424,838 | +43,194 | 0.11% | 5,326,880 |
| 2023-10-27 | 2023-10-25 | 1.204 | 4,381,644 | +17,278 | 0.11% | 5,274,880 |
| 2023-10-19 | 2023-10-17 | 1.250 | 4,364,366 | +8,639 | 0.10% | 5,456,160 |
| 2023-10-17 | 2023-10-13 | 1.239 | 4,355,727 | +51,833 | 0.10% | 5,394,940 |
| 2023-10-11 | 2023-10-09 | 1.250 | 4,303,894 | -17,278 | 0.10% | 5,380,560 |
| 2023-10-05 | 2023-10-03 | 1.227 | 4,321,172 | -25,916 | 0.10% | 5,302,120 |
| 2023-10-04 | 2023-09-29 | 1.239 | 4,347,088 | +8,638 | 0.10% | 5,384,239 |
| 2023-09-29 | 2023-09-27 | 1.227 | 4,338,450 | +51,834 | 0.10% | 5,323,321 |
| 2023-09-27 | 2023-09-25 | 1.239 | 4,286,616 | +25,916 | 0.10% | 5,309,340 |
| 2023-09-15 | 2023-09-13 | 1.239 | 4,260,700 | -1,727 | 0.10% | 5,277,241 |
| 2023-09-13 | 2023-09-11 | 1.262 | 4,262,427 | +1,727 | 0.10% | 5,378,060 |
| 2023-09-12 | 2023-09-07 | 1.239 | 4,260,700 | +17,278 | 0.10% | 5,277,241 |
| 2023-09-11 | 2023-09-06 | 1.250 | 4,243,422 | +8,639 | 0.10% | 5,304,960 |
| 2023-09-05 | 2023-08-31 | 1.273 | 4,234,783 | +8,639 | 0.10% | 5,392,200 |
| 2023-08-30 | 2023-08-28 | 1.273 | 4,226,144 | -12,094 | 0.10% | 5,381,200 |
| 2023-08-29 | 2023-08-25 | 1.285 | 4,238,238 | -8,639 | 0.10% | 5,445,659 |
| 2023-08-28 | 2023-08-24 | 1.285 | 4,246,877 | -1,728 | 0.10% | 5,456,760 |
| 2023-08-25 | 2023-08-23 | 1.273 | 4,248,605 | -17,278 | 0.10% | 5,409,800 |
| 2023-08-24 | 2023-08-22 | 1.239 | 4,265,883 | +46,650 | 0.10% | 5,283,660 |
| 2023-08-22 | 2023-08-18 | 1.359 | 4,219,233 | +89,277 | 0.10% | 5,733,314 |
| 2023-08-21 | 2023-08-17 | 1.359 | 4,129,956 | -45 | 0.10% | 5,612,000 |
| 2023-08-16 | 2023-08-14 | 1.359 | 4,130,001 | +1,693 | 0.10% | 5,612,061 |
| 2023-08-14 | 2023-08-10 | 1.371 | 4,128,308 | +8,463 | 0.10% | 5,658,541 |
| 2023-08-10 | 2023-08-08 | 1.382 | 4,119,845 | +8,463 | 0.10% | 5,695,622 |
| 2023-08-08 | 2023-08-04 | 1.371 | 4,111,382 | +42,315 | 0.10% | 5,635,341 |
| 2023-08-04 | 2023-08-02 | 1.371 | 4,069,067 | +33,852 | 0.10% | 5,577,341 |
| 2023-08-03 | 2023-08-01 | 1.394 | 4,035,215 | -93,093 | 0.10% | 5,626,302 |
| 2023-08-02 | 2023-07-31 | 1.406 | 4,128,308 | -8,463 | 0.10% | 5,804,883 |
| 2023-08-01 | 2023-07-28 | 1.489 | 4,136,771 | +130,330 | 0.10% | 6,158,946 |
| 2023-07-31 | 2023-07-27 | 1.477 | 4,006,441 | -84,630 | 0.10% | 5,917,567 |
| 2023-07-20 | 2023-07-18 | 1.465 | 4,091,071 | -8,463 | 0.10% | 5,994,226 |
| 2023-07-13 | 2023-07-11 | 1.453 | 4,099,534 | +20,311 | 0.10% | 5,958,185 |
| 2023-07-10 | 2023-07-06 | 1.465 | 4,079,223 | -8,463 | 0.10% | 5,976,866 |
| 2023-07-07 | 2023-07-05 | 1.465 | 4,087,686 | +30,467 | 0.10% | 5,989,266 |
| 2023-07-06 | 2023-07-04 | 1.465 | 4,057,219 | -33,852 | 0.10% | 5,944,626 |
| 2023-07-05 | 2023-07-03 | 1.465 | 4,091,071 | +67,704 | 0.10% | 5,994,226 |
| 2023-06-27 | 2023-06-23 | 1.406 | 4,023,367 | +126,945 | 0.10% | 5,657,323 |
| 2023-06-26 | 2023-06-21 | 1.430 | 3,896,422 | -118,482 | 0.10% | 5,570,905 |
| 2023-06-23 | 2023-06-20 | 1.442 | 4,014,904 | -67,704 | 0.10% | 5,787,745 |
| 2023-06-20 | 2023-06-16 | 1.418 | 4,082,608 | +33,852 | 0.10% | 5,788,864 |
| 2023-06-19 | 2023-06-15 | 1.430 | 4,048,756 | +8,463 | 0.10% | 5,788,704 |
| 2023-06-16 | 2023-06-14 | 1.418 | 4,040,293 | +22,004 | 0.10% | 5,728,864 |
| 2023-06-15 | 2023-06-13 | 1.442 | 4,018,289 | -8,463 | 0.10% | 5,792,625 |
| 2023-06-14 | 2023-06-12 | 1.430 | 4,026,752 | +1,693 | 0.10% | 5,757,244 |
| 2023-06-13 | 2023-06-09 | 1.453 | 4,025,059 | +45,700 | 0.10% | 5,849,944 |
| 2023-06-08 | 2023-06-06 | 1.430 | 3,979,359 | +8,463 | 0.10% | 5,689,484 |
| 2023-06-06 | 2023-06-02 | 1.430 | 3,970,896 | -8,463 | 0.10% | 5,677,384 |
| 2023-05-29 | 2023-05-24 | 1.442 | 3,979,359 | -16,926 | 0.10% | 5,736,504 |
| 2023-05-25 | 2023-05-23 | 1.442 | 3,996,285 | +42,315 | 0.10% | 5,760,904 |
| 2023-05-22 | 2023-05-18 | 1.465 | 3,953,970 | +101,556 | 0.10% | 5,793,346 |
| 2023-05-18 | 2023-05-16 | 1.512 | 3,852,414 | -5,078 | 0.09% | 5,826,628 |
| 2023-05-16 | 2023-05-12 | 1.671 | 3,857,492 | +153,753 | 0.09% | 6,447,790 |
| 2023-05-15 | 2023-05-11 | 1.696 | 3,703,739 | +29,291 | 0.09% | 6,281,833 |
| 2023-05-12 | 2023-05-10 | 1.671 | 3,674,448 | +53,700 | 0.09% | 6,141,832 |
| 2023-05-11 | 2023-05-09 | 1.684 | 3,620,748 | -170,864 | 0.09% | 6,096,573 |
| 2023-05-08 | 2023-05-04 | 1.659 | 3,791,612 | -16,273 | 0.10% | 6,291,071 |
| 2023-05-04 | 2023-05-02 | 1.696 | 3,807,885 | +29,291 | 0.10% | 6,458,473 |
| 2023-04-28 | 2023-04-26 | 1.647 | 3,778,594 | -6,509 | 0.10% | 6,223,031 |
| 2023-04-27 | 2023-04-25 | 1.647 | 3,785,103 | +14,645 | 0.10% | 6,233,751 |
| 2023-04-25 | 2023-04-21 | 1.671 | 3,770,458 | +9,764 | 0.10% | 6,302,313 |
| 2023-04-21 | 2023-04-19 | 1.721 | 3,760,694 | -24,409 | 0.10% | 6,470,874 |
| 2023-04-20 | 2023-04-18 | 1.684 | 3,785,103 | +6,509 | 0.10% | 6,373,312 |
| 2023-04-19 | 2023-04-17 | 1.696 | 3,778,594 | -24,409 | 0.10% | 6,408,793 |
| 2023-04-18 | 2023-04-14 | 1.659 | 3,803,003 | +110,655 | 0.10% | 6,309,971 |
| 2023-04-17 | 2023-04-13 | 1.659 | 3,692,348 | -16,273 | 0.09% | 6,126,371 |
| 2023-04-13 | 2023-04-11 | 1.585 | 3,708,621 | -89,501 | 0.09% | 5,879,888 |
| 2023-04-12 | 2023-04-06 | 1.561 | 3,798,122 | -8,136 | 0.10% | 5,928,428 |
| 2023-04-04 | 2023-03-31 | 1.524 | 3,806,258 | +86,246 | 0.10% | 5,800,786 |
| 2023-04-03 | 2023-03-30 | 1.524 | 3,720,012 | +24,409 | 0.09% | 5,669,346 |
| 2023-03-29 | 2023-03-27 | 1.536 | 3,695,603 | -32,545 | 0.09% | 5,677,567 |
| 2023-03-28 | 2023-03-24 | 1.536 | 3,728,148 | +73,227 | 0.10% | 5,727,566 |
| 2023-03-22 | 2023-03-20 | 1.512 | 3,654,921 | +45,564 | 0.09% | 5,525,226 |
| 2023-03-21 | 2023-03-17 | 1.561 | 3,609,357 | -8,136 | 0.09% | 5,633,788 |
| 2023-03-15 | 2023-03-13 | 1.549 | 3,617,493 | -40,682 | 0.09% | 5,602,027 |
| 2023-03-10 | 2023-03-08 | 1.536 | 3,658,175 | +27,664 | 0.09% | 5,620,066 |
| 2023-03-09 | 2023-03-07 | 1.549 | 3,630,511 | +94,382 | 0.09% | 5,622,186 |
| 2023-03-08 | 2023-03-06 | 1.536 | 3,536,129 | -8,136 | 0.09% | 5,432,566 |
| 2023-03-07 | 2023-03-03 | 1.524 | 3,544,265 | +63,464 | 0.09% | 5,401,505 |
| 2023-03-06 | 2023-03-02 | 1.512 | 3,480,801 | +17,900 | 0.09% | 5,262,005 |
| 2023-03-03 | 2023-03-01 | 1.536 | 3,462,901 | +289,656 | 0.09% | 5,320,066 |
| 2023-03-01 | 2023-02-27 | 1.598 | 3,173,245 | -8,136 | 0.08% | 5,070,069 |
| 2023-02-24 | 2023-02-22 | 1.598 | 3,181,381 | +6,509 | 0.08% | 5,083,068 |
| 2023-02-23 | 2023-02-21 | 1.598 | 3,174,872 | -4,882 | 0.08% | 5,072,669 |
| 2023-02-22 | 2023-02-20 | 1.610 | 3,179,754 | +52,073 | 0.08% | 5,119,549 |
| 2023-02-21 | 2023-02-17 | 1.573 | 3,127,681 | +40,682 | 0.08% | 4,920,388 |
| 2023-02-20 | 2023-02-16 | 1.598 | 3,086,999 | +8,137 | 0.08% | 4,932,269 |
| 2023-02-17 | 2023-02-15 | 1.598 | 3,078,862 | +8,136 | 0.08% | 4,919,268 |
| 2023-02-16 | 2023-02-14 | 1.647 | 3,070,726 | +17,900 | 0.08% | 5,057,231 |
| 2023-02-14 | 2023-02-10 | 1.635 | 3,052,826 | +35,800 | 0.08% | 4,990,231 |
| 2023-02-10 | 2023-02-08 | 1.622 | 3,017,026 | +105,774 | 0.08% | 4,894,630 |
| 2023-02-09 | 2023-02-07 | 1.671 | 2,911,252 | +32,545 | 0.07% | 4,866,152 |
| 2023-02-08 | 2023-02-06 | 1.671 | 2,878,707 | +9,764 | 0.07% | 4,811,753 |
| 2023-02-07 | 2023-02-03 | 1.708 | 2,868,943 | -48,818 | 0.07% | 4,901,214 |
| 2023-02-06 | 2023-02-02 | 1.696 | 2,917,761 | +17,900 | 0.07% | 4,948,752 |
| 2023-02-03 | 2023-02-01 | 1.696 | 2,899,861 | -6,509 | 0.07% | 4,918,393 |
| 2023-02-01 | 2023-01-30 | 1.671 | 2,906,370 | -16,273 | 0.07% | 4,857,991 |
| 2023-01-31 | 2023-01-27 | 1.635 | 2,922,643 | +40,682 | 0.07% | 4,777,430 |
| 2023-01-30 | 2023-01-26 | 1.659 | 2,881,961 | +16,273 | 0.07% | 4,781,771 |
| 2023-01-16 | 2023-01-12 | 1.610 | 2,865,688 | -1,628 | 0.07% | 4,613,889 |
| 2023-01-13 | 2023-01-11 | 1.622 | 2,867,316 | -29,291 | 0.07% | 4,651,750 |
| 2023-01-12 | 2023-01-10 | 1.622 | 2,896,607 | -35,800 | 0.07% | 4,699,270 |
| 2023-01-11 | 2023-01-09 | 1.561 | 2,932,407 | -1,627 | 0.07% | 4,577,147 |
| 2023-01-10 | 2023-01-06 | 1.536 | 2,934,034 | +1,627 | 0.07% | 4,507,566 |
| 2023-01-09 | 2023-01-05 | 1.536 | 2,932,407 | +40,682 | 0.07% | 4,505,066 |
| 2023-01-06 | 2023-01-04 | 1.512 | 2,891,725 | +87,873 | 0.07% | 4,371,485 |
| 2022-12-30 | 2022-12-28 | 1.524 | 2,803,852 | -1,627 | 0.07% | 4,273,106 |
| 2022-12-28 | 2022-12-22 | 1.487 | 2,805,479 | -35,800 | 0.07% | 4,172,144 |
| 2022-12-23 | 2022-12-21 | 1.475 | 2,841,279 | -9,764 | 0.07% | 4,190,463 |
| 2022-12-22 | 2022-12-20 | 1.475 | 2,851,043 | +14,646 | 0.07% | 4,204,864 |
| 2022-12-21 | 2022-12-19 | 1.487 | 2,836,397 | +3,254 | 0.07% | 4,218,124 |
| 2022-12-20 | 2022-12-16 | 1.487 | 2,833,143 | +37,428 | 0.07% | 4,213,284 |
| 2022-12-16 | 2022-12-14 | 1.536 | 2,795,715 | -24,409 | 0.07% | 4,295,066 |
| 2022-12-15 | 2022-12-13 | 1.524 | 2,820,124 | -8,137 | 0.07% | 4,297,905 |
| 2022-12-13 | 2022-12-09 | 1.524 | 2,828,261 | -56,955 | 0.07% | 4,310,306 |
| 2022-12-09 | 2022-12-07 | 1.475 | 2,885,216 | -17,900 | 0.07% | 4,255,264 |
| 2022-11-30 | 2022-11-28 | 1.352 | 2,903,116 | -97,637 | 0.07% | 3,924,858 |
| 2022-11-29 | 2022-11-25 | 1.352 | 3,000,753 | +50,446 | 0.08% | 4,056,858 |
| 2022-11-28 | 2022-11-24 | 1.327 | 2,950,307 | +47,191 | 0.08% | 3,916,137 |
| 2022-11-25 | 2022-11-23 | 1.340 | 2,903,116 | -37,427 | 0.07% | 3,889,178 |
| 2022-11-24 | 2022-11-22 | 1.327 | 2,940,543 | -3,255 | 0.07% | 3,903,177 |
| 2022-11-23 | 2022-11-21 | 1.327 | 2,943,798 | +45,564 | 0.08% | 3,907,497 |
| 2022-11-22 | 2022-11-18 | 1.352 | 2,898,234 | -3,255 | 0.07% | 3,918,258 |
| 2022-11-21 | 2022-11-17 | 1.352 | 2,901,489 | -34,173 | 0.07% | 3,922,659 |
| 2022-11-18 | 2022-11-16 | 1.340 | 2,935,662 | +16,273 | 0.07% | 3,932,778 |
| 2022-11-16 | 2022-11-14 | 1.315 | 2,919,389 | +1,628 | 0.07% | 3,839,217 |
| 2022-11-15 | 2022-11-11 | 1.327 | 2,917,761 | -45,564 | 0.07% | 3,872,937 |
| 2022-11-14 | 2022-11-10 | 1.303 | 2,963,325 | +1,627 | 0.08% | 3,860,576 |
| 2022-11-10 | 2022-11-08 | 1.315 | 2,961,698 | +56,955 | 0.08% | 3,894,857 |
| 2022-11-09 | 2022-11-07 | 1.352 | 2,904,743 | -40,682 | 0.07% | 3,927,058 |
| 2022-11-04 | 2022-11-02 | 1.315 | 2,945,425 | -1,628 | 0.08% | 3,873,456 |
| 2022-11-03 | 2022-11-01 | 1.290 | 2,947,053 | -9,763 | 0.08% | 3,803,156 |
| 2022-11-02 | 2022-10-31 | 1.278 | 2,956,816 | +4,882 | 0.08% | 3,779,415 |
| 2022-10-31 | 2022-10-27 | 1.352 | 2,951,934 | -1,628 | 0.08% | 3,990,858 |
| 2022-10-28 | 2022-10-26 | 1.327 | 2,953,562 | +3,255 | 0.08% | 3,920,458 |
| 2022-10-27 | 2022-10-25 | 1.340 | 2,950,307 | -4,882 | 0.08% | 3,952,398 |
| 2022-10-26 | 2022-10-24 | 1.327 | 2,955,189 | +40,682 | 0.08% | 3,922,617 |
| 2022-10-25 | 2022-10-21 | 1.389 | 2,914,507 | +8,137 | 0.07% | 4,047,720 |
| 2022-10-24 | 2022-10-20 | 1.401 | 2,906,370 | +8,136 | 0.07% | 4,072,140 |
| 2022-10-20 | 2022-10-18 | 1.426 | 2,898,234 | -1,627 | 0.07% | 4,131,981 |
| 2022-10-19 | 2022-10-17 | 1.401 | 2,899,861 | -58,583 | 0.07% | 4,063,020 |
| 2022-10-18 | 2022-10-14 | 1.401 | 2,958,444 | -27,663 | 0.08% | 4,145,101 |
| 2022-10-17 | 2022-10-13 | 1.413 | 2,986,107 | -9,764 | 0.08% | 4,220,560 |
| 2022-10-13 | 2022-10-11 | 1.413 | 2,995,871 | +79,737 | 0.08% | 4,234,361 |
| 2022-10-12 | 2022-10-10 | 1.413 | 2,916,134 | +9,764 | 0.07% | 4,121,661 |
| 2022-10-03 | 2022-09-29 | 1.426 | 2,906,370 | -4,882 | 0.07% | 4,143,581 |
| 2022-09-28 | 2022-09-26 | 1.524 | 2,911,252 | -100,892 | 0.07% | 4,436,785 |
| 2022-09-27 | 2022-09-23 | 1.389 | 3,012,144 | -68,346 | 0.08% | 4,183,320 |
| 2022-09-26 | 2022-09-22 | 1.389 | 3,080,490 | -81,364 | 0.08% | 4,278,240 |
| 2022-09-22 | 2022-09-20 | 1.401 | 3,161,854 | -387,293 | 0.08% | 4,430,101 |
| 2022-09-21 | 2022-09-19 | 1.401 | 3,549,147 | +99,264 | 0.09% | 4,972,740 |
| 2022-09-20 | 2022-09-16 | 1.401 | 3,449,883 | -13,018 | 0.09% | 4,833,660 |
| 2022-09-16 | 2022-09-14 | 1.413 | 3,462,901 | +81,364 | 0.09% | 4,894,461 |
| 2022-09-15 | 2022-09-13 | 1.438 | 3,381,537 | -162,728 | 0.09% | 4,862,582 |
| 2022-09-14 | 2022-09-09 | 1.413 | 3,544,265 | +180,628 | 0.09% | 5,009,460 |
| 2022-09-07 | 2022-09-05 | 1.438 | 3,363,637 | -164,356 | 0.09% | 4,836,842 |
| 2022-09-06 | 2022-09-02 | 1.413 | 3,527,993 | +157,847 | 0.09% | 4,986,462 |
| 2022-09-05 | 2022-09-01 | 1.426 | 3,370,146 | -81,364 | 0.09% | 4,804,781 |
| 2022-09-02 | 2022-08-31 | 1.426 | 3,451,510 | +1,627 | 0.09% | 4,920,781 |
| 2022-09-01 | 2022-08-30 | 1.413 | 3,449,883 | +81,364 | 0.09% | 4,876,061 |
| 2022-08-26 | 2022-08-24 | 1.426 | 3,368,519 | -17,900 | 0.09% | 4,802,462 |
| 2022-08-25 | 2022-08-23 | 1.426 | 3,386,419 | +17,900 | 0.09% | 4,827,982 |
| 2022-08-23 | 2022-08-19 | 1.516 | 3,368,519 | +64,540 | 0.09% | 5,107,319 |
| 2022-08-19 | 2022-08-17 | 1.491 | 3,303,979 | -39,903 | 0.09% | 4,926,663 |
| 2022-08-18 | 2022-08-16 | 1.491 | 3,343,882 | +44,691 | 0.09% | 4,986,163 |
| 2022-08-16 | 2022-08-12 | 1.491 | 3,299,191 | -6,384 | 0.09% | 4,919,523 |
| 2022-08-12 | 2022-08-10 | 1.491 | 3,305,575 | +33,518 | 0.09% | 4,929,043 |
| 2022-08-11 | 2022-08-09 | 1.504 | 3,272,057 | +7,980 | 0.09% | 4,920,064 |
| 2022-08-10 | 2022-08-08 | 1.516 | 3,264,077 | +1,597 | 0.08% | 4,948,965 |
| 2022-08-08 | 2022-08-04 | 1.529 | 3,262,480 | +3,192 | 0.08% | 4,987,424 |
| 2022-08-05 | 2022-08-03 | 1.516 | 3,259,288 | +3,192 | 0.08% | 4,941,704 |
| 2022-08-04 | 2022-08-02 | 1.516 | 3,256,096 | +20,749 | 0.08% | 4,936,864 |
| 2022-08-03 | 2022-08-01 | 1.541 | 3,235,347 | +158,015 | 0.08% | 4,986,486 |
| 2022-08-01 | 2022-07-28 | 1.817 | 3,077,332 | +15,961 | 0.08% | 5,591,276 |
| 2022-07-29 | 2022-07-27 | 1.817 | 3,061,371 | -6,385 | 0.08% | 5,562,276 |
| 2022-07-20 | 2022-07-18 | 1.905 | 3,067,756 | -1,596 | 0.08% | 5,842,961 |
| 2022-07-13 | 2022-07-11 | 1.855 | 3,069,352 | +3,192 | 0.08% | 5,692,159 |
| 2022-07-11 | 2022-07-07 | 1.892 | 3,066,160 | -23,941 | 0.08% | 5,801,501 |
| 2022-07-06 | 2022-07-04 | 1.867 | 3,090,101 | -1,596 | 0.08% | 5,769,359 |
| 2022-07-05 | 2022-06-30 | 1.880 | 3,091,697 | -14,365 | 0.08% | 5,811,079 |
| 2022-07-04 | 2022-06-29 | 1.842 | 3,106,062 | +11,173 | 0.08% | 5,721,318 |
| 2022-06-30 | 2022-06-28 | 1.817 | 3,094,889 | +3,192 | 0.08% | 5,623,176 |
| 2022-06-29 | 2022-06-27 | 1.779 | 3,091,697 | -188,341 | 0.08% | 5,501,155 |
| 2022-06-28 | 2022-06-24 | 1.679 | 3,280,038 | +435,737 | 0.09% | 5,507,472 |
| 2022-06-27 | 2022-06-23 | 2.193 | 2,844,301 | +25,538 | 0.07% | 6,237,093 |
| 2022-06-24 | 2022-06-22 | 2.130 | 2,818,763 | -456,486 | 0.07% | 6,004,489 |
| 2022-06-23 | 2022-06-21 | 2.168 | 3,275,249 | +298,471 | 0.09% | 7,100,011 |
| 2022-06-22 | 2022-06-20 | 2.080 | 2,976,778 | +30,326 | 0.08% | 6,191,889 |
| 2022-06-21 | 2022-06-17 | 2.005 | 2,946,452 | -245,800 | 0.08% | 5,907,285 |
| 2022-06-20 | 2022-06-16 | 1.942 | 3,192,252 | -52,671 | 0.08% | 6,200,082 |
| 2022-06-17 | 2022-06-15 | 1.967 | 3,244,923 | +46,287 | 0.08% | 6,383,703 |
| 2022-06-16 | 2022-06-14 | 1.942 | 3,198,636 | +59,056 | 0.08% | 6,212,482 |
| 2022-06-15 | 2022-06-13 | 1.829 | 3,139,580 | +28,730 | 0.08% | 5,743,717 |
| 2022-06-13 | 2022-06-09 | 1.817 | 3,110,850 | -114,920 | 0.08% | 5,652,176 |
| 2022-06-10 | 2022-06-08 | 1.742 | 3,225,770 | -25,538 | 0.08% | 5,618,454 |
| 2022-06-09 | 2022-06-07 | 1.742 | 3,251,308 | +35,115 | 0.08% | 5,662,934 |
| 2022-06-08 | 2022-06-06 | 1.729 | 3,216,193 | -11,173 | 0.08% | 5,561,472 |
| 2022-06-07 | 2022-06-02 | 1.679 | 3,227,366 | -15,961 | 0.08% | 5,419,031 |
| 2022-06-01 | 2022-05-30 | 1.616 | 3,243,327 | -35,114 | 0.08% | 5,242,628 |
| 2022-05-31 | 2022-05-27 | 1.591 | 3,278,441 | -70,229 | 0.09% | 5,217,227 |
| 2022-05-25 | 2022-05-23 | 1.591 | 3,348,670 | +19,153 | 0.09% | 5,328,987 |
| 2022-05-23 | 2022-05-19 | 1.579 | 3,329,517 | -22,345 | 0.09% | 5,256,787 |
| 2022-05-20 | 2022-05-18 | 1.591 | 3,351,862 | +63,844 | 0.09% | 5,334,067 |
| 2022-05-18 | 2022-05-16 | 1.591 | 3,288,018 | +84,593 | 0.09% | 5,232,467 |
| 2022-05-17 | 2022-05-13 | 1.735 | 3,203,425 | +4,789 | 0.08% | 5,556,350 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,198,636 | +125,300 | 0.08% | 5,506,329 |
| 2022-05-11 | 2022-05-06 | 1.735 | 3,073,336 | +4,600 | 0.08% | 5,330,710 |
| 2022-05-10 | 2022-05-05 | 1.761 | 3,068,736 | -15,335 | 0.08% | 5,402,772 |
| 2022-05-06 | 2022-05-04 | 1.748 | 3,084,071 | -3,068 | 0.08% | 5,389,550 |
| 2022-05-05 | 2022-05-03 | 1.735 | 3,087,139 | -26,070 | 0.08% | 5,354,651 |
| 2022-04-29 | 2022-04-27 | 1.695 | 3,113,209 | -7,668 | 0.08% | 5,278,068 |
| 2022-04-22 | 2022-04-20 | 1.735 | 3,120,877 | -10,735 | 0.08% | 5,413,170 |
| 2022-04-21 | 2022-04-19 | 1.708 | 3,131,612 | -3,068 | 0.08% | 5,350,109 |
| 2022-04-14 | 2022-04-12 | 1.682 | 3,134,680 | -38,339 | 0.08% | 5,273,589 |
| 2022-04-13 | 2022-04-11 | 1.656 | 3,173,019 | -7,668 | 0.09% | 5,255,327 |
| 2022-04-12 | 2022-04-08 | 1.682 | 3,180,687 | -6,134 | 0.09% | 5,350,988 |
| 2022-04-11 | 2022-04-07 | 1.669 | 3,186,821 | -19,937 | 0.09% | 5,319,747 |
| 2022-04-07 | 2022-04-04 | 1.656 | 3,206,758 | -30,671 | 0.09% | 5,311,208 |
| 2022-04-06 | 2022-04-01 | 1.656 | 3,237,429 | +15,335 | 0.09% | 5,362,007 |
| 2022-04-04 | 2022-03-31 | 1.643 | 3,222,094 | -6,134 | 0.09% | 5,294,587 |
| 2022-04-01 | 2022-03-30 | 1.643 | 3,228,228 | +23,004 | 0.09% | 5,304,667 |
| 2022-03-31 | 2022-03-29 | 1.656 | 3,205,224 | +7,668 | 0.09% | 5,308,667 |
| 2022-03-30 | 2022-03-28 | 1.656 | 3,197,556 | -30,672 | 0.09% | 5,295,967 |
| 2022-03-29 | 2022-03-25 | 1.643 | 3,228,228 | +10,735 | 0.09% | 5,304,667 |
| 2022-03-25 | 2022-03-23 | 1.630 | 3,217,493 | +3,067 | 0.09% | 5,245,066 |
| 2022-03-24 | 2022-03-22 | 1.630 | 3,214,426 | -3,067 | 0.09% | 5,240,067 |
| 2022-03-21 | 2022-03-17 | 1.617 | 3,217,493 | +19,937 | 0.09% | 5,203,106 |
| 2022-03-17 | 2022-03-15 | 1.539 | 3,197,556 | +6,134 | 0.09% | 4,920,662 |
| 2022-03-16 | 2022-03-14 | 1.578 | 3,191,422 | +21,470 | 0.09% | 5,036,084 |
| 2022-03-14 | 2022-03-10 | 1.643 | 3,169,952 | +9,202 | 0.09% | 5,208,907 |
| 2022-03-11 | 2022-03-09 | 1.630 | 3,160,750 | +10,735 | 0.09% | 5,152,566 |
| 2022-03-10 | 2022-03-08 | 1.617 | 3,150,015 | +19,936 | 0.09% | 5,093,985 |
| 2022-03-08 | 2022-03-04 | 1.630 | 3,130,079 | +1,534 | 0.08% | 5,102,567 |
| 2022-03-07 | 2022-03-03 | 1.669 | 3,128,545 | -6,135 | 0.08% | 5,222,468 |
| 2022-03-04 | 2022-03-02 | 1.643 | 3,134,680 | +16,870 | 0.08% | 5,150,948 |
| 2022-03-03 | 2022-03-01 | 1.656 | 3,117,810 | +4,601 | 0.08% | 5,163,887 |
| 2022-03-02 | 2022-02-28 | 1.682 | 3,113,209 | +12,268 | 0.08% | 5,237,468 |
| 2022-02-25 | 2022-02-23 | 1.682 | 3,100,941 | +26,071 | 0.08% | 5,216,829 |
| 2022-02-24 | 2022-02-22 | 1.708 | 3,074,870 | -7,668 | 0.08% | 5,253,170 |
| 2022-02-21 | 2022-02-17 | 1.708 | 3,082,538 | +15,336 | 0.08% | 5,266,270 |
| 2022-02-18 | 2022-02-16 | 1.735 | 3,067,202 | +15,336 | 0.08% | 5,320,071 |
| 2022-02-15 | 2022-02-11 | 1.761 | 3,051,866 | -61,343 | 0.08% | 5,373,071 |
| 2022-02-14 | 2022-02-10 | 1.761 | 3,113,209 | +19,936 | 0.08% | 5,481,071 |
| 2022-02-11 | 2022-02-09 | 1.761 | 3,093,273 | +44,474 | 0.08% | 5,445,972 |
| 2022-02-10 | 2022-02-08 | 1.721 | 3,048,799 | -10,735 | 0.08% | 5,248,390 |
| 2022-02-08 | 2022-02-04 | 1.682 | 3,059,534 | -18,403 | 0.08% | 5,147,168 |
| 2022-02-04 | 2022-01-27 | 1.643 | 3,077,937 | -92,015 | 0.08% | 5,057,707 |
| 2022-01-28 | 2022-01-26 | 1.669 | 3,169,952 | +59,810 | 0.09% | 5,291,588 |
| 2022-01-26 | 2022-01-24 | 1.669 | 3,110,142 | -1,534 | 0.08% | 5,191,747 |
| 2022-01-24 | 2022-01-20 | 1.656 | 3,111,676 | +3,067 | 0.08% | 5,153,728 |
| 2022-01-20 | 2022-01-18 | 1.656 | 3,108,609 | +30,672 | 0.08% | 5,148,648 |
| 2022-01-18 | 2022-01-14 | 1.669 | 3,077,937 | +122,686 | 0.08% | 5,137,988 |
| 2022-01-14 | 2022-01-12 | 1.669 | 2,955,251 | -19,936 | 0.08% | 4,933,189 |
| 2022-01-11 | 2022-01-07 | 1.643 | 2,975,187 | +23,004 | 0.08% | 4,888,867 |
| 2022-01-07 | 2022-01-05 | 1.669 | 2,952,183 | -6,135 | 0.08% | 4,928,067 |
| 2022-01-05 | 2022-01-03 | 1.669 | 2,958,318 | +13,802 | 0.08% | 4,938,308 |
| 2021-12-23 | 2021-12-21 | 1.604 | 2,944,516 | -12,268 | 0.08% | 4,723,266 |
| 2021-12-20 | 2021-12-16 | 1.669 | 2,956,784 | +1,533 | 0.08% | 4,935,748 |
| 2021-12-15 | 2021-12-13 | 1.643 | 2,955,251 | +42,941 | 0.08% | 4,856,107 |
| 2021-12-06 | 2021-12-02 | 1.656 | 2,912,310 | -13,803 | 0.08% | 4,823,527 |
| 2021-12-02 | 2021-11-30 | 1.643 | 2,926,113 | +30,672 | 0.08% | 4,808,228 |
| 2021-11-30 | 2021-11-26 | 1.735 | 2,895,441 | -23,004 | 0.08% | 5,022,151 |
| 2021-11-29 | 2021-11-25 | 1.761 | 2,918,445 | -1,533 | 0.08% | 5,138,172 |
| 2021-11-26 | 2021-11-24 | 1.721 | 2,919,978 | -4,601 | 0.08% | 5,026,630 |
| 2021-11-23 | 2021-11-19 | 1.708 | 2,924,579 | -10,735 | 0.08% | 4,996,410 |
| 2021-11-22 | 2021-11-18 | 1.721 | 2,935,314 | -15,336 | 0.08% | 5,053,030 |
| 2021-11-16 | 2021-11-12 | 1.695 | 2,950,650 | -32,205 | 0.08% | 5,002,469 |
| 2021-11-10 | 2021-11-08 | 1.695 | 2,982,855 | +36,806 | 0.08% | 5,057,069 |
| 2021-11-09 | 2021-11-05 | 1.721 | 2,946,049 | -10,735 | 0.08% | 5,071,510 |
| 2021-11-08 | 2021-11-04 | 1.748 | 2,956,784 | -191,698 | 0.08% | 5,167,111 |
| 2021-11-05 | 2021-11-03 | 1.604 | 3,148,482 | -10,735 | 0.09% | 5,050,446 |
| 2021-11-03 | 2021-11-01 | 1.604 | 3,159,217 | -47,541 | 0.09% | 5,067,666 |
| 2021-10-22 | 2021-10-20 | 1.604 | 3,206,758 | -10,735 | 0.09% | 5,143,926 |
| 2021-10-20 | 2021-10-18 | 1.617 | 3,217,493 | +1,534 | 0.09% | 5,203,106 |
| 2021-10-18 | 2021-10-12 | 1.617 | 3,215,959 | -7,668 | 0.09% | 5,200,625 |
| 2021-10-15 | 2021-10-11 | 1.604 | 3,223,627 | +1,533 | 0.09% | 5,170,985 |
| 2021-10-11 | 2021-10-07 | 1.604 | 3,222,094 | -76,679 | 0.09% | 5,168,526 |
| 2021-10-08 | 2021-10-06 | 1.604 | 3,298,773 | -47,541 | 0.09% | 5,291,526 |
| 2021-09-29 | 2021-09-27 | 1.565 | 3,346,314 | -15,335 | 0.09% | 5,236,864 |
| 2021-09-28 | 2021-09-24 | 1.565 | 3,361,649 | -32,206 | 0.09% | 5,260,863 |
| 2021-09-27 | 2021-09-23 | 1.591 | 3,393,855 | -53,675 | 0.09% | 5,399,785 |
| 2021-09-24 | 2021-09-21 | 1.552 | 3,447,530 | +6,134 | 0.09% | 5,350,303 |
| 2021-09-23 | 2021-09-20 | 1.565 | 3,441,396 | +27,605 | 0.09% | 5,385,664 |
| 2021-09-21 | 2021-09-17 | 1.565 | 3,413,791 | -9,202 | 0.09% | 5,342,463 |
| 2021-09-20 | 2021-09-16 | 1.591 | 3,422,993 | -19,936 | 0.09% | 5,446,145 |
| 2021-09-17 | 2021-09-15 | 1.565 | 3,442,929 | +23,003 | 0.09% | 5,388,063 |
| 2021-09-16 | 2021-09-14 | 1.604 | 3,419,926 | -47,541 | 0.09% | 5,485,866 |
| 2021-09-15 | 2021-09-13 | 1.578 | 3,467,467 | +78,213 | 0.09% | 5,471,685 |
| 2021-09-14 | 2021-09-10 | 1.604 | 3,389,254 | +7,668 | 0.09% | 5,436,665 |
| 2021-09-13 | 2021-09-09 | 1.617 | 3,381,586 | -23,004 | 0.09% | 5,468,466 |
| 2021-09-10 | 2021-09-08 | 1.617 | 3,404,590 | -16,869 | 0.09% | 5,505,666 |
| 2021-09-08 | 2021-09-06 | 1.643 | 3,421,459 | -12,269 | 0.09% | 5,622,187 |
| 2021-09-07 | 2021-09-03 | 1.617 | 3,433,728 | -23,003 | 0.09% | 5,552,786 |
| 2021-09-06 | 2021-09-02 | 1.604 | 3,456,731 | -21,471 | 0.09% | 5,544,904 |
| 2021-09-03 | 2021-09-01 | 1.565 | 3,478,202 | +29,138 | 0.09% | 5,443,264 |
| 2021-09-02 | 2021-08-31 | 1.604 | 3,449,064 | -15,335 | 0.09% | 5,532,606 |
| 2021-09-01 | 2021-08-30 | 1.565 | 3,464,399 | -6,135 | 0.09% | 5,421,663 |
| 2021-08-31 | 2021-08-27 | 1.565 | 3,470,534 | +1,534 | 0.09% | 5,431,264 |
| 2021-08-30 | 2021-08-26 | 1.552 | 3,469,000 | +3,067 | 0.09% | 5,383,623 |
| 2021-08-27 | 2021-08-25 | 1.604 | 3,465,933 | -53,675 | 0.09% | 5,559,665 |
| 2021-08-26 | 2021-08-24 | 1.591 | 3,519,608 | -268,377 | 0.10% | 5,599,864 |
| 2021-08-25 | 2021-08-23 | 2.294 | 3,787,985 | +190,164 | 0.10% | 8,689,118 |
| 2021-08-24 | 2021-08-20 | 2.309 | 3,597,821 | +423,665 | 0.10% | 8,307,927 |
| 2021-08-23 | 2021-08-19 | 2.294 | 3,174,156 | -23,542 | 0.10% | 7,281,078 |
| 2021-08-20 | 2021-08-18 | 2.294 | 3,197,698 | -153,017 | 0.10% | 7,335,081 |
| 2021-08-19 | 2021-08-17 | 2.263 | 3,350,715 | -23,541 | 0.11% | 7,583,599 |
| 2021-08-18 | 2021-08-16 | 2.294 | 3,374,256 | +112,474 | 0.11% | 7,740,080 |
| 2021-08-17 | 2021-08-13 | 2.294 | 3,261,782 | -47,082 | 0.10% | 7,482,080 |
| 2021-08-13 | 2021-08-11 | 2.294 | 3,308,864 | -3,923 | 0.11% | 7,590,080 |
| 2021-08-12 | 2021-08-10 | 2.309 | 3,312,787 | +24,849 | 0.11% | 7,649,739 |
| 2021-08-11 | 2021-08-09 | 2.309 | 3,287,938 | -41,851 | 0.10% | 7,592,359 |
| 2021-08-10 | 2021-08-06 | 2.279 | 3,329,789 | -154,325 | 0.11% | 7,587,159 |
| 2021-08-09 | 2021-08-05 | 2.324 | 3,484,114 | +28,772 | 0.11% | 8,098,641 |
| 2021-08-06 | 2021-08-04 | 2.324 | 3,455,342 | +19,618 | 0.11% | 8,031,762 |
| 2021-08-05 | 2021-08-03 | 2.340 | 3,435,724 | -79,778 | 0.11% | 8,038,701 |
| 2021-08-04 | 2021-08-02 | 2.355 | 3,515,502 | -164,788 | 0.11% | 8,279,121 |
| 2021-08-03 | 2021-07-30 | 2.309 | 3,680,290 | +3,924 | 0.12% | 8,498,361 |
| 2021-08-02 | 2021-07-29 | 2.279 | 3,676,366 | -173,943 | 0.12% | 8,376,859 |
| 2021-07-30 | 2021-07-28 | 2.202 | 3,850,309 | +116,398 | 0.12% | 8,478,797 |
| 2021-07-29 | 2021-07-27 | 2.493 | 3,733,911 | +274,646 | 0.12% | 9,307,386 |
| 2021-07-28 | 2021-07-26 | 2.508 | 3,459,265 | +24,849 | 0.11% | 8,675,687 |
| 2021-07-27 | 2021-07-23 | 2.646 | 3,434,416 | -18,310 | 0.11% | 9,086,051 |
| 2021-07-26 | 2021-07-22 | 2.707 | 3,452,726 | -3,923 | 0.11% | 9,345,694 |
| 2021-07-23 | 2021-07-21 | 2.707 | 3,456,649 | +11,770 | 0.11% | 9,356,313 |
| 2021-07-22 | 2021-07-20 | 2.600 | 3,444,879 | -2,616 | 0.11% | 8,955,690 |
| 2021-07-21 | 2021-07-19 | 2.661 | 3,447,495 | -6,539 | 0.11% | 9,173,373 |
| 2021-07-20 | 2021-07-16 | 2.630 | 3,454,034 | +74,547 | 0.11% | 9,085,132 |
| 2021-07-16 | 2021-07-14 | 2.447 | 3,379,487 | +124,245 | 0.11% | 8,268,885 |
| 2021-07-15 | 2021-07-13 | 2.447 | 3,255,242 | +5,231 | 0.10% | 7,964,884 |
| 2021-07-14 | 2021-07-12 | 2.447 | 3,250,011 | +9,155 | 0.10% | 7,952,085 |
| 2021-07-13 | 2021-07-09 | 2.447 | 3,240,856 | -30,080 | 0.10% | 7,929,684 |
| 2021-07-12 | 2021-07-08 | 2.477 | 3,270,936 | +36,619 | 0.10% | 8,103,325 |
| 2021-07-09 | 2021-07-07 | 2.386 | 3,234,317 | +3,924 | 0.10% | 7,715,843 |
| 2021-07-06 | 2021-07-02 | 2.340 | 3,230,393 | +6,539 | 0.10% | 7,558,280 |
| 2021-07-05 | 2021-06-30 | 2.340 | 3,223,854 | +6,539 | 0.10% | 7,542,980 |
| 2021-07-02 | 2021-06-29 | 2.355 | 3,217,315 | +1,308 | 0.10% | 7,576,881 |
| 2021-06-30 | 2021-06-28 | 2.340 | 3,216,007 | +392,351 | 0.10% | 7,524,620 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,823,656 | -2,616 | 0.09% | 6,606,621 |
| 2021-06-28 | 2021-06-24 | 2.324 | 2,826,272 | +20,926 | 0.09% | 6,569,521 |
| 2021-06-25 | 2021-06-23 | 2.355 | 2,805,346 | +5,231 | 0.09% | 6,606,681 |
| 2021-06-22 | 2021-06-18 | 2.386 | 2,800,115 | -20,925 | 0.09% | 6,680,003 |
| 2021-06-21 | 2021-06-17 | 2.355 | 2,821,040 | -2,616 | 0.09% | 6,643,641 |
| 2021-06-18 | 2021-06-16 | 2.324 | 2,823,656 | +7,847 | 0.09% | 6,563,441 |
| 2021-06-17 | 2021-06-15 | 2.386 | 2,815,809 | -64,084 | 0.09% | 6,717,443 |
| 2021-06-10 | 2021-06-08 | 2.217 | 2,879,893 | +6,539 | 0.09% | 6,385,877 |
| 2021-06-09 | 2021-06-07 | 2.217 | 2,873,354 | +13,079 | 0.09% | 6,371,377 |
| 2021-06-08 | 2021-06-04 | 2.248 | 2,860,275 | +3,923 | 0.09% | 6,429,857 |
| 2021-06-07 | 2021-06-03 | 2.202 | 2,856,352 | +3,924 | 0.09% | 6,289,996 |
| 2021-06-03 | 2021-06-01 | 2.233 | 2,852,428 | +24,848 | 0.09% | 6,368,596 |
| 2021-06-01 | 2021-05-28 | 2.233 | 2,827,580 | +19,618 | 0.09% | 6,313,118 |
| 2021-05-31 | 2021-05-27 | 2.233 | 2,807,962 | -26,157 | 0.09% | 6,269,317 |
| 2021-05-25 | 2021-05-21 | 2.202 | 2,834,119 | -26,156 | 0.09% | 6,241,037 |
| 2021-05-24 | 2021-05-20 | 2.217 | 2,860,275 | -6,540 | 0.09% | 6,342,376 |
| 2021-05-21 | 2021-05-18 | 2.233 | 2,866,815 | -3,923 | 0.09% | 6,400,718 |
| 2021-05-20 | 2021-05-17 | 2.217 | 2,870,738 | -6,539 | 0.09% | 6,365,576 |
| 2021-05-18 | 2021-05-14 | 2.202 | 2,877,277 | -7,847 | 0.09% | 6,336,076 |
| 2021-05-17 | 2021-05-13 | 2.187 | 2,885,124 | +9,154 | 0.09% | 6,309,235 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,875,970 | +98,578 | 0.09% | 6,922,313 |
| 2021-05-12 | 2021-05-10 | 2.423 | 2,777,392 | +12,630 | 0.09% | 6,729,021 |
| 2021-05-11 | 2021-05-07 | 2.391 | 2,764,762 | -6,315 | 0.09% | 6,610,861 |
| 2021-05-07 | 2021-05-05 | 2.407 | 2,771,077 | -1,263 | 0.09% | 6,669,841 |
| 2021-05-05 | 2021-05-03 | 2.407 | 2,772,340 | -6,315 | 0.09% | 6,672,881 |
| 2021-05-03 | 2021-04-29 | 2.407 | 2,778,655 | -12,630 | 0.09% | 6,688,081 |
| 2021-04-30 | 2021-04-28 | 2.407 | 2,791,285 | +1,263 | 0.09% | 6,718,481 |
| 2021-04-28 | 2021-04-26 | 2.407 | 2,790,022 | +12,630 | 0.09% | 6,715,441 |
| 2021-04-27 | 2021-04-23 | 2.407 | 2,777,392 | +31,575 | 0.09% | 6,685,041 |
| 2021-04-26 | 2021-04-22 | 2.439 | 2,745,817 | -3,789 | 0.09% | 6,696,003 |
| 2021-04-22 | 2021-04-20 | 2.470 | 2,749,606 | +12,630 | 0.09% | 6,792,324 |
| 2021-04-19 | 2021-04-15 | 2.328 | 2,736,976 | -18,945 | 0.09% | 6,371,059 |
| 2021-04-09 | 2021-04-07 | 2.359 | 2,755,921 | -1,263 | 0.09% | 6,502,440 |
| 2021-04-08 | 2021-04-01 | 2.359 | 2,757,184 | +1,263 | 0.09% | 6,505,420 |
| 2021-04-01 | 2021-03-30 | 2.375 | 2,755,921 | +13,893 | 0.09% | 6,546,080 |
| 2021-03-30 | 2021-03-26 | 2.328 | 2,742,028 | -2,526 | 0.09% | 6,382,819 |
| 2021-03-29 | 2021-03-25 | 2.344 | 2,744,554 | -3,789 | 0.09% | 6,432,159 |
| 2021-03-26 | 2021-03-24 | 2.312 | 2,748,343 | +3,789 | 0.09% | 6,353,998 |
| 2021-03-24 | 2021-03-22 | 2.359 | 2,744,554 | +12,630 | 0.09% | 6,475,620 |
| 2021-03-23 | 2021-03-19 | 2.328 | 2,731,924 | +12,631 | 0.09% | 6,359,299 |
| 2021-03-22 | 2021-03-18 | 2.407 | 2,719,293 | +12,630 | 0.09% | 6,545,200 |
| 2021-03-18 | 2021-03-16 | 2.391 | 2,706,663 | -16,419 | 0.09% | 6,471,939 |
| 2021-03-17 | 2021-03-15 | 2.359 | 2,723,082 | -27,787 | 0.09% | 6,424,958 |
| 2021-03-16 | 2021-03-12 | 2.375 | 2,750,869 | +18,945 | 0.09% | 6,534,080 |
| 2021-03-15 | 2021-03-11 | 2.423 | 2,731,924 | -5,052 | 0.09% | 6,618,862 |
| 2021-03-12 | 2021-03-10 | 2.391 | 2,736,976 | +5,052 | 0.09% | 6,544,421 |
| 2021-03-11 | 2021-03-09 | 2.391 | 2,731,924 | +3,790 | 0.09% | 6,532,341 |
| 2021-03-10 | 2021-03-08 | 2.454 | 2,728,134 | -266,496 | 0.09% | 6,696,081 |
| 2021-03-05 | 2021-03-03 | 2.201 | 2,994,630 | +51,784 | 0.10% | 6,591,455 |
| 2021-03-04 | 2021-03-02 | 2.217 | 2,942,846 | +46,731 | 0.10% | 6,524,074 |
| 2021-03-03 | 2021-03-01 | 2.264 | 2,896,115 | -146,509 | 0.10% | 6,558,056 |
| 2021-03-02 | 2021-02-26 | 2.122 | 3,042,624 | -36,627 | 0.10% | 6,456,191 |
| 2021-03-01 | 2021-02-25 | 2.122 | 3,079,251 | +97,252 | 0.10% | 6,533,911 |
| 2021-02-26 | 2021-02-24 | 2.090 | 2,981,999 | -104,830 | 0.10% | 6,233,109 |
| 2021-02-25 | 2021-02-23 | 2.059 | 3,086,829 | -36,628 | 0.10% | 6,354,468 |
| 2021-02-24 | 2021-02-22 | 2.043 | 3,123,457 | -1,263 | 0.10% | 6,380,409 |
| 2021-02-23 | 2021-02-19 | 1.995 | 3,124,720 | +113,671 | 0.10% | 6,234,548 |
| 2021-02-22 | 2021-02-18 | 2.011 | 3,011,049 | +44,206 | 0.10% | 6,055,428 |
| 2021-02-19 | 2021-02-17 | 2.011 | 2,966,843 | -3,789 | 0.10% | 5,966,527 |
| 2021-02-18 | 2021-02-16 | 1.995 | 2,970,632 | -2,526 | 0.10% | 5,927,106 |
| 2021-02-17 | 2021-02-11 | 1.979 | 2,973,158 | +12,630 | 0.10% | 5,885,065 |
| 2021-02-16 | 2021-02-09 | 1.995 | 2,960,528 | -68,203 | 0.10% | 5,906,946 |
| 2021-02-10 | 2021-02-08 | 1.979 | 3,028,731 | +25,260 | 0.10% | 5,995,067 |
| 2021-02-09 | 2021-02-05 | 1.995 | 3,003,471 | -1,263 | 0.10% | 5,992,628 |
| 2021-02-05 | 2021-02-03 | 1.964 | 3,004,734 | +1,263 | 0.10% | 5,899,986 |
| 2021-02-04 | 2021-02-02 | 1.964 | 3,003,471 | +5,052 | 0.10% | 5,897,506 |
| 2021-02-02 | 2021-01-29 | 1.948 | 2,998,419 | -6,315 | 0.10% | 5,840,106 |
| 2021-01-27 | 2021-01-25 | 1.979 | 3,004,734 | +3,789 | 0.10% | 5,947,567 |
| 2021-01-25 | 2021-01-21 | 2.059 | 3,000,945 | +5,052 | 0.10% | 6,177,670 |
| 2021-01-20 | 2021-01-18 | 1.964 | 2,995,893 | -51,783 | 0.10% | 5,882,627 |
| 2021-01-19 | 2021-01-15 | 1.948 | 3,047,676 | -10,104 | 0.10% | 5,936,045 |
| 2021-01-18 | 2021-01-14 | 1.948 | 3,057,780 | -3,789 | 0.10% | 5,955,725 |
| 2021-01-15 | 2021-01-13 | 1.932 | 3,061,569 | +29,049 | 0.10% | 5,914,625 |
| 2021-01-14 | 2021-01-12 | 1.900 | 3,032,520 | +3,789 | 0.10% | 5,762,464 |
| 2021-01-12 | 2021-01-08 | 1.869 | 3,028,731 | -1,263 | 0.10% | 5,659,343 |
| 2021-01-11 | 2021-01-07 | 1.869 | 3,029,994 | -26,523 | 0.10% | 5,661,703 |
| 2021-01-08 | 2021-01-06 | 1.853 | 3,056,517 | +12,630 | 0.10% | 5,662,862 |
| 2021-01-06 | 2021-01-04 | 1.853 | 3,043,887 | -47,994 | 0.10% | 5,639,462 |
| 2021-01-05 | 2020-12-31 | 1.837 | 3,091,881 | +18,945 | 0.10% | 5,679,421 |
| 2020-12-23 | 2020-12-21 | 1.869 | 3,072,936 | +5,052 | 0.10% | 5,741,942 |
| 2020-12-21 | 2020-12-17 | 1.853 | 3,067,884 | +1,263 | 0.10% | 5,683,922 |
| 2020-12-16 | 2020-12-14 | 1.900 | 3,066,621 | +2,526 | 0.10% | 5,827,263 |
| 2020-12-14 | 2020-12-10 | 1.900 | 3,064,095 | -7,578 | 0.10% | 5,822,463 |
| 2020-12-08 | 2020-12-04 | 1.900 | 3,071,673 | -2,526 | 0.10% | 5,836,863 |
| 2020-12-07 | 2020-12-03 | 1.916 | 3,074,199 | +74,517 | 0.10% | 5,890,344 |
| 2020-12-04 | 2020-12-02 | 1.900 | 2,999,682 | +16,420 | 0.10% | 5,700,064 |
| 2020-12-03 | 2020-12-01 | 1.948 | 2,983,262 | +3,789 | 0.10% | 5,810,584 |
| 2020-12-02 | 2020-11-30 | 1.948 | 2,979,473 | -2,526 | 0.10% | 5,803,204 |
| 2020-12-01 | 2020-11-27 | 1.932 | 2,981,999 | -2,526 | 0.10% | 5,760,904 |
| 2020-11-27 | 2020-11-25 | 1.916 | 2,984,525 | -2,526 | 0.10% | 5,718,523 |
| 2020-11-26 | 2020-11-24 | 1.900 | 2,987,051 | +6,315 | 0.10% | 5,676,063 |
| 2020-11-24 | 2020-11-20 | 1.932 | 2,980,736 | -16,420 | 0.10% | 5,758,464 |
| 2020-11-23 | 2020-11-19 | 1.932 | 2,997,156 | -27,786 | 0.10% | 5,790,185 |
| 2020-11-20 | 2020-11-18 | 1.884 | 3,024,942 | +12,630 | 0.10% | 5,700,163 |
| 2020-11-19 | 2020-11-17 | 1.900 | 3,012,312 | +27,787 | 0.10% | 5,724,064 |
| 2020-11-18 | 2020-11-16 | 1.884 | 2,984,525 | -12,631 | 0.10% | 5,624,002 |
| 2020-11-13 | 2020-11-11 | 1.900 | 2,997,156 | +37,891 | 0.10% | 5,695,264 |
| 2020-11-12 | 2020-11-10 | 1.869 | 2,959,265 | +6,315 | 0.10% | 5,529,542 |
| 2020-11-11 | 2020-11-09 | 1.869 | 2,952,950 | -1,263 | 0.10% | 5,517,742 |
| 2020-11-10 | 2020-11-06 | 1.853 | 2,954,213 | -42,943 | 0.10% | 5,473,322 |
| 2020-11-06 | 2020-11-04 | 1.837 | 2,997,156 | +2,526 | 0.10% | 5,505,422 |
| 2020-10-30 | 2020-10-28 | 1.837 | 2,994,630 | -18,945 | 0.10% | 5,500,782 |
| 2020-10-29 | 2020-10-27 | 1.821 | 3,013,575 | -3,789 | 0.10% | 5,487,862 |
| 2020-10-21 | 2020-10-19 | 1.853 | 3,017,364 | +25,260 | 0.10% | 5,590,323 |
| 2020-10-20 | 2020-10-16 | 1.837 | 2,992,104 | +1,263 | 0.10% | 5,496,142 |
| 2020-10-16 | 2020-10-14 | 1.853 | 2,990,841 | +25,261 | 0.10% | 5,541,183 |
| 2020-10-12 | 2020-10-08 | 1.853 | 2,965,580 | -12,630 | 0.10% | 5,494,381 |
| 2020-10-09 | 2020-10-07 | 1.853 | 2,978,210 | +35,364 | 0.10% | 5,517,781 |
| 2020-10-08 | 2020-10-06 | 1.869 | 2,942,846 | +2,526 | 0.10% | 5,498,862 |
| 2020-10-06 | 2020-09-30 | 1.884 | 2,940,320 | +2,526 | 0.10% | 5,540,703 |
| 2020-09-30 | 2020-09-28 | 1.884 | 2,937,794 | -12,630 | 0.10% | 5,535,943 |
| 2020-09-25 | 2020-09-23 | 1.884 | 2,950,424 | +15,156 | 0.10% | 5,559,743 |
| 2020-09-23 | 2020-09-21 | 1.884 | 2,935,268 | -5,052 | 0.10% | 5,531,183 |
| 2020-09-22 | 2020-09-18 | 1.932 | 2,940,320 | +1,263 | 0.10% | 5,680,384 |
| 2020-09-18 | 2020-09-16 | 1.884 | 2,939,057 | -31,575 | 0.10% | 5,538,323 |
| 2020-09-16 | 2020-09-14 | 1.916 | 2,970,632 | +6,315 | 0.10% | 5,691,903 |
| 2020-09-14 | 2020-09-10 | 1.884 | 2,964,317 | -3,789 | 0.10% | 5,585,922 |
| 2020-09-11 | 2020-09-09 | 1.884 | 2,968,106 | +6,315 | 0.10% | 5,593,062 |
| 2020-09-10 | 2020-09-08 | 1.884 | 2,961,791 | -7,578 | 0.10% | 5,581,163 |
| 2020-09-04 | 2020-09-02 | 1.932 | 2,969,369 | +1,263 | 0.10% | 5,736,504 |
| 2020-09-03 | 2020-09-01 | 1.932 | 2,968,106 | +25,260 | 0.10% | 5,734,064 |
| 2020-09-02 | 2020-08-31 | 1.964 | 2,942,846 | -31,575 | 0.10% | 5,778,465 |
| 2020-09-01 | 2020-08-28 | 1.948 | 2,974,421 | +31,575 | 0.10% | 5,793,364 |
| 2020-08-31 | 2020-08-27 | 1.948 | 2,942,846 | -21,471 | 0.10% | 5,731,865 |
| 2020-08-27 | 2020-08-25 | 1.979 | 2,964,317 | +25,260 | 0.10% | 5,867,566 |
| 2020-08-25 | 2020-08-21 | 2.032 | 2,939,057 | +52,764 | 0.10% | 5,971,308 |
| 2020-08-24 | 2020-08-20 | 2.032 | 2,886,293 | +31,008 | 0.10% | 5,864,107 |
| 2020-08-20 | 2020-08-18 | 2.032 | 2,855,285 | -3,721 | 0.10% | 5,801,108 |
| 2020-08-19 | 2020-08-17 | 2.032 | 2,859,006 | +6,202 | 0.10% | 5,808,668 |
| 2020-08-18 | 2020-08-14 | 2.032 | 2,852,804 | +1,240 | 0.10% | 5,796,067 |
| 2020-08-17 | 2020-08-13 | 2.064 | 2,851,564 | +3,721 | 0.10% | 5,885,509 |
| 2020-08-14 | 2020-08-12 | 2.032 | 2,847,843 | +2,481 | 0.10% | 5,785,988 |
| 2020-08-05 | 2020-08-03 | 2.048 | 2,845,362 | -12,403 | 0.10% | 5,826,828 |
| 2020-08-04 | 2020-07-31 | 2.048 | 2,857,765 | -32,249 | 0.10% | 5,852,227 |
| 2020-08-03 | 2020-07-30 | 2.032 | 2,890,014 | -37,210 | 0.10% | 5,871,667 |
| 2020-07-31 | 2020-07-29 | 2.096 | 2,927,224 | -44,652 | 0.10% | 6,136,069 |
| 2020-07-30 | 2020-07-28 | 2.193 | 2,971,876 | +16,124 | 0.10% | 6,517,192 |
| 2020-07-29 | 2020-07-27 | 2.096 | 2,955,752 | -3,721 | 0.10% | 6,195,869 |
| 2020-07-28 | 2020-07-24 | 2.096 | 2,959,473 | -18,605 | 0.10% | 6,203,669 |
| 2020-07-27 | 2020-07-23 | 2.128 | 2,978,078 | -2,480 | 0.10% | 6,338,710 |
| 2020-07-24 | 2020-07-22 | 2.145 | 2,980,558 | -19,846 | 0.10% | 6,392,050 |
| 2020-07-22 | 2020-07-20 | 2.128 | 3,000,404 | -112,870 | 0.10% | 6,386,230 |
| 2020-07-21 | 2020-07-17 | 2.048 | 3,113,274 | +12,403 | 0.10% | 6,375,467 |
| 2020-07-20 | 2020-07-16 | 2.032 | 3,100,871 | +6,202 | 0.10% | 6,300,067 |
| 2020-07-17 | 2020-07-15 | 2.048 | 3,094,669 | -3,721 | 0.10% | 6,337,367 |
| 2020-07-16 | 2020-07-14 | 2.064 | 3,098,390 | +86,823 | 0.10% | 6,394,947 |
| 2020-07-15 | 2020-07-13 | 2.048 | 3,011,567 | -60,776 | 0.10% | 6,167,188 |
| 2020-07-14 | 2020-07-10 | 2.032 | 3,072,343 | +18,605 | 0.10% | 6,242,106 |
| 2020-07-08 | 2020-07-06 | 2.016 | 3,053,738 | -105,429 | 0.10% | 6,155,066 |
| 2020-07-07 | 2020-07-03 | 1.951 | 3,159,167 | -1,240 | 0.11% | 6,163,805 |
| 2020-07-06 | 2020-07-02 | 1.951 | 3,160,407 | +31,008 | 0.11% | 6,166,224 |
| 2020-07-03 | 2020-06-30 | 1.983 | 3,129,399 | +3,721 | 0.10% | 6,206,646 |
| 2020-07-02 | 2020-06-29 | 1.951 | 3,125,678 | +19,846 | 0.10% | 6,098,465 |
| 2020-06-29 | 2020-06-24 | 1.999 | 3,105,832 | -6,202 | 0.10% | 6,209,985 |
| 2020-06-26 | 2020-06-23 | 1.999 | 3,112,034 | +24,807 | 0.10% | 6,222,386 |
| 2020-06-24 | 2020-06-22 | 1.999 | 3,087,227 | -18,605 | 0.10% | 6,172,785 |
| 2020-06-19 | 2020-06-17 | 2.032 | 3,105,832 | -4,962 | 0.10% | 6,310,146 |
| 2020-06-18 | 2020-06-16 | 1.999 | 3,110,794 | +6,202 | 0.10% | 6,219,906 |
| 2020-06-17 | 2020-06-15 | 1.967 | 3,104,592 | +4,961 | 0.10% | 6,107,385 |
| 2020-06-16 | 2020-06-12 | 1.999 | 3,099,631 | -1,240 | 0.10% | 6,197,587 |
| 2020-06-11 | 2020-06-09 | 2.048 | 3,100,871 | -24,807 | 0.10% | 6,350,067 |
| 2020-06-09 | 2020-06-05 | 2.064 | 3,125,678 | -17,364 | 0.10% | 6,451,269 |
| 2020-06-08 | 2020-06-04 | 2.032 | 3,143,042 | -68,219 | 0.11% | 6,385,746 |
| 2020-06-05 | 2020-06-03 | 1.999 | 3,211,261 | +48,373 | 0.11% | 6,420,786 |
| 2020-06-04 | 2020-06-02 | 1.999 | 3,162,888 | -18,605 | 0.11% | 6,324,066 |
| 2020-06-03 | 2020-06-01 | 2.016 | 3,181,493 | -2,480 | 0.11% | 6,412,567 |
| 2020-05-29 | 2020-05-27 | 1.999 | 3,183,973 | -14,884 | 0.11% | 6,366,225 |
| 2020-05-28 | 2020-05-26 | 2.048 | 3,198,857 | -33,489 | 0.11% | 6,550,726 |
| 2020-05-27 | 2020-05-25 | 1.983 | 3,232,346 | -4,962 | 0.11% | 6,410,824 |
| 2020-05-26 | 2020-05-22 | 1.983 | 3,237,308 | +29,768 | 0.11% | 6,420,666 |
| 2020-05-18 | 2020-05-14 | 2.271 | 3,207,540 | +23,567 | 0.11% | 7,285,123 |
| 2020-05-15 | 2020-05-13 | 2.238 | 3,183,973 | +91,978 | 0.11% | 7,126,026 |
| 2020-05-13 | 2020-05-11 | 2.271 | 3,091,995 | +9,651 | 0.11% | 7,022,692 |
| 2020-05-12 | 2020-05-08 | 2.255 | 3,082,344 | -10,858 | 0.11% | 6,949,672 |
| 2020-05-07 | 2020-05-05 | 2.188 | 3,093,202 | -9,651 | 0.11% | 6,769,031 |
| 2020-05-06 | 2020-05-04 | 2.172 | 3,102,853 | -2,413 | 0.11% | 6,738,710 |
| 2020-05-05 | 2020-04-29 | 2.222 | 3,105,266 | +2,413 | 0.11% | 6,898,392 |
| 2020-04-29 | 2020-04-27 | 2.222 | 3,102,853 | +1,207 | 0.11% | 6,893,032 |
| 2020-04-28 | 2020-04-24 | 2.188 | 3,101,646 | +6,032 | 0.11% | 6,787,509 |
| 2020-04-27 | 2020-04-23 | 2.205 | 3,095,614 | -101,337 | 0.11% | 6,825,629 |
| 2020-04-24 | 2020-04-22 | 2.172 | 3,196,951 | -6,032 | 0.11% | 6,943,070 |
| 2020-04-23 | 2020-04-21 | 2.155 | 3,202,983 | +6,032 | 0.11% | 6,903,070 |
| 2020-04-22 | 2020-04-20 | 2.205 | 3,196,951 | -1,206 | 0.11% | 7,049,071 |
| 2020-04-21 | 2020-04-17 | 2.255 | 3,198,157 | -30,160 | 0.11% | 7,210,792 |
| 2020-04-20 | 2020-04-16 | 2.238 | 3,228,317 | +6,032 | 0.11% | 7,225,272 |
| 2020-04-17 | 2020-04-15 | 2.238 | 3,222,285 | +2,413 | 0.11% | 7,211,772 |
| 2020-04-16 | 2020-04-14 | 2.238 | 3,219,872 | -49,462 | 0.11% | 7,206,371 |
| 2020-04-14 | 2020-04-08 | 2.205 | 3,269,334 | -25,334 | 0.11% | 7,208,671 |
| 2020-04-09 | 2020-04-07 | 2.222 | 3,294,668 | -10,857 | 0.11% | 7,319,151 |
| 2020-04-08 | 2020-04-06 | 2.271 | 3,305,525 | -79,622 | 0.11% | 7,507,672 |
| 2020-04-07 | 2020-04-03 | 2.155 | 3,385,147 | -8,444 | 0.12% | 7,295,669 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,393,591 | -12,064 | 0.12% | 7,201,347 |
| 2020-04-01 | 2020-03-30 | 2.089 | 3,405,655 | +2,413 | 0.12% | 7,114,026 |
| 2020-03-31 | 2020-03-27 | 2.139 | 3,403,242 | -24,128 | 0.12% | 7,278,247 |
| 2020-03-30 | 2020-03-26 | 2.056 | 3,427,370 | +12,064 | 0.12% | 7,045,745 |
| 2020-03-27 | 2020-03-25 | 2.039 | 3,415,306 | +4,825 | 0.12% | 6,964,325 |
| 2020-03-26 | 2020-03-24 | 1.989 | 3,410,481 | +13,270 | 0.12% | 6,784,864 |
| 2020-03-25 | 2020-03-23 | 1.989 | 3,397,211 | -7,238 | 0.12% | 6,758,464 |
| 2020-03-24 | 2020-03-20 | 2.072 | 3,404,449 | +3,619 | 0.12% | 7,055,067 |
| 2020-03-23 | 2020-03-19 | 1.973 | 3,400,830 | +185,783 | 0.12% | 6,709,284 |
| 2020-03-20 | 2020-03-18 | 2.023 | 3,215,047 | -20,508 | 0.11% | 6,502,666 |
| 2020-03-18 | 2020-03-16 | 2.089 | 3,235,555 | -44,636 | 0.11% | 6,758,707 |
| 2020-03-17 | 2020-03-13 | 2.155 | 3,280,191 | +196,640 | 0.11% | 7,069,468 |
| 2020-03-16 | 2020-03-12 | 2.255 | 3,083,551 | +9,651 | 0.11% | 6,952,393 |
| 2020-03-13 | 2020-03-11 | 2.321 | 3,073,900 | -3,619 | 0.11% | 7,134,475 |
| 2020-03-12 | 2020-03-10 | 2.304 | 3,077,519 | -9,651 | 0.11% | 7,091,854 |
| 2020-03-11 | 2020-03-09 | 2.255 | 3,087,170 | +16,890 | 0.11% | 6,960,553 |
| 2020-03-09 | 2020-03-05 | 2.354 | 3,070,280 | -332,962 | 0.11% | 7,227,874 |
| 2020-03-06 | 2020-03-04 | 2.321 | 3,403,242 | +1,206 | 0.12% | 7,898,873 |
| 2020-03-05 | 2020-03-03 | 2.338 | 3,402,036 | -79,618 | 0.12% | 7,952,474 |
| 2020-03-04 | 2020-03-02 | 2.371 | 3,481,654 | +108,574 | 0.12% | 8,254,028 |
| 2020-03-03 | 2020-02-28 | 2.487 | 3,373,080 | -55,494 | 0.12% | 8,388,072 |
| 2020-03-02 | 2020-02-27 | 2.537 | 3,428,574 | -1,209 | 0.12% | 8,696,595 |
| 2020-02-28 | 2020-02-26 | 2.503 | 3,429,783 | -72,383 | 0.12% | 8,585,940 |
| 2020-02-27 | 2020-02-25 | 2.503 | 3,502,166 | -31,366 | 0.12% | 8,767,140 |
| 2020-02-25 | 2020-02-21 | 2.537 | 3,533,532 | -3,619 | 0.12% | 8,962,821 |
| 2020-02-24 | 2020-02-20 | 2.570 | 3,537,151 | -26,541 | 0.12% | 9,089,282 |
| 2020-02-21 | 2020-02-19 | 2.537 | 3,563,692 | -44,636 | 0.12% | 9,039,322 |
| 2020-02-20 | 2020-02-18 | 2.553 | 3,608,328 | +15,683 | 0.12% | 9,212,362 |
| 2020-02-19 | 2020-02-17 | 2.570 | 3,592,645 | +4,826 | 0.12% | 9,231,883 |
| 2020-02-18 | 2020-02-14 | 2.520 | 3,587,819 | -19,302 | 0.12% | 9,041,040 |
| 2020-02-17 | 2020-02-13 | 2.487 | 3,607,121 | +60,319 | 0.12% | 8,970,078 |
| 2020-02-14 | 2020-02-12 | 2.470 | 3,546,802 | +15,683 | 0.12% | 8,761,278 |
| 2020-02-12 | 2020-02-10 | 2.454 | 3,531,119 | +2,413 | 0.12% | 8,663,998 |
| 2020-02-11 | 2020-02-07 | 2.454 | 3,528,706 | -1,207 | 0.12% | 8,658,077 |
| 2020-02-10 | 2020-02-06 | 2.454 | 3,529,913 | -32,572 | 0.12% | 8,661,039 |
| 2020-02-07 | 2020-02-05 | 2.404 | 3,562,485 | -53,081 | 0.12% | 8,563,776 |
| 2020-02-06 | 2020-02-04 | 2.321 | 3,615,566 | +103,749 | 0.12% | 8,391,674 |
| 2020-02-05 | 2020-02-03 | 2.387 | 3,511,817 | -7,238 | 0.12% | 8,383,756 |
| 2020-02-04 | 2020-01-31 | 2.354 | 3,519,055 | +33,778 | 0.12% | 8,284,354 |
| 2020-02-03 | 2020-01-30 | 2.387 | 3,485,277 | -60,319 | 0.12% | 8,320,397 |
| 2020-01-31 | 2020-01-29 | 2.470 | 3,545,596 | -30,159 | 0.12% | 8,758,299 |
| 2020-01-30 | 2020-01-24 | 2.520 | 3,575,755 | +10,857 | 0.12% | 9,010,639 |
| 2020-01-29 | 2020-01-22 | 2.553 | 3,564,898 | +127,877 | 0.12% | 9,101,482 |
| 2020-01-23 | 2020-01-21 | 2.520 | 3,437,021 | +182,164 | 0.12% | 8,661,040 |
| 2020-01-22 | 2020-01-20 | 2.586 | 3,254,857 | +120,638 | 0.11% | 8,417,842 |
| 2020-01-21 | 2020-01-17 | 2.603 | 3,134,219 | -30,159 | 0.11% | 8,157,804 |
| 2020-01-20 | 2020-01-16 | 2.586 | 3,164,378 | -18,096 | 0.11% | 8,183,842 |
| 2020-01-17 | 2020-01-15 | 2.520 | 3,182,474 | -19,302 | 0.11% | 8,019,600 |
| 2020-01-16 | 2020-01-14 | 2.503 | 3,201,776 | -8,445 | 0.11% | 8,015,159 |
| 2020-01-15 | 2020-01-13 | 2.503 | 3,210,221 | +12,064 | 0.11% | 8,036,300 |
| 2020-01-14 | 2020-01-10 | 2.503 | 3,198,157 | +12,064 | 0.11% | 8,006,100 |
| 2020-01-13 | 2020-01-09 | 2.487 | 3,186,093 | -2,413 | 0.11% | 7,923,079 |
| 2020-01-10 | 2020-01-08 | 2.470 | 3,188,506 | +22,921 | 0.11% | 7,876,219 |
| 2020-01-09 | 2020-01-07 | 2.503 | 3,165,585 | +13,270 | 0.11% | 7,924,561 |
| 2020-01-08 | 2020-01-06 | 2.487 | 3,152,315 | +10,858 | 0.11% | 7,839,081 |
| 2020-01-07 | 2020-01-03 | 2.537 | 3,141,457 | +20,508 | 0.11% | 7,968,321 |
| 2020-01-06 | 2020-01-02 | 2.603 | 3,120,949 | +61,526 | 0.11% | 8,123,264 |
| 2020-01-03 | 2019-12-31 | 2.603 | 3,059,423 | -48,255 | 0.11% | 7,963,123 |
| 2020-01-02 | 2019-12-27 | 2.619 | 3,107,678 | +1,206 | 0.11% | 8,140,243 |
| 2019-12-27 | 2019-12-20 | 2.570 | 3,106,472 | +18,096 | 0.11% | 7,982,582 |
| 2019-12-23 | 2019-12-19 | 2.636 | 3,088,376 | +21,715 | 0.11% | 8,140,884 |
| 2019-12-20 | 2019-12-18 | 2.653 | 3,066,661 | +84,447 | 0.11% | 8,134,484 |
| 2019-12-19 | 2019-12-17 | 2.619 | 2,982,214 | -15,683 | 0.10% | 7,811,603 |
| 2019-12-18 | 2019-12-16 | 2.603 | 2,997,897 | -4,826 | 0.10% | 7,802,982 |
| 2019-12-17 | 2019-12-13 | 2.603 | 3,002,723 | +36,192 | 0.10% | 7,815,544 |
| 2019-12-16 | 2019-12-12 | 2.570 | 2,966,531 | -4,826 | 0.10% | 7,622,981 |
| 2019-12-12 | 2019-12-10 | 2.503 | 2,971,357 | +1,207 | 0.10% | 7,438,340 |
| 2019-12-11 | 2019-12-09 | 2.520 | 2,970,150 | +7,238 | 0.10% | 7,484,559 |
| 2019-12-10 | 2019-12-06 | 2.520 | 2,962,912 | -24,128 | 0.10% | 7,466,320 |
| 2019-12-09 | 2019-12-05 | 2.454 | 2,987,040 | +19,302 | 0.10% | 7,329,039 |
| 2019-12-06 | 2019-12-04 | 2.520 | 2,967,738 | -49,461 | 0.10% | 7,478,481 |
| 2019-12-05 | 2019-12-03 | 2.520 | 3,017,199 | +78,415 | 0.10% | 7,603,119 |
| 2019-12-04 | 2019-12-02 | 2.553 | 2,938,784 | +15,683 | 0.10% | 7,502,960 |
| 2019-12-03 | 2019-11-29 | 2.570 | 2,923,101 | +36,191 | 0.10% | 7,511,381 |
| 2019-12-02 | 2019-11-28 | 2.586 | 2,886,910 | +38,604 | 0.10% | 7,466,243 |
| 2019-11-28 | 2019-11-26 | 2.619 | 2,848,306 | -15,683 | 0.10% | 7,460,845 |
| 2019-11-27 | 2019-11-25 | 2.669 | 2,863,989 | -55,493 | 0.10% | 7,644,366 |
| 2019-11-26 | 2019-11-22 | 2.636 | 2,919,482 | +8,444 | 0.10% | 7,695,683 |
| 2019-11-25 | 2019-11-21 | 2.669 | 2,911,038 | -12,063 | 0.10% | 7,769,946 |
| 2019-11-22 | 2019-11-20 | 2.686 | 2,923,101 | +27,746 | 0.10% | 7,850,605 |
| 2019-11-21 | 2019-11-19 | 2.636 | 2,895,355 | +39,811 | 0.10% | 7,632,085 |
| 2019-11-20 | 2019-11-18 | 2.636 | 2,855,544 | -12,064 | 0.10% | 7,527,144 |
| 2019-11-19 | 2019-11-15 | 2.537 | 2,867,608 | +10,858 | 0.10% | 7,273,702 |
| 2019-11-18 | 2019-11-14 | 2.537 | 2,856,750 | -28,954 | 0.10% | 7,246,160 |
| 2019-11-15 | 2019-11-13 | 2.487 | 2,885,704 | +10,858 | 0.10% | 7,176,081 |
| 2019-11-14 | 2019-11-12 | 2.603 | 2,874,846 | +39,811 | 0.10% | 7,482,703 |
| 2019-11-13 | 2019-11-11 | 2.619 | 2,835,035 | +33,778 | 0.10% | 7,426,083 |
| 2019-11-12 | 2019-11-08 | 2.735 | 2,801,257 | +30,160 | 0.10% | 7,662,688 |
| 2019-11-11 | 2019-11-07 | 2.802 | 2,771,097 | +34,985 | 0.10% | 7,763,949 |
| 2019-11-07 | 2019-11-05 | 2.653 | 2,736,112 | -69,970 | 0.09% | 7,257,685 |
| 2019-11-06 | 2019-11-04 | 2.470 | 2,806,082 | -54,287 | 0.10% | 6,931,559 |
| 2019-11-05 | 2019-11-01 | 2.371 | 2,860,369 | -8,445 | 0.10% | 6,781,135 |
| 2019-11-04 | 2019-10-31 | 2.354 | 2,868,814 | -7,238 | 0.10% | 6,753,595 |
| 2019-10-31 | 2019-10-29 | 2.371 | 2,876,052 | -18,096 | 0.10% | 6,818,315 |
| 2019-10-30 | 2019-10-28 | 2.354 | 2,894,148 | -6,032 | 0.10% | 6,813,235 |
| 2019-10-29 | 2019-10-25 | 2.354 | 2,900,180 | -15,683 | 0.10% | 6,827,435 |
| 2019-10-25 | 2019-10-23 | 2.354 | 2,915,863 | -98,924 | 0.10% | 6,864,355 |
| 2019-10-24 | 2019-10-22 | 2.387 | 3,014,787 | +18,096 | 0.10% | 7,197,197 |
| 2019-10-23 | 2019-10-21 | 2.321 | 2,996,691 | +19,302 | 0.10% | 6,955,274 |
| 2019-10-22 | 2019-10-18 | 2.354 | 2,977,389 | +26,541 | 0.10% | 7,009,196 |
| 2019-10-21 | 2019-10-17 | 2.437 | 2,950,848 | -27,747 | 0.10% | 7,191,317 |
| 2019-10-18 | 2019-10-16 | 2.470 | 2,978,595 | +27,747 | 0.10% | 7,357,699 |
| 2019-10-17 | 2019-10-15 | 2.387 | 2,950,848 | +15,683 | 0.10% | 7,044,556 |
| 2019-10-16 | 2019-10-14 | 2.288 | 2,935,165 | -24,128 | 0.10% | 6,715,152 |
| 2019-10-15 | 2019-10-11 | 2.255 | 2,959,293 | +6,032 | 0.10% | 6,672,232 |
| 2019-10-11 | 2019-10-09 | 2.222 | 2,953,261 | +6,032 | 0.10% | 6,560,711 |
| 2019-10-04 | 2019-10-02 | 2.205 | 2,947,229 | +2,413 | 0.10% | 6,498,450 |
| 2019-10-03 | 2019-09-30 | 2.188 | 2,944,816 | +8,444 | 0.10% | 6,444,309 |
| 2019-10-02 | 2019-09-27 | 2.238 | 2,936,372 | -2,412 | 0.10% | 6,571,872 |
| 2019-09-30 | 2019-09-26 | 2.238 | 2,938,784 | +15,683 | 0.10% | 6,577,270 |
| 2019-09-27 | 2019-09-25 | 2.205 | 2,923,101 | +3,619 | 0.10% | 6,445,249 |
| 2019-09-26 | 2019-09-24 | 2.238 | 2,919,482 | +16,889 | 0.10% | 6,534,071 |
| 2019-09-24 | 2019-09-20 | 2.255 | 2,902,593 | +48,255 | 0.10% | 6,544,392 |
| 2019-09-18 | 2019-09-16 | 2.338 | 2,854,338 | +6,032 | 0.10% | 6,672,196 |
| 2019-09-16 | 2019-09-12 | 2.387 | 2,848,306 | -4,825 | 0.10% | 6,799,757 |
| 2019-09-12 | 2019-09-10 | 2.321 | 2,853,131 | -19,302 | 0.10% | 6,622,074 |
| 2019-09-10 | 2019-09-06 | 2.288 | 2,872,433 | -59,113 | 0.10% | 6,571,632 |
| 2019-09-06 | 2019-09-04 | 2.238 | 2,931,546 | -18,096 | 0.10% | 6,561,071 |
| 2019-09-05 | 2019-09-03 | 2.139 | 2,949,642 | +10,858 | 0.10% | 6,308,169 |
| 2019-09-03 | 2019-08-30 | 2.172 | 2,938,784 | +24,127 | 0.10% | 6,382,388 |
| 2019-09-02 | 2019-08-29 | 2.205 | 2,914,657 | +59,113 | 0.10% | 6,426,631 |
| 2019-08-30 | 2019-08-28 | 2.222 | 2,855,544 | +20,509 | 0.10% | 6,343,631 |
| 2019-08-29 | 2019-08-27 | 2.255 | 2,835,035 | +54,287 | 0.10% | 6,392,071 |
| 2019-08-28 | 2019-08-26 | 2.337 | 2,780,748 | +6,032 | 0.10% | 6,499,878 |
| 2019-08-27 | 2019-08-23 | 2.439 | 2,774,716 | +58,912 | 0.10% | 6,767,768 |
| 2019-08-23 | 2019-08-21 | 2.507 | 2,715,804 | -2,361 | 0.10% | 6,808,079 |
| 2019-08-22 | 2019-08-20 | 2.490 | 2,718,165 | +25,977 | 0.10% | 6,767,957 |
| 2019-08-21 | 2019-08-19 | 2.405 | 2,692,188 | -4,723 | 0.09% | 6,475,274 |
| 2019-08-20 | 2019-08-16 | 2.371 | 2,696,911 | +20,073 | 0.09% | 6,395,273 |
| 2019-08-19 | 2019-08-15 | 2.354 | 2,676,838 | -3,543 | 0.09% | 6,302,333 |
| 2019-08-16 | 2019-08-14 | 2.304 | 2,680,381 | +10,627 | 0.09% | 6,174,473 |
| 2019-08-15 | 2019-08-13 | 2.371 | 2,669,754 | +5,904 | 0.09% | 6,330,875 |
| 2019-08-14 | 2019-08-12 | 2.388 | 2,663,850 | -5,904 | 0.09% | 6,361,995 |
| 2019-08-13 | 2019-08-09 | 2.439 | 2,669,754 | +77,931 | 0.09% | 6,511,757 |
| 2019-08-12 | 2019-08-08 | 2.490 | 2,591,823 | +93,281 | 0.09% | 6,453,378 |
| 2019-08-09 | 2019-08-07 | 2.592 | 2,498,542 | -27,158 | 0.09% | 6,475,041 |
| 2019-08-08 | 2019-08-06 | 2.405 | 2,525,700 | -5,904 | 0.09% | 6,074,836 |
| 2019-08-07 | 2019-08-05 | 2.405 | 2,531,604 | +31,881 | 0.09% | 6,089,036 |
| 2019-08-06 | 2019-08-02 | 2.575 | 2,499,723 | -699,016 | 0.09% | 6,435,761 |
| 2019-08-05 | 2019-08-01 | 2.778 | 3,198,739 | +16,531 | 0.11% | 8,885,607 |
| 2019-08-02 | 2019-07-31 | 2.879 | 3,182,208 | +9,446 | 0.11% | 9,163,090 |
| 2019-08-01 | 2019-07-30 | 3.083 | 3,172,762 | -2,362 | 0.11% | 9,780,777 |
| 2019-07-31 | 2019-07-29 | 3.083 | 3,175,124 | -17,711 | 0.11% | 9,788,058 |
| 2019-07-29 | 2019-07-25 | 3.134 | 3,192,835 | -17,712 | 0.11% | 10,004,898 |
| 2019-07-24 | 2019-07-22 | 3.100 | 3,210,547 | +3,543 | 0.11% | 9,951,638 |
| 2019-07-23 | 2019-07-19 | 3.134 | 3,207,004 | -21,254 | 0.11% | 10,049,297 |
| 2019-07-22 | 2019-07-18 | 3.117 | 3,228,258 | -1,181 | 0.11% | 10,061,217 |
| 2019-07-19 | 2019-07-17 | 3.117 | 3,229,439 | +18,892 | 0.11% | 10,064,898 |
| 2019-07-18 | 2019-07-16 | 3.134 | 3,210,547 | -54,315 | 0.11% | 10,060,399 |
| 2019-07-17 | 2019-07-15 | 3.100 | 3,264,862 | +9,446 | 0.11% | 10,119,997 |
| 2019-07-15 | 2019-07-11 | 3.100 | 3,255,416 | -11,808 | 0.11% | 10,090,717 |
| 2019-07-11 | 2019-07-09 | 3.083 | 3,267,224 | +9,447 | 0.11% | 10,071,978 |
| 2019-07-10 | 2019-07-08 | 3.100 | 3,257,777 | -4,724 | 0.11% | 10,098,036 |
| 2019-07-09 | 2019-07-05 | 3.117 | 3,262,501 | +24,797 | 0.11% | 10,167,939 |
| 2019-07-08 | 2019-07-04 | 3.100 | 3,237,704 | +1,180 | 0.11% | 10,035,816 |
| 2019-07-05 | 2019-07-03 | 3.117 | 3,236,524 | -11,807 | 0.11% | 10,086,979 |
| 2019-07-04 | 2019-07-02 | 3.100 | 3,248,331 | -188,924 | 0.11% | 10,068,756 |
| 2019-07-03 | 2019-06-28 | 3.117 | 3,437,255 | -15,350 | 0.12% | 10,712,579 |
| 2019-07-02 | 2019-06-27 | 3.100 | 3,452,605 | -59,038 | 0.12% | 10,701,938 |
| 2019-06-27 | 2019-06-25 | 3.117 | 3,511,643 | +105,088 | 0.12% | 10,944,417 |
| 2019-06-26 | 2019-06-24 | 3.117 | 3,406,555 | +29,520 | 0.12% | 10,616,899 |
| 2019-06-25 | 2019-06-21 | 3.150 | 3,377,035 | -59,039 | 0.12% | 10,639,298 |
| 2019-06-24 | 2019-06-20 | 3.167 | 3,436,074 | -80,292 | 0.12% | 10,883,500 |
| 2019-06-21 | 2019-06-19 | 3.117 | 3,516,366 | +296,373 | 0.12% | 10,959,137 |
| 2019-06-19 | 2019-06-17 | 3.083 | 3,219,993 | -25,977 | 0.11% | 9,926,377 |
| 2019-06-17 | 2019-06-13 | 3.134 | 3,245,970 | +63,762 | 0.11% | 10,171,399 |
| 2019-06-14 | 2019-06-12 | 3.150 | 3,182,208 | -48,412 | 0.11% | 10,025,498 |
| 2019-06-13 | 2019-06-11 | 3.167 | 3,230,620 | -11,807 | 0.11% | 10,232,740 |
| 2019-06-12 | 2019-06-10 | 3.150 | 3,242,427 | -23,616 | 0.11% | 10,215,217 |
| 2019-06-11 | 2019-06-06 | 3.117 | 3,266,043 | +30,700 | 0.11% | 10,178,978 |
| 2019-06-10 | 2019-06-05 | 3.150 | 3,235,343 | -4,723 | 0.11% | 10,192,899 |
| 2019-06-06 | 2019-06-04 | 3.167 | 3,240,066 | +1,181 | 0.11% | 10,262,659 |
| 2019-06-05 | 2019-06-03 | 3.066 | 3,238,885 | -2,362 | 0.11% | 9,929,756 |
| 2019-06-04 | 2019-05-31 | 3.117 | 3,241,247 | -11,807 | 0.11% | 10,101,699 |
| 2019-06-03 | 2019-05-30 | 3.134 | 3,253,054 | +5,903 | 0.11% | 10,193,597 |
| 2019-05-31 | 2019-05-29 | 3.184 | 3,247,151 | -5,903 | 0.11% | 10,340,101 |
| 2019-05-30 | 2019-05-28 | 3.167 | 3,253,054 | -21,254 | 0.11% | 10,303,798 |
| 2019-05-29 | 2019-05-27 | 3.134 | 3,274,308 | +30,700 | 0.12% | 10,260,197 |
| 2019-05-28 | 2019-05-24 | 3.235 | 3,243,608 | -7,085 | 0.11% | 10,493,641 |
| 2019-05-27 | 2019-05-23 | 3.117 | 3,250,693 | -5,904 | 0.11% | 10,131,138 |
| 2019-05-24 | 2019-05-22 | 3.117 | 3,256,597 | +28,339 | 0.11% | 10,149,538 |
| 2019-05-23 | 2019-05-21 | 3.184 | 3,228,258 | -20,073 | 0.11% | 10,279,939 |
| 2019-05-22 | 2019-05-20 | 3.134 | 3,248,331 | -21,254 | 0.11% | 10,178,797 |
| 2019-05-21 | 2019-05-17 | 3.269 | 3,269,585 | +102,727 | 0.11% | 10,688,442 |
| 2019-05-20 | 2019-05-16 | 3.388 | 3,166,858 | +96,823 | 0.11% | 10,728,106 |
| 2019-05-17 | 2019-05-15 | 3.286 | 3,070,035 | +200,731 | 0.11% | 10,088,103 |
| 2019-05-16 | 2019-05-14 | 3.574 | 2,869,304 | +224,346 | 0.10% | 10,254,712 |
| 2019-05-15 | 2019-05-10 | 7.594 | 2,644,958 | +85,016 | 0.09% | 20,087,099 |
| 2019-05-14 | 2019-05-09 | 7.617 | 2,559,942 | +689,778 | 0.09% | 19,498,965 |
| 2019-05-10 | 2019-05-08 | 7.662 | 1,870,164 | +28,483 | 0.09% | 14,328,997 |
| 2019-05-09 | 2019-05-07 | 7.684 | 1,841,681 | -23,143 | 0.09% | 14,152,144 |
| 2019-05-08 | 2019-05-06 | 7.594 | 1,864,824 | +11,572 | 0.09% | 14,162,381 |
| 2019-05-07 | 2019-05-03 | 7.684 | 1,853,252 | +209,178 | 0.09% | 14,241,060 |
| 2019-05-06 | 2019-05-02 | 7.572 | 1,644,074 | +2,670 | 0.08% | 12,448,958 |
| 2019-05-03 | 2019-04-30 | 7.460 | 1,641,404 | -24,923 | 0.08% | 12,244,338 |
| 2019-05-02 | 2019-04-29 | 7.437 | 1,666,327 | -1,780 | 0.08% | 12,392,815 |
| 2019-04-30 | 2019-04-26 | 7.437 | 1,668,107 | -5,341 | 0.08% | 12,406,053 |
| 2019-04-29 | 2019-04-25 | 7.415 | 1,673,448 | +17,802 | 0.08% | 12,408,174 |
| 2019-04-26 | 2019-04-24 | 7.460 | 1,655,646 | +16,022 | 0.08% | 12,350,578 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,639,624 | -338,245 | 0.08% | 12,231,060 |
| 2019-04-24 | 2019-04-18 | 7.392 | 1,977,869 | +4,451 | 0.09% | 14,620,935 |
| 2019-04-23 | 2019-04-17 | 7.370 | 1,973,418 | -4,451 | 0.09% | 14,543,692 |
| 2019-04-18 | 2019-04-16 | 7.347 | 1,977,869 | +19,583 | 0.09% | 14,532,054 |
| 2019-04-17 | 2019-04-15 | 7.325 | 1,958,286 | -24,924 | 0.09% | 14,344,171 |
| 2019-04-16 | 2019-04-12 | 7.347 | 1,983,210 | -15,132 | 0.09% | 14,571,296 |
| 2019-04-15 | 2019-04-11 | 7.325 | 1,998,342 | +9,792 | 0.09% | 14,637,575 |
| 2019-04-12 | 2019-04-10 | 7.325 | 1,988,550 | +890 | 0.09% | 14,565,850 |
| 2019-04-11 | 2019-04-09 | 7.370 | 1,987,660 | +33,824 | 0.09% | 14,648,652 |
| 2019-04-10 | 2019-04-08 | 7.325 | 1,953,836 | -18,692 | 0.09% | 14,311,575 |
| 2019-04-09 | 2019-04-04 | 7.302 | 1,972,528 | -39,165 | 0.09% | 14,404,171 |
| 2019-04-08 | 2019-04-03 | 7.325 | 2,011,693 | -5,341 | 0.09% | 14,735,370 |
| 2019-04-04 | 2019-04-02 | 7.347 | 2,017,034 | +12,462 | 0.09% | 14,819,812 |
| 2019-04-03 | 2019-04-01 | 7.347 | 2,004,572 | +25,813 | 0.09% | 14,728,250 |
| 2019-04-02 | 2019-03-29 | 7.505 | 1,978,759 | -13,352 | 0.09% | 14,849,817 |
| 2019-04-01 | 2019-03-28 | 7.482 | 1,992,111 | -15,132 | 0.09% | 14,905,258 |
| 2019-03-29 | 2019-03-27 | 7.482 | 2,007,243 | -1,780 | 0.09% | 15,018,478 |
| 2019-03-28 | 2019-03-26 | 7.505 | 2,009,023 | +328,454 | 0.09% | 15,076,936 |
| 2019-03-27 | 2019-03-25 | 7.392 | 1,680,569 | -66,759 | 0.08% | 12,423,214 |
| 2019-03-26 | 2019-03-22 | 7.325 | 1,747,328 | -56,077 | 0.08% | 12,798,933 |
| 2019-03-25 | 2019-03-21 | 7.347 | 1,803,405 | +4,450 | 0.08% | 13,250,210 |
| 2019-03-22 | 2019-03-20 | 7.347 | 1,798,955 | -16,022 | 0.08% | 13,217,514 |
| 2019-03-21 | 2019-03-19 | 7.257 | 1,814,977 | +9,791 | 0.08% | 13,172,111 |
| 2019-03-20 | 2019-03-18 | 7.235 | 1,805,186 | -81,891 | 0.08% | 13,060,493 |
| 2019-03-19 | 2019-03-15 | 7.145 | 1,887,077 | +8,901 | 0.09% | 13,483,371 |
| 2019-03-18 | 2019-03-14 | 7.168 | 1,878,176 | -9,791 | 0.09% | 13,461,973 |
| 2019-03-15 | 2019-03-13 | 7.145 | 1,887,967 | +24,033 | 0.09% | 13,489,730 |
| 2019-03-13 | 2019-03-11 | 7.100 | 1,863,934 | +103,254 | 0.09% | 13,234,250 |
| 2019-03-12 | 2019-03-08 | 7.145 | 1,760,680 | +3,561 | 0.08% | 12,580,250 |
| 2019-03-11 | 2019-03-07 | 7.145 | 1,757,119 | -22,253 | 0.08% | 12,554,807 |
| 2019-03-08 | 2019-03-06 | 7.145 | 1,779,372 | -20,473 | 0.08% | 12,713,807 |
| 2019-03-07 | 2019-03-05 | 7.033 | 1,799,845 | +16,022 | 0.08% | 12,657,886 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,783,823 | -8,011 | 0.08% | 12,665,448 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,791,834 | +453,961 | 0.08% | 13,044,412 |
| 2019-03-04 | 2019-02-28 | 6.965 | 1,337,873 | +4,451 | 0.06% | 9,318,764 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,333,422 | -8,012 | 0.06% | 9,197,880 |
| 2019-02-28 | 2019-02-26 | 7.100 | 1,341,434 | +35,605 | 0.06% | 9,524,411 |
| 2019-02-27 | 2019-02-25 | 7.235 | 1,305,829 | +3,561 | 0.06% | 9,447,652 |
| 2019-02-26 | 2019-02-22 | 7.168 | 1,302,268 | +4,450 | 0.06% | 9,334,107 |
| 2019-02-21 | 2019-02-19 | 7.168 | 1,297,818 | -9,791 | 0.06% | 9,302,211 |
| 2019-02-20 | 2019-02-18 | 7.123 | 1,307,609 | -4,451 | 0.06% | 9,313,628 |
| 2019-02-19 | 2019-02-15 | 7.100 | 1,312,060 | +3,561 | 0.06% | 9,315,850 |
| 2019-02-18 | 2019-02-14 | 7.123 | 1,308,499 | -24,923 | 0.06% | 9,319,967 |
| 2019-02-15 | 2019-02-13 | 7.168 | 1,333,422 | +2,670 | 0.06% | 9,557,406 |
| 2019-02-14 | 2019-02-12 | 7.123 | 1,330,752 | -33,825 | 0.06% | 9,478,467 |
| 2019-02-13 | 2019-02-11 | 6.988 | 1,364,577 | +30,264 | 0.06% | 9,535,427 |
| 2019-02-12 | 2019-02-08 | 6.943 | 1,334,313 | +2,671 | 0.06% | 9,263,987 |
| 2019-02-11 | 2019-02-04 | 6.965 | 1,331,642 | +22,253 | 0.06% | 9,275,363 |
| 2019-02-08 | 2019-01-31 | 6.965 | 1,309,389 | +3,560 | 0.06% | 9,120,363 |
| 2019-02-01 | 2019-01-30 | 6.988 | 1,305,829 | +4,451 | 0.06% | 9,124,907 |
| 2019-01-31 | 2019-01-29 | 7.010 | 1,301,378 | +890 | 0.06% | 9,123,044 |
| 2019-01-30 | 2019-01-28 | 6.965 | 1,300,488 | -890 | 0.06% | 9,058,364 |
| 2019-01-29 | 2019-01-25 | 6.898 | 1,301,378 | +6,231 | 0.06% | 8,976,842 |
| 2019-01-28 | 2019-01-24 | 6.875 | 1,295,147 | -1,781 | 0.06% | 8,904,760 |
| 2019-01-25 | 2019-01-23 | 6.898 | 1,296,928 | -890 | 0.06% | 8,946,146 |
| 2019-01-24 | 2019-01-22 | 6.898 | 1,297,818 | +4,451 | 0.06% | 8,952,285 |
| 2019-01-23 | 2019-01-21 | 6.988 | 1,293,367 | +890 | 0.06% | 9,037,824 |
| 2019-01-22 | 2019-01-18 | 7.010 | 1,292,477 | -36,495 | 0.06% | 9,060,646 |
| 2019-01-18 | 2019-01-16 | 7.055 | 1,328,972 | -20,473 | 0.06% | 9,376,207 |
| 2019-01-16 | 2019-01-14 | 6.898 | 1,349,445 | +4,451 | 0.06% | 9,308,405 |
| 2019-01-15 | 2019-01-11 | 6.988 | 1,344,994 | -62,308 | 0.06% | 9,398,585 |
| 2019-01-14 | 2019-01-10 | 6.853 | 1,407,302 | +8,901 | 0.07% | 9,644,259 |
| 2019-01-11 | 2019-01-09 | 6.943 | 1,398,401 | -890 | 0.07% | 9,708,943 |
| 2019-01-10 | 2019-01-08 | 6.965 | 1,399,291 | -16,022 | 0.07% | 9,746,562 |
| 2019-01-09 | 2019-01-07 | 6.853 | 1,415,313 | -16,023 | 0.07% | 9,699,159 |
| 2019-01-08 | 2019-01-04 | 6.831 | 1,431,336 | -129,957 | 0.07% | 9,776,804 |
| 2019-01-07 | 2019-01-03 | 6.583 | 1,561,293 | +7,121 | 0.07% | 10,278,595 |
| 2019-01-04 | 2019-01-02 | 6.583 | 1,554,172 | -13,352 | 0.07% | 10,231,715 |
| 2019-01-03 | 2018-12-31 | 6.561 | 1,567,524 | +11,572 | 0.07% | 10,284,396 |
| 2018-12-28 | 2018-12-24 | 6.561 | 1,555,952 | +11,571 | 0.07% | 10,208,473 |
| 2018-12-27 | 2018-12-20 | 6.718 | 1,544,381 | +10,682 | 0.07% | 10,375,460 |
| 2018-12-21 | 2018-12-19 | 6.696 | 1,533,699 | +11,571 | 0.07% | 10,269,236 |
| 2018-12-20 | 2018-12-18 | 7.033 | 1,522,128 | -13,352 | 0.07% | 10,704,768 |
| 2018-12-19 | 2018-12-17 | 7.010 | 1,535,480 | +8,012 | 0.07% | 10,764,169 |
| 2018-12-18 | 2018-12-14 | 7.033 | 1,527,468 | +8,901 | 0.07% | 10,742,323 |
| 2018-12-17 | 2018-12-13 | 6.965 | 1,518,567 | -11,572 | 0.07% | 10,577,362 |
| 2018-12-14 | 2018-12-12 | 6.965 | 1,530,139 | -13,352 | 0.07% | 10,657,965 |
| 2018-12-13 | 2018-12-11 | 6.965 | 1,543,491 | +7,121 | 0.07% | 10,750,967 |
| 2018-12-10 | 2018-12-06 | 6.875 | 1,536,370 | +10,682 | 0.07% | 10,563,284 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,525,688 | -22,253 | 0.07% | 10,524,121 |
| 2018-12-06 | 2018-12-04 | 6.651 | 1,547,941 | -13,352 | 0.07% | 10,295,035 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,561,293 | -14,242 | 0.07% | 10,243,515 |
| 2018-12-04 | 2018-11-30 | 6.606 | 1,575,535 | +6,231 | 0.07% | 10,407,756 |
| 2018-11-30 | 2018-11-28 | 6.583 | 1,569,304 | +1,780 | 0.07% | 10,331,335 |
| 2018-11-28 | 2018-11-26 | 6.494 | 1,567,524 | +8,901 | 0.07% | 10,178,734 |
| 2018-11-27 | 2018-11-23 | 6.538 | 1,558,623 | -4,450 | 0.07% | 10,190,976 |
| 2018-11-26 | 2018-11-22 | 6.516 | 1,563,073 | +4,450 | 0.07% | 10,184,952 |
| 2018-11-23 | 2018-11-21 | 6.516 | 1,558,623 | +30,264 | 0.07% | 10,155,956 |
| 2018-11-21 | 2018-11-19 | 6.561 | 1,528,359 | +8,902 | 0.07% | 10,027,437 |
| 2018-11-20 | 2018-11-16 | 6.561 | 1,519,457 | +14,242 | 0.07% | 9,969,032 |
| 2018-11-15 | 2018-11-13 | 6.583 | 1,505,215 | +9,791 | 0.07% | 9,909,412 |
| 2018-11-14 | 2018-11-12 | 6.583 | 1,495,424 | -4,451 | 0.07% | 9,844,954 |
| 2018-11-13 | 2018-11-09 | 6.538 | 1,499,875 | -4,450 | 0.07% | 9,806,856 |
| 2018-11-12 | 2018-11-08 | 6.516 | 1,504,325 | +21,362 | 0.07% | 9,802,151 |
| 2018-11-09 | 2018-11-07 | 6.651 | 1,482,963 | -32,934 | 0.07% | 9,862,880 |
| 2018-11-08 | 2018-11-06 | 6.494 | 1,515,897 | +1,780 | 0.07% | 9,843,494 |
| 2018-11-07 | 2018-11-05 | 6.471 | 1,514,117 | +18,693 | 0.07% | 9,797,915 |
| 2018-11-06 | 2018-11-02 | 6.516 | 1,495,424 | +21,363 | 0.07% | 9,744,153 |
| 2018-11-05 | 2018-11-01 | 6.516 | 1,474,061 | +3,560 | 0.07% | 9,604,952 |
| 2018-11-02 | 2018-10-31 | 6.494 | 1,470,501 | +22,253 | 0.07% | 9,548,714 |
| 2018-10-31 | 2018-10-29 | 6.494 | 1,448,248 | -8,011 | 0.07% | 9,404,214 |
| 2018-10-30 | 2018-10-26 | 6.471 | 1,456,259 | +2,670 | 0.07% | 9,423,513 |
| 2018-10-29 | 2018-10-25 | 6.494 | 1,453,589 | +49,847 | 0.07% | 9,438,896 |
| 2018-10-26 | 2018-10-24 | 6.628 | 1,403,742 | -1,780 | 0.07% | 9,304,457 |
| 2018-10-25 | 2018-10-23 | 6.628 | 1,405,522 | +4,450 | 0.07% | 9,316,256 |
| 2018-10-24 | 2018-10-22 | 6.696 | 1,401,072 | -890 | 0.07% | 9,381,201 |
| 2018-10-22 | 2018-10-18 | 6.651 | 1,401,962 | -2,670 | 0.07% | 9,324,159 |
| 2018-10-19 | 2018-10-16 | 6.583 | 1,404,632 | +3,560 | 0.07% | 9,247,235 |
| 2018-10-18 | 2018-10-15 | 6.651 | 1,401,072 | +891 | 0.07% | 9,318,240 |
| 2018-10-16 | 2018-10-12 | 6.651 | 1,400,181 | +16,022 | 0.07% | 9,312,314 |
| 2018-10-15 | 2018-10-11 | 6.696 | 1,384,159 | -46,286 | 0.06% | 9,267,956 |
| 2018-10-12 | 2018-10-10 | 6.718 | 1,430,445 | -19,583 | 0.07% | 9,610,015 |
| 2018-10-11 | 2018-10-09 | 6.673 | 1,450,028 | +4,451 | 0.07% | 9,676,417 |
| 2018-10-10 | 2018-10-08 | 6.718 | 1,445,577 | -4,451 | 0.07% | 9,711,675 |
| 2018-10-09 | 2018-10-05 | 6.786 | 1,450,028 | -3,561 | 0.07% | 9,839,319 |
| 2018-10-08 | 2018-10-04 | 6.875 | 1,453,589 | -26,703 | 0.07% | 9,994,125 |
| 2018-10-05 | 2018-10-03 | 6.875 | 1,480,292 | -9,791 | 0.07% | 10,177,721 |
| 2018-10-04 | 2018-10-02 | 6.898 | 1,490,083 | -46,287 | 0.07% | 10,278,520 |
| 2018-10-03 | 2018-09-28 | 6.943 | 1,536,370 | -14,687 | 0.07% | 10,666,846 |
| 2018-10-02 | 2018-09-27 | 6.875 | 1,551,057 | -8,901 | 0.07% | 10,664,265 |
| 2018-09-28 | 2018-09-26 | 6.875 | 1,559,958 | -15,132 | 0.07% | 10,725,463 |
| 2018-09-27 | 2018-09-24 | 6.831 | 1,575,090 | -44,506 | 0.07% | 10,758,722 |
| 2018-09-26 | 2018-09-21 | 6.920 | 1,619,596 | -4,450 | 0.08% | 11,208,284 |
| 2018-09-24 | 2018-09-20 | 6.898 | 1,624,046 | -32,045 | 0.08% | 11,202,590 |
| 2018-09-21 | 2018-09-19 | 6.651 | 1,656,091 | +4,451 | 0.08% | 11,014,319 |
| 2018-09-20 | 2018-09-18 | 6.628 | 1,651,640 | +15,132 | 0.08% | 10,947,605 |
| 2018-09-19 | 2018-09-17 | 6.651 | 1,636,508 | -55,188 | 0.08% | 10,884,076 |
| 2018-09-18 | 2018-09-14 | 6.336 | 1,691,696 | +8,902 | 0.08% | 10,718,973 |
| 2018-09-17 | 2018-09-13 | 6.381 | 1,682,794 | -22,253 | 0.08% | 10,738,189 |
| 2018-09-14 | 2018-09-12 | 6.404 | 1,705,047 | -24,924 | 0.08% | 10,918,499 |
| 2018-09-13 | 2018-09-11 | 6.224 | 1,729,971 | +40,056 | 0.08% | 10,767,139 |
| 2018-09-12 | 2018-09-10 | 6.314 | 1,689,915 | +8,901 | 0.08% | 10,669,717 |
| 2018-09-11 | 2018-09-07 | 6.404 | 1,681,014 | -44,506 | 0.08% | 10,764,601 |
| 2018-09-10 | 2018-09-06 | 6.404 | 1,725,520 | -17,802 | 0.08% | 11,049,601 |
| 2018-09-07 | 2018-09-05 | 6.426 | 1,743,322 | +4,450 | 0.08% | 11,202,769 |
| 2018-09-06 | 2018-09-04 | 6.426 | 1,738,872 | +3,561 | 0.08% | 11,174,173 |
| 2018-09-05 | 2018-09-03 | 6.426 | 1,735,311 | -31,155 | 0.08% | 11,151,289 |
| 2018-09-04 | 2018-08-31 | 6.359 | 1,766,466 | -22,253 | 0.08% | 11,232,423 |
| 2018-09-03 | 2018-08-30 | 6.336 | 1,788,719 | -8,901 | 0.08% | 11,333,733 |
| 2018-08-31 | 2018-08-29 | 6.359 | 1,797,620 | +62,309 | 0.08% | 11,430,522 |
| 2018-08-30 | 2018-08-28 | 6.381 | 1,735,311 | -8,902 | 0.08% | 11,073,308 |
| 2018-08-29 | 2018-08-27 | 6.404 | 1,744,213 | +4,451 | 0.08% | 11,169,304 |
| 2018-08-27 | 2018-08-23 | 6.426 | 1,739,762 | -13,352 | 0.08% | 11,179,892 |
| 2018-08-24 | 2018-08-22 | 6.426 | 1,753,114 | +2,671 | 0.08% | 11,265,693 |
| 2018-08-23 | 2018-08-21 | 6.497 | 1,750,443 | -13,352 | 0.08% | 11,371,790 |
| 2018-08-22 | 2018-08-20 | 6.542 | 1,763,795 | +19,118 | 0.08% | 11,538,661 |
| 2018-08-21 | 2018-08-17 | 6.497 | 1,744,677 | -881 | 0.08% | 11,334,331 |
| 2018-08-20 | 2018-08-16 | 6.451 | 1,745,558 | +14,088 | 0.08% | 11,260,753 |
| 2018-08-17 | 2018-08-15 | 6.497 | 1,731,470 | -24,653 | 0.08% | 11,248,531 |
| 2018-08-16 | 2018-08-14 | 6.519 | 1,756,123 | -57,231 | 0.08% | 11,448,581 |
| 2018-08-15 | 2018-08-13 | 6.565 | 1,813,354 | -8,805 | 0.09% | 11,904,064 |
| 2018-08-14 | 2018-08-10 | 6.565 | 1,822,159 | -4,402 | 0.09% | 11,961,866 |
| 2018-08-13 | 2018-08-09 | 6.610 | 1,826,561 | -43,143 | 0.09% | 12,073,745 |
| 2018-08-10 | 2018-08-08 | 6.610 | 1,869,704 | -43,143 | 0.09% | 12,358,924 |
| 2018-08-09 | 2018-08-07 | 6.565 | 1,912,847 | -24,653 | 0.09% | 12,557,202 |
| 2018-08-08 | 2018-08-06 | 6.542 | 1,937,500 | -4,403 | 0.09% | 12,675,031 |
| 2018-08-07 | 2018-08-03 | 6.428 | 1,941,903 | -8,804 | 0.09% | 12,483,282 |
| 2018-08-06 | 2018-08-02 | 6.383 | 1,950,707 | -6,164 | 0.09% | 12,451,256 |
| 2018-08-02 | 2018-07-31 | 6.383 | 1,956,871 | -17,609 | 0.09% | 12,490,601 |
| 2018-08-01 | 2018-07-30 | 6.406 | 1,974,480 | +1,761 | 0.09% | 12,647,849 |
| 2018-07-31 | 2018-07-27 | 6.406 | 1,972,719 | -21,131 | 0.09% | 12,636,568 |
| 2018-07-30 | 2018-07-26 | 6.406 | 1,993,850 | -26,415 | 0.09% | 12,771,926 |
| 2018-07-27 | 2018-07-25 | 6.610 | 2,020,265 | -139,114 | 0.10% | 13,354,147 |
| 2018-07-26 | 2018-07-24 | 6.474 | 2,159,379 | +50,187 | 0.10% | 13,979,401 |
| 2018-07-25 | 2018-07-23 | 6.542 | 2,109,192 | -881 | 0.10% | 13,798,231 |
| 2018-07-23 | 2018-07-19 | 6.497 | 2,110,073 | -1,761 | 0.10% | 13,708,134 |
| 2018-07-20 | 2018-07-18 | 6.565 | 2,111,834 | -20,250 | 0.10% | 13,863,486 |
| 2018-07-19 | 2018-07-17 | 6.587 | 2,132,084 | -41,383 | 0.10% | 14,044,851 |
| 2018-07-18 | 2018-07-16 | 6.610 | 2,173,467 | -33,458 | 0.10% | 14,366,827 |
| 2018-07-17 | 2018-07-13 | 6.542 | 2,206,925 | -8,804 | 0.10% | 14,437,596 |
| 2018-07-16 | 2018-07-12 | 6.474 | 2,215,729 | +40,501 | 0.10% | 14,344,200 |
| 2018-07-13 | 2018-07-11 | 6.497 | 2,175,228 | -70,437 | 0.10% | 14,131,414 |
| 2018-07-12 | 2018-07-10 | 6.428 | 2,245,665 | +22,892 | 0.11% | 14,435,978 |
| 2018-07-11 | 2018-07-09 | 6.451 | 2,222,773 | +1,761 | 0.10% | 14,339,310 |
| 2018-07-10 | 2018-07-06 | 6.474 | 2,221,012 | -38,741 | 0.10% | 14,378,401 |
| 2018-07-09 | 2018-07-05 | 6.338 | 2,259,753 | +4,403 | 0.11% | 14,321,219 |
| 2018-07-06 | 2018-07-04 | 6.315 | 2,255,350 | -24,654 | 0.11% | 14,242,085 |
| 2018-07-05 | 2018-07-03 | 6.224 | 2,280,004 | +7,925 | 0.11% | 14,190,607 |
| 2018-07-04 | 2018-06-29 | 6.292 | 2,272,079 | +26,414 | 0.11% | 14,296,114 |
| 2018-07-03 | 2018-06-28 | 6.269 | 2,245,665 | -2,642 | 0.11% | 14,078,905 |
| 2018-06-29 | 2018-06-27 | 6.269 | 2,248,307 | +23,773 | 0.11% | 14,095,468 |
| 2018-06-28 | 2018-06-26 | 6.315 | 2,224,534 | +22,892 | 0.10% | 14,047,488 |
| 2018-06-27 | 2018-06-25 | 6.360 | 2,201,642 | +22,012 | 0.10% | 14,002,950 |
| 2018-06-26 | 2018-06-22 | 6.360 | 2,179,630 | +13,207 | 0.10% | 13,862,949 |
| 2018-06-25 | 2018-06-21 | 6.406 | 2,166,423 | +2,642 | 0.10% | 13,877,370 |
| 2018-06-22 | 2018-06-20 | 6.383 | 2,163,781 | +22,011 | 0.10% | 13,811,296 |
| 2018-06-21 | 2018-06-19 | 6.406 | 2,141,770 | -3,522 | 0.10% | 13,719,452 |
| 2018-06-20 | 2018-06-15 | 6.474 | 2,145,292 | +4,403 | 0.10% | 13,888,204 |
| 2018-06-19 | 2018-06-14 | 6.633 | 2,140,889 | -45,785 | 0.10% | 14,200,114 |
| 2018-06-15 | 2018-06-13 | 6.519 | 2,186,674 | +881 | 0.10% | 14,255,444 |
| 2018-06-14 | 2018-06-12 | 6.497 | 2,185,793 | +1,761 | 0.10% | 14,200,050 |
| 2018-06-13 | 2018-06-11 | 6.519 | 2,184,032 | -7,044 | 0.10% | 14,238,220 |
| 2018-06-12 | 2018-06-08 | 6.451 | 2,191,076 | +13,207 | 0.10% | 14,134,830 |
| 2018-06-11 | 2018-06-07 | 6.474 | 2,177,869 | -21,131 | 0.10% | 14,099,101 |
| 2018-06-08 | 2018-06-06 | 6.474 | 2,199,000 | -16,729 | 0.10% | 14,235,899 |
| 2018-06-07 | 2018-06-05 | 6.428 | 2,215,729 | -18,490 | 0.10% | 14,243,538 |
| 2018-06-04 | 2018-05-31 | 6.360 | 2,234,219 | +880 | 0.11% | 14,210,148 |
| 2018-06-01 | 2018-05-30 | 6.292 | 2,233,339 | -880 | 0.11% | 14,052,359 |
| 2018-05-30 | 2018-05-28 | 6.338 | 2,234,219 | +6,163 | 0.11% | 14,159,397 |
| 2018-05-29 | 2018-05-25 | 6.338 | 2,228,056 | +11,446 | 0.11% | 14,120,339 |
| 2018-05-24 | 2018-05-21 | 6.406 | 2,216,610 | -9,685 | 0.10% | 14,198,851 |
| 2018-05-21 | 2018-05-17 | 6.360 | 2,226,295 | +13,207 | 0.10% | 14,159,749 |
| 2018-05-18 | 2018-05-16 | 6.383 | 2,213,088 | +4,403 | 0.10% | 14,126,020 |
| 2018-05-17 | 2018-05-15 | 6.406 | 2,208,685 | +2,641 | 0.10% | 14,148,086 |
| 2018-05-16 | 2018-05-14 | 6.406 | 2,206,044 | -10,566 | 0.10% | 14,131,169 |
| 2018-05-15 | 2018-05-11 | 6.383 | 2,216,610 | -38,740 | 0.10% | 14,148,501 |
| 2018-05-14 | 2018-05-10 | 6.624 | 2,255,350 | +41,382 | 0.11% | 14,940,013 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,213,968 | +35,099 | 0.10% | 14,768,089 |
| 2018-05-10 | 2018-05-08 | 6.624 | 2,178,869 | +867 | 0.10% | 14,433,383 |
| 2018-05-09 | 2018-05-07 | 6.624 | 2,178,002 | +5,199 | 0.10% | 14,427,640 |
| 2018-05-08 | 2018-05-04 | 6.647 | 2,172,803 | -103,115 | 0.10% | 14,443,351 |
| 2018-05-07 | 2018-05-03 | 6.832 | 2,275,918 | -25,129 | 0.11% | 15,549,035 |
| 2018-05-04 | 2018-05-02 | 6.809 | 2,301,047 | -55,457 | 0.11% | 15,667,606 |
| 2018-05-03 | 2018-04-30 | 6.693 | 2,356,504 | -5,199 | 0.11% | 15,773,255 |
| 2018-05-02 | 2018-04-27 | 6.693 | 2,361,703 | -75,387 | 0.11% | 15,808,054 |
| 2018-04-30 | 2018-04-26 | 6.532 | 2,437,090 | -27,728 | 0.12% | 15,918,903 |
| 2018-04-27 | 2018-04-25 | 6.509 | 2,464,818 | -9,532 | 0.12% | 16,043,130 |
| 2018-04-26 | 2018-04-24 | 6.532 | 2,474,350 | -12,997 | 0.12% | 16,162,283 |
| 2018-04-25 | 2018-04-23 | 6.486 | 2,487,347 | -48,525 | 0.12% | 16,132,357 |
| 2018-04-24 | 2018-04-20 | 6.486 | 2,535,872 | -27,728 | 0.12% | 16,447,079 |
| 2018-04-23 | 2018-04-19 | 6.509 | 2,563,600 | -71,054 | 0.12% | 16,686,087 |
| 2018-04-20 | 2018-04-18 | 6.486 | 2,634,654 | -4,333 | 0.13% | 17,087,756 |
| 2018-04-19 | 2018-04-17 | 6.486 | 2,638,987 | -6,066 | 0.13% | 17,115,859 |
| 2018-04-18 | 2018-04-16 | 6.440 | 2,645,053 | -21,662 | 0.13% | 17,033,101 |
| 2018-04-17 | 2018-04-13 | 6.417 | 2,666,715 | +866 | 0.13% | 17,111,045 |
| 2018-04-16 | 2018-04-12 | 6.393 | 2,665,849 | -4,332 | 0.13% | 17,043,958 |
| 2018-04-13 | 2018-04-11 | 6.370 | 2,670,181 | -9,532 | 0.13% | 17,010,024 |
| 2018-04-12 | 2018-04-10 | 6.370 | 2,679,713 | -4,333 | 0.13% | 17,070,746 |
| 2018-04-11 | 2018-04-09 | 6.393 | 2,684,046 | +4,333 | 0.13% | 17,160,299 |
| 2018-04-10 | 2018-04-06 | 6.417 | 2,679,713 | -1,733 | 0.13% | 17,194,447 |
| 2018-04-09 | 2018-04-04 | 6.347 | 2,681,446 | -1,733 | 0.13% | 17,019,895 |
| 2018-04-06 | 2018-04-03 | 6.370 | 2,683,179 | -44,192 | 0.13% | 17,092,826 |
| 2018-04-04 | 2018-03-29 | 6.370 | 2,727,371 | -60,656 | 0.13% | 17,374,345 |
| 2018-04-03 | 2018-03-28 | 6.347 | 2,788,027 | -17,330 | 0.13% | 17,696,395 |
| 2018-03-29 | 2018-03-27 | 6.370 | 2,805,357 | -43,326 | 0.13% | 17,871,144 |
| 2018-03-28 | 2018-03-26 | 6.347 | 2,848,683 | -2,600 | 0.14% | 18,081,396 |
| 2018-03-27 | 2018-03-23 | 6.347 | 2,851,283 | -62,388 | 0.14% | 18,097,899 |
| 2018-03-26 | 2018-03-22 | 6.440 | 2,913,671 | -867 | 0.14% | 18,762,895 |
| 2018-03-23 | 2018-03-21 | 6.440 | 2,914,538 | -25,129 | 0.14% | 18,768,478 |
| 2018-03-22 | 2018-03-20 | 6.486 | 2,939,667 | +15,597 | 0.14% | 19,066,000 |
| 2018-03-21 | 2018-03-19 | 6.509 | 2,924,070 | -42,459 | 0.14% | 19,032,332 |
| 2018-03-20 | 2018-03-16 | 6.555 | 2,966,529 | -72,787 | 0.14% | 19,445,632 |
| 2018-03-19 | 2018-03-15 | 6.347 | 3,039,316 | -17,330 | 0.15% | 19,291,397 |
| 2018-03-16 | 2018-03-14 | 6.324 | 3,056,646 | -22,529 | 0.15% | 19,330,845 |
| 2018-03-15 | 2018-03-13 | 6.370 | 3,079,175 | +29,461 | 0.15% | 19,615,464 |
| 2018-03-14 | 2018-03-12 | 6.440 | 3,049,714 | -63,255 | 0.15% | 19,638,958 |
| 2018-03-13 | 2018-03-09 | 6.393 | 3,112,969 | -87,518 | 0.15% | 19,902,595 |
| 2018-03-12 | 2018-03-08 | 6.393 | 3,200,487 | +50,258 | 0.15% | 20,462,136 |
| 2018-03-09 | 2018-03-07 | 6.370 | 3,150,229 | +25,995 | 0.15% | 20,068,104 |
| 2018-03-08 | 2018-03-06 | 6.417 | 3,124,234 | +5,199 | 0.15% | 20,046,727 |
| 2018-03-07 | 2018-03-05 | 6.440 | 3,119,035 | +28,595 | 0.15% | 20,085,358 |
| 2018-03-06 | 2018-03-02 | 6.486 | 3,090,440 | +5,199 | 0.15% | 20,043,879 |
| 2018-03-05 | 2018-03-01 | 6.555 | 3,085,241 | -156,839 | 0.15% | 20,223,791 |
| 2018-03-02 | 2018-02-28 | 6.463 | 3,242,080 | +100,516 | 0.16% | 20,952,550 |
| 2018-03-01 | 2018-02-27 | 6.578 | 3,141,564 | +469,650 | 0.15% | 20,665,499 |
| 2018-02-28 | 2018-02-26 | 7.709 | 2,671,914 | +147,307 | 0.13% | 20,597,954 |
| 2018-02-27 | 2018-02-23 | 7.894 | 2,524,607 | +15,597 | 0.12% | 19,928,519 |
| 2018-02-26 | 2018-02-22 | 7.986 | 2,509,010 | -120,445 | 0.12% | 20,037,043 |
| 2018-02-23 | 2018-02-21 | 7.871 | 2,629,455 | +36,393 | 0.13% | 20,695,468 |
| 2018-02-22 | 2018-02-20 | 7.801 | 2,593,062 | +59,790 | 0.12% | 20,229,481 |
| 2018-02-21 | 2018-02-15 | 7.686 | 2,533,272 | +195,831 | 0.12% | 19,470,683 |
| 2018-02-20 | 2018-02-13 | 7.547 | 2,337,441 | -83,185 | 0.11% | 17,641,826 |
| 2018-02-14 | 2018-02-12 | 7.524 | 2,420,626 | +7,799 | 0.12% | 18,213,794 |
| 2018-02-13 | 2018-02-09 | 7.409 | 2,412,827 | +123,045 | 0.12% | 17,876,659 |
| 2018-02-12 | 2018-02-08 | 7.409 | 2,289,782 | -17,331 | 0.11% | 16,965,017 |
| 2018-02-09 | 2018-02-07 | 7.317 | 2,307,113 | +47,659 | 0.11% | 16,880,421 |
| 2018-02-08 | 2018-02-06 | 7.247 | 2,259,454 | +128,243 | 0.11% | 16,375,263 |
| 2018-02-07 | 2018-02-05 | 7.663 | 2,131,211 | +44,193 | 0.10% | 16,331,259 |
| 2018-02-06 | 2018-02-02 | 7.524 | 2,087,018 | +33,794 | 0.10% | 15,703,589 |
| 2018-02-05 | 2018-02-01 | 7.294 | 2,053,224 | +24,262 | 0.10% | 14,975,404 |
| 2018-02-02 | 2018-01-31 | 7.340 | 2,028,962 | +12,131 | 0.10% | 14,892,108 |
| 2018-02-01 | 2018-01-30 | 7.271 | 2,016,831 | +10,398 | 0.10% | 14,663,417 |
| 2018-01-31 | 2018-01-29 | 7.317 | 2,006,433 | +25,996 | 0.10% | 14,680,439 |
| 2018-01-30 | 2018-01-26 | 7.409 | 1,980,437 | -7,799 | 0.09% | 14,673,077 |
| 2018-01-29 | 2018-01-25 | 7.294 | 1,988,236 | -25,995 | 0.10% | 14,501,407 |
| 2018-01-26 | 2018-01-24 | 7.271 | 2,014,231 | +33,794 | 0.10% | 14,644,514 |
| 2018-01-25 | 2018-01-23 | 7.271 | 1,980,437 | -24,263 | 0.09% | 14,398,814 |
| 2018-01-24 | 2018-01-22 | 7.271 | 2,004,700 | +7,799 | 0.10% | 14,575,219 |
| 2018-01-23 | 2018-01-19 | 7.294 | 1,996,901 | +67,588 | 0.10% | 14,564,606 |
| 2018-01-22 | 2018-01-18 | 7.294 | 1,929,313 | -18,197 | 0.09% | 14,071,646 |
| 2018-01-19 | 2018-01-17 | 7.294 | 1,947,510 | -31,194 | 0.09% | 14,204,368 |
| 2018-01-18 | 2018-01-16 | 7.271 | 1,978,704 | -13,865 | 0.09% | 14,386,214 |
| 2018-01-17 | 2018-01-15 | 7.247 | 1,992,569 | +25,996 | 0.10% | 14,441,029 |
| 2018-01-16 | 2018-01-12 | 7.294 | 1,966,573 | -10,398 | 0.09% | 14,343,406 |
| 2018-01-15 | 2018-01-11 | 7.271 | 1,976,971 | -19,930 | 0.09% | 14,373,614 |
| 2018-01-12 | 2018-01-10 | 7.201 | 1,996,901 | -23,396 | 0.10% | 14,380,244 |
| 2018-01-11 | 2018-01-09 | 7.224 | 2,020,297 | +11,265 | 0.10% | 14,595,356 |
| 2018-01-10 | 2018-01-08 | 7.201 | 2,009,032 | +15,597 | 0.10% | 14,467,603 |
| 2018-01-09 | 2018-01-05 | 7.224 | 1,993,435 | -17,330 | 0.10% | 14,401,295 |
| 2018-01-08 | 2018-01-04 | 7.178 | 2,010,765 | +25,129 | 0.10% | 14,433,672 |
| 2018-01-05 | 2018-01-03 | 7.178 | 1,985,636 | +19,929 | 0.10% | 14,253,291 |
| 2018-01-04 | 2018-01-02 | 7.294 | 1,965,707 | -30,328 | 0.09% | 14,337,090 |
| 2018-01-03 | 2017-12-29 | 7.247 | 1,996,035 | +35,527 | 0.10% | 14,466,149 |
| 2018-01-02 | 2017-12-28 | 7.132 | 1,960,508 | +72,787 | 0.09% | 13,982,416 |
| 2017-12-29 | 2017-12-27 | 7.432 | 1,887,721 | -42,459 | 0.09% | 14,029,714 |
| 2017-12-28 | 2017-12-22 | 7.040 | 1,930,180 | +1,733 | 0.09% | 13,587,914 |
| 2017-12-27 | 2017-12-21 | 7.017 | 1,928,447 | -21,662 | 0.09% | 13,531,203 |
| 2017-12-22 | 2017-12-20 | 6.924 | 1,950,109 | +1,733 | 0.09% | 13,503,156 |
| 2017-12-21 | 2017-12-19 | 6.970 | 1,948,376 | +10,398 | 0.09% | 13,581,097 |
| 2017-12-20 | 2017-12-18 | 6.970 | 1,937,978 | -36,394 | 0.09% | 13,508,618 |
| 2017-12-19 | 2017-12-15 | 6.855 | 1,974,372 | -382,132 | 0.09% | 13,534,449 |
| 2017-12-18 | 2017-12-14 | 7.063 | 2,356,504 | +160,305 | 0.11% | 16,643,503 |
| 2017-12-15 | 2017-12-13 | 6.994 | 2,196,199 | +14,731 | 0.11% | 15,359,230 |
| 2017-12-14 | 2017-12-12 | 6.878 | 2,181,468 | +165,504 | 0.10% | 15,004,456 |
| 2017-12-13 | 2017-12-11 | 6.809 | 2,015,964 | -14,731 | 0.10% | 13,726,503 |
| 2017-12-12 | 2017-12-08 | 6.740 | 2,030,695 | -7,799 | 0.10% | 13,686,194 |
| 2017-12-11 | 2017-12-07 | 6.670 | 2,038,494 | +13,864 | 0.10% | 13,597,605 |
| 2017-12-08 | 2017-12-06 | 6.717 | 2,024,630 | -32,927 | 0.10% | 13,598,587 |
| 2017-12-07 | 2017-12-05 | 6.763 | 2,057,557 | +866 | 0.10% | 13,914,725 |
| 2017-12-06 | 2017-12-04 | 6.740 | 2,056,691 | -17,330 | 0.10% | 13,861,398 |
| 2017-12-05 | 2017-12-01 | 6.578 | 2,074,021 | +105,632 | 0.10% | 13,643,103 |
| 2017-12-04 | 2017-11-30 | 6.578 | 1,968,389 | +137,776 | 0.09% | 12,948,245 |
| 2017-12-01 | 2017-11-29 | 6.509 | 1,830,613 | +2,599 | 0.09% | 11,915,185 |
| 2017-11-30 | 2017-11-28 | 6.486 | 1,828,014 | +17,331 | 0.09% | 11,856,076 |
| 2017-11-29 | 2017-11-27 | 6.486 | 1,810,683 | -60,656 | 0.09% | 11,743,671 |
| 2017-11-28 | 2017-11-24 | 6.555 | 1,871,339 | +38,993 | 0.09% | 12,266,649 |
| 2017-11-27 | 2017-11-23 | 6.486 | 1,832,346 | -103,115 | 0.09% | 11,884,172 |
| 2017-11-24 | 2017-11-22 | 6.509 | 1,935,461 | +4,332 | 0.09% | 12,597,625 |
| 2017-11-23 | 2017-11-21 | 6.509 | 1,931,129 | -3,466 | 0.09% | 12,569,428 |
| 2017-11-21 | 2017-11-17 | 6.486 | 1,934,595 | +8,666 | 0.09% | 12,547,336 |
| 2017-11-20 | 2017-11-16 | 6.532 | 1,925,929 | +2,599 | 0.09% | 12,580,035 |
| 2017-11-17 | 2017-11-15 | 6.578 | 1,923,330 | -20,796 | 0.09% | 12,651,843 |
| 2017-11-16 | 2017-11-14 | 6.555 | 1,944,126 | +6,065 | 0.09% | 12,743,769 |
| 2017-11-15 | 2017-11-13 | 6.486 | 1,938,061 | +4,333 | 0.09% | 12,569,815 |
| 2017-11-14 | 2017-11-10 | 6.624 | 1,933,728 | -12,131 | 0.09% | 12,809,507 |
| 2017-11-13 | 2017-11-09 | 6.670 | 1,945,859 | -6,932 | 0.09% | 12,979,691 |
| 2017-11-10 | 2017-11-08 | 6.624 | 1,952,791 | -32,928 | 0.09% | 12,935,785 |
| 2017-11-09 | 2017-11-07 | 6.486 | 1,985,719 | +13,864 | 0.10% | 12,878,914 |
| 2017-11-08 | 2017-11-06 | 6.417 | 1,971,855 | +1,733 | 0.09% | 12,652,458 |
| 2017-11-07 | 2017-11-03 | 6.440 | 1,970,122 | +4,333 | 0.09% | 12,686,811 |
| 2017-11-06 | 2017-11-02 | 6.440 | 1,965,789 | +3,466 | 0.09% | 12,658,908 |
| 2017-11-03 | 2017-11-01 | 6.417 | 1,962,323 | -144,708 | 0.09% | 12,591,296 |
| 2017-11-02 | 2017-10-31 | 6.463 | 2,107,031 | +11,265 | 0.10% | 13,617,083 |
| 2017-11-01 | 2017-10-30 | 6.486 | 2,095,766 | -18,197 | 0.10% | 13,592,653 |
| 2017-10-31 | 2017-10-27 | 6.532 | 2,113,963 | +32,928 | 0.10% | 13,808,260 |
| 2017-10-30 | 2017-10-26 | 6.578 | 2,081,035 | +4,332 | 0.10% | 13,689,241 |
| 2017-10-27 | 2017-10-25 | 6.601 | 2,076,703 | -80,585 | 0.10% | 13,708,677 |
| 2017-10-26 | 2017-10-24 | 6.578 | 2,157,288 | -36,394 | 0.10% | 14,190,841 |
| 2017-10-25 | 2017-10-23 | 6.601 | 2,193,682 | -5,199 | 0.11% | 14,480,876 |
| 2017-10-24 | 2017-10-20 | 6.670 | 2,198,881 | -9,532 | 0.11% | 14,667,453 |
| 2017-10-23 | 2017-10-19 | 6.624 | 2,208,413 | -22,529 | 0.11% | 14,629,090 |
| 2017-10-19 | 2017-10-17 | 6.624 | 2,230,942 | +30,328 | 0.11% | 14,778,328 |
| 2017-10-18 | 2017-10-16 | 6.647 | 2,200,614 | -132,576 | 0.11% | 14,628,220 |
| 2017-10-17 | 2017-10-13 | 6.624 | 2,333,190 | +1,733 | 0.11% | 15,455,645 |
| 2017-10-16 | 2017-10-12 | 6.624 | 2,331,457 | -134,310 | 0.11% | 15,444,165 |
| 2017-10-13 | 2017-10-11 | 6.578 | 2,465,767 | +4,333 | 0.12% | 16,220,044 |
| 2017-10-12 | 2017-10-10 | 6.578 | 2,461,434 | -42,459 | 0.12% | 16,191,541 |
| 2017-10-11 | 2017-10-09 | 6.601 | 2,503,893 | +4,332 | 0.12% | 16,528,633 |
| 2017-10-10 | 2017-10-06 | 6.601 | 2,499,561 | +12,998 | 0.12% | 16,500,037 |
| 2017-10-09 | 2017-10-04 | 6.647 | 2,486,563 | +103,981 | 0.12% | 16,529,019 |
| 2017-10-06 | 2017-10-03 | 6.578 | 2,382,582 | -8,665 | 0.11% | 15,672,845 |
| 2017-10-04 | 2017-09-29 | 6.578 | 2,391,247 | +1,733 | 0.11% | 15,729,845 |
| 2017-10-03 | 2017-09-28 | 6.509 | 2,389,514 | +867 | 0.11% | 15,552,987 |
| 2017-09-29 | 2017-09-27 | 6.578 | 2,388,647 | -9,532 | 0.11% | 15,712,742 |
| 2017-09-28 | 2017-09-26 | 6.555 | 2,398,179 | -268,619 | 0.11% | 15,720,091 |
| 2017-09-27 | 2017-09-25 | 6.509 | 2,666,798 | +42,459 | 0.13% | 17,357,787 |
| 2017-09-26 | 2017-09-22 | 6.578 | 2,624,339 | -1,733 | 0.13% | 17,263,145 |
| 2017-09-25 | 2017-09-21 | 6.555 | 2,626,072 | +4,333 | 0.13% | 17,213,933 |
| 2017-09-22 | 2017-09-20 | 6.578 | 2,621,739 | +7,799 | 0.13% | 17,246,042 |
| 2017-09-21 | 2017-09-19 | 6.601 | 2,613,940 | -7,799 | 0.13% | 17,255,072 |
| 2017-09-20 | 2017-09-18 | 6.624 | 2,621,739 | -7,799 | 0.13% | 17,367,067 |
| 2017-09-19 | 2017-09-15 | 6.555 | 2,629,538 | +1,733 | 0.13% | 17,236,652 |
| 2017-09-18 | 2017-09-14 | 6.601 | 2,627,805 | +6,932 | 0.13% | 17,346,597 |
| 2017-09-15 | 2017-09-13 | 6.647 | 2,620,873 | +17,331 | 0.13% | 17,421,823 |
| 2017-09-14 | 2017-09-12 | 6.532 | 2,603,542 | +27,728 | 0.12% | 17,006,156 |
| 2017-09-12 | 2017-09-08 | 6.740 | 2,575,814 | -38,993 | 0.12% | 17,360,110 |
| 2017-09-08 | 2017-09-06 | 6.740 | 2,614,807 | +526,840 | 0.13% | 17,622,910 |
| 2017-09-07 | 2017-09-05 | 6.809 | 2,087,967 | +10,398 | 0.10% | 14,216,765 |
| 2017-09-06 | 2017-09-04 | 6.670 | 2,077,569 | -10,398 | 0.10% | 13,858,251 |
| 2017-09-05 | 2017-09-01 | 6.624 | 2,087,967 | +2,599 | 0.10% | 13,831,225 |
| 2017-09-04 | 2017-08-31 | 6.601 | 2,085,368 | +7,799 | 0.10% | 13,765,877 |
| 2017-09-01 | 2017-08-30 | 6.647 | 2,077,569 | +40,726 | 0.10% | 13,810,299 |
| 2017-08-31 | 2017-08-29 | 6.693 | 2,036,843 | +6,932 | 0.10% | 13,633,604 |
| 2017-08-30 | 2017-08-28 | 6.763 | 2,029,911 | +5,199 | 0.10% | 13,727,762 |
| 2017-08-28 | 2017-08-24 | 6.786 | 2,024,712 | -17,330 | 0.10% | 13,739,335 |
| 2017-08-25 | 2017-08-22 | 6.809 | 2,042,042 | -24,262 | 0.10% | 13,904,066 |
| 2017-08-24 | 2017-08-21 | 6.992 | 2,066,304 | +38,993 | 0.10% | 14,448,492 |
| 2017-08-22 | 2017-08-18 | 6.992 | 2,027,311 | +22,167 | 0.10% | 14,175,836 |
| 2017-08-21 | 2017-08-17 | 7.039 | 2,005,144 | -2,566 | 0.10% | 14,114,619 |
| 2017-08-18 | 2017-08-16 | 7.086 | 2,007,710 | +8,552 | 0.10% | 14,226,587 |
| 2017-08-17 | 2017-08-15 | 7.016 | 1,999,158 | -124,005 | 0.10% | 14,025,730 |
| 2017-08-16 | 2017-08-14 | 7.086 | 2,123,163 | -35,919 | 0.10% | 15,044,684 |
| 2017-08-15 | 2017-08-11 | 6.969 | 2,159,082 | +77,824 | 0.10% | 15,046,743 |
| 2017-08-14 | 2017-08-10 | 7.039 | 2,081,258 | +31,643 | 0.10% | 14,650,402 |
| 2017-08-11 | 2017-08-09 | 7.016 | 2,049,615 | -187,291 | 0.10% | 14,379,728 |
| 2017-08-10 | 2017-08-08 | 6.876 | 2,236,906 | -282,220 | 0.11% | 15,379,853 |
| 2017-08-09 | 2017-08-07 | 6.876 | 2,519,126 | -324,124 | 0.12% | 17,320,257 |
| 2017-08-08 | 2017-08-04 | 6.876 | 2,843,250 | -118,875 | 0.14% | 19,548,772 |
| 2017-08-07 | 2017-08-03 | 7.016 | 2,962,125 | -280,508 | 0.14% | 20,781,732 |
| 2017-08-04 | 2017-08-02 | 7.086 | 3,242,633 | -612,331 | 0.16% | 22,977,223 |
| 2017-08-03 | 2017-08-01 | 7.086 | 3,854,964 | -168,476 | 0.19% | 27,316,186 |
| 2017-08-02 | 2017-07-31 | 7.016 | 4,023,440 | +23,090 | 0.20% | 28,227,726 |
| 2017-08-01 | 2017-07-28 | 6.571 | 4,000,350 | +88,087 | 0.19% | 26,288,235 |
| 2017-07-31 | 2017-07-27 | 6.688 | 3,912,263 | +47,036 | 0.19% | 26,166,834 |
| 2017-07-28 | 2017-07-26 | 6.805 | 3,865,227 | +74,404 | 0.19% | 26,304,200 |
| 2017-07-27 | 2017-07-25 | 6.969 | 3,790,823 | -14,539 | 0.18% | 26,418,423 |
| 2017-07-26 | 2017-07-24 | 7.109 | 3,805,362 | -48,747 | 0.18% | 27,053,700 |
| 2017-07-25 | 2017-07-21 | 6.992 | 3,854,109 | -20,525 | 0.19% | 26,949,598 |
| 2017-07-24 | 2017-07-20 | 6.899 | 3,874,634 | -34,208 | 0.19% | 26,730,668 |
| 2017-07-21 | 2017-07-19 | 6.899 | 3,908,842 | -16,249 | 0.19% | 26,966,665 |
| 2017-07-20 | 2017-07-18 | 7.109 | 3,925,091 | -26,512 | 0.19% | 27,904,897 |
| 2017-07-19 | 2017-07-17 | 6.501 | 3,951,603 | +47,892 | 0.19% | 25,690,657 |
| 2017-07-18 | 2017-07-14 | 6.642 | 3,903,711 | +11,118 | 0.19% | 25,927,050 |
| 2017-07-17 | 2017-07-13 | 6.712 | 3,892,593 | -25,657 | 0.19% | 26,126,306 |
| 2017-07-14 | 2017-07-12 | 6.548 | 3,918,250 | +85,521 | 0.19% | 25,657,083 |
| 2017-07-13 | 2017-07-11 | 6.618 | 3,832,729 | -150,517 | 0.19% | 25,365,981 |
| 2017-07-12 | 2017-07-10 | 6.852 | 3,983,246 | +72,693 | 0.19% | 27,293,665 |
| 2017-07-11 | 2017-07-07 | 6.712 | 3,910,553 | +26,512 | 0.19% | 26,246,850 |
| 2017-07-10 | 2017-07-06 | 6.571 | 3,884,041 | -2,566 | 0.19% | 25,523,912 |
| 2017-07-07 | 2017-07-05 | 6.431 | 3,886,607 | +9,408 | 0.19% | 24,995,420 |
| 2017-07-06 | 2017-07-04 | 6.431 | 3,877,199 | -1,711 | 0.19% | 24,934,915 |
| 2017-07-05 | 2017-07-03 | 6.431 | 3,878,910 | -2,566 | 0.19% | 24,945,919 |
| 2017-07-04 | 2017-06-30 | 6.431 | 3,881,476 | -3,420 | 0.19% | 24,962,421 |
| 2017-07-03 | 2017-06-29 | 6.455 | 3,884,896 | +21,380 | 0.19% | 25,075,268 |
| 2017-06-30 | 2017-06-28 | 6.455 | 3,863,516 | +5,131 | 0.19% | 24,937,270 |
| 2017-06-29 | 2017-06-27 | 6.525 | 3,858,385 | -88,942 | 0.19% | 25,174,849 |
| 2017-06-28 | 2017-06-26 | 6.548 | 3,947,327 | +64,996 | 0.19% | 25,847,482 |
| 2017-06-27 | 2017-06-23 | 6.571 | 3,882,331 | +41,050 | 0.19% | 25,512,675 |
| 2017-06-26 | 2017-06-22 | 6.571 | 3,841,281 | +166,766 | 0.19% | 25,242,915 |
| 2017-06-23 | 2017-06-21 | 6.571 | 3,674,515 | +299,324 | 0.18% | 24,147,015 |
| 2017-06-22 | 2017-06-20 | 6.759 | 3,375,191 | +13,683 | 0.16% | 22,811,472 |
| 2017-06-21 | 2017-06-19 | 6.361 | 3,361,508 | +124,861 | 0.16% | 21,382,583 |
| 2017-06-20 | 2017-06-16 | 6.267 | 3,236,647 | +47,892 | 0.16% | 20,285,571 |
| 2017-06-19 | 2017-06-15 | 6.057 | 3,188,755 | +150,517 | 0.15% | 19,314,258 |
| 2017-06-16 | 2017-06-14 | 6.080 | 3,038,238 | +41,905 | 0.15% | 18,473,630 |
| 2017-06-15 | 2017-06-13 | 6.104 | 2,996,333 | +35,064 | 0.15% | 18,288,905 |
| 2017-06-14 | 2017-06-12 | 5.940 | 2,961,269 | -5,987 | 0.14% | 17,590,115 |
| 2017-06-13 | 2017-06-09 | 5.847 | 2,967,256 | +105,191 | 0.14% | 17,348,109 |
| 2017-06-12 | 2017-06-08 | 5.776 | 2,862,065 | +318,993 | 0.14% | 16,532,311 |
| 2017-06-09 | 2017-06-07 | 5.613 | 2,543,072 | -5,986 | 0.12% | 14,273,386 |
| 2017-06-08 | 2017-06-06 | 5.542 | 2,549,058 | +8,552 | 0.12% | 14,128,146 |
| 2017-06-07 | 2017-06-05 | 5.542 | 2,540,506 | +4,276 | 0.12% | 14,080,747 |
| 2017-06-06 | 2017-06-02 | 5.542 | 2,536,230 | -302,744 | 0.12% | 14,057,047 |
| 2017-06-05 | 2017-06-01 | 5.542 | 2,838,974 | -7,697 | 0.14% | 15,735,005 |
| 2017-06-02 | 2017-05-31 | 5.542 | 2,846,671 | +21,380 | 0.14% | 15,777,665 |
| 2017-06-01 | 2017-05-29 | 5.519 | 2,825,291 | -94,928 | 0.14% | 15,593,094 |
| 2017-05-31 | 2017-05-26 | 5.542 | 2,920,219 | +14,538 | 0.14% | 16,185,305 |
| 2017-05-29 | 2017-05-25 | 5.566 | 2,905,681 | +94,929 | 0.14% | 16,172,680 |
| 2017-05-26 | 2017-05-24 | 5.613 | 2,810,752 | +65,851 | 0.14% | 15,775,781 |
| 2017-05-25 | 2017-05-23 | 5.449 | 2,744,901 | +47,036 | 0.13% | 14,956,836 |
| 2017-05-24 | 2017-05-22 | 5.613 | 2,697,865 | +52,168 | 0.13% | 15,142,186 |
| 2017-05-23 | 2017-05-19 | 5.589 | 2,645,697 | +27,367 | 0.13% | 14,787,512 |
| 2017-05-22 | 2017-05-18 | 5.496 | 2,618,330 | +53,878 | 0.13% | 14,389,621 |
| 2017-05-19 | 2017-05-17 | 5.730 | 2,564,452 | +149,234 | 0.12% | 14,693,247 |
| 2017-05-18 | 2017-05-16 | 5.730 | 2,415,218 | +287,351 | 0.12% | 13,838,198 |
| 2017-05-17 | 2017-05-15 | 5.355 | 2,127,867 | +4,276 | 0.10% | 11,395,597 |
| 2017-05-16 | 2017-05-12 | 5.309 | 2,123,591 | +26,512 | 0.10% | 11,273,372 |
| 2017-05-15 | 2017-05-11 | 5.639 | 2,097,079 | +106,901 | 0.10% | 11,824,601 |
| 2017-05-12 | 2017-05-10 | 5.639 | 1,990,178 | +228,003 | 0.10% | 11,221,828 |
| 2017-05-11 | 2017-05-09 | 5.663 | 1,762,175 | +106,239 | 0.09% | 9,978,672 |
| 2017-05-10 | 2017-05-08 | 5.615 | 1,655,936 | +4,980 | 0.08% | 9,297,267 |
| 2017-05-09 | 2017-05-05 | 5.590 | 1,650,956 | +29,050 | 0.08% | 9,229,524 |
| 2017-05-08 | 2017-05-04 | 5.566 | 1,621,906 | +134,459 | 0.08% | 9,028,040 |
| 2017-05-05 | 2017-05-02 | 5.566 | 1,487,447 | +134,458 | 0.07% | 8,279,599 |
| 2017-05-04 | 2017-04-28 | 5.542 | 1,352,989 | +12,450 | 0.07% | 7,498,561 |
| 2017-05-02 | 2017-04-27 | 5.542 | 1,340,539 | +43,990 | 0.07% | 7,429,561 |
| 2017-04-27 | 2017-04-25 | 5.542 | 1,296,549 | -8,300 | 0.06% | 7,185,758 |
| 2017-04-25 | 2017-04-21 | 5.494 | 1,304,849 | +4,980 | 0.07% | 7,168,874 |
| 2017-04-24 | 2017-04-20 | 5.542 | 1,299,869 | +15,770 | 0.06% | 7,204,158 |
| 2017-04-21 | 2017-04-19 | 5.518 | 1,284,099 | +105,409 | 0.06% | 7,085,815 |
| 2017-04-20 | 2017-04-18 | 5.518 | 1,178,690 | -2,490 | 0.06% | 6,504,156 |
| 2017-04-19 | 2017-04-13 | 5.542 | 1,181,180 | +20,750 | 0.06% | 6,546,358 |
| 2017-04-18 | 2017-04-12 | 5.494 | 1,160,430 | +12,450 | 0.06% | 6,375,432 |
| 2017-04-13 | 2017-04-11 | 5.446 | 1,147,980 | +2,490 | 0.06% | 6,251,707 |
| 2017-04-12 | 2017-04-10 | 5.470 | 1,145,490 | +30,708 | 0.06% | 6,265,749 |
| 2017-04-11 | 2017-04-07 | 5.566 | 1,114,782 | -4,150 | 0.06% | 6,205,228 |
| 2017-04-05 | 2017-03-31 | 5.566 | 1,118,932 | -4,150 | 0.06% | 6,228,328 |
| 2017-03-30 | 2017-03-28 | 5.518 | 1,123,082 | +2,490 | 0.06% | 6,197,304 |
| 2017-03-29 | 2017-03-27 | 5.542 | 1,120,592 | -24,899 | 0.06% | 6,210,566 |
| 2017-03-27 | 2017-03-23 | 5.639 | 1,145,491 | -5,810 | 0.06% | 6,458,972 |
| 2017-03-24 | 2017-03-22 | 5.542 | 1,151,301 | -11,620 | 0.06% | 6,380,762 |
| 2017-03-23 | 2017-03-21 | 5.494 | 1,162,921 | -2,490 | 0.06% | 6,389,118 |
| 2017-03-22 | 2017-03-20 | 5.422 | 1,165,411 | +35,690 | 0.06% | 6,318,551 |
| 2017-03-21 | 2017-03-17 | 5.446 | 1,129,721 | +1,660 | 0.06% | 6,152,271 |
| 2017-03-20 | 2017-03-16 | 5.446 | 1,128,061 | -12,450 | 0.06% | 6,143,231 |
| 2017-03-17 | 2017-03-15 | 5.374 | 1,140,511 | +9,130 | 0.06% | 6,128,584 |
| 2017-03-16 | 2017-03-14 | 5.398 | 1,131,381 | +29,049 | 0.06% | 6,106,786 |
| 2017-03-15 | 2017-03-13 | 5.542 | 1,102,332 | -4,150 | 0.06% | 6,109,365 |
| 2017-03-14 | 2017-03-10 | 5.470 | 1,106,482 | +3,320 | 0.06% | 6,052,378 |
| 2017-03-13 | 2017-03-09 | 5.518 | 1,103,162 | -26,559 | 0.06% | 6,087,383 |
| 2017-03-10 | 2017-03-08 | 5.566 | 1,129,721 | +77,189 | 0.06% | 6,288,383 |
| 2017-03-09 | 2017-03-07 | 5.615 | 1,052,532 | -12,450 | 0.05% | 5,909,450 |
| 2017-03-08 | 2017-03-06 | 5.687 | 1,064,982 | +40,670 | 0.05% | 6,056,338 |
| 2017-03-06 | 2017-03-02 | 5.783 | 1,024,312 | -6,640 | 0.05% | 5,923,786 |
| 2017-03-01 | 2017-02-27 | 5.904 | 1,030,952 | +6,640 | 0.05% | 6,086,398 |
| 2017-02-28 | 2017-02-24 | 5.807 | 1,024,312 | -10,789 | 0.05% | 5,948,468 |
| 2017-02-27 | 2017-02-23 | 5.759 | 1,035,101 | -4,150 | 0.05% | 5,961,238 |
| 2017-02-24 | 2017-02-22 | 5.807 | 1,039,251 | +132,798 | 0.05% | 6,035,223 |
| 2017-02-23 | 2017-02-21 | 5.904 | 906,453 | +72,210 | 0.05% | 5,351,397 |
| 2017-02-22 | 2017-02-20 | 5.976 | 834,243 | +1,660 | 0.04% | 4,985,401 |
| 2017-02-21 | 2017-02-17 | 5.976 | 832,583 | -5,810 | 0.04% | 4,975,481 |
| 2017-02-20 | 2017-02-16 | 6.024 | 838,393 | +4,150 | 0.04% | 5,050,606 |
| 2017-02-17 | 2017-02-15 | 6.048 | 834,243 | +18,260 | 0.04% | 5,045,708 |
| 2017-02-16 | 2017-02-14 | 6.048 | 815,983 | +10,789 | 0.04% | 4,935,267 |
| 2017-02-15 | 2017-02-13 | 6.024 | 805,194 | +4,150 | 0.04% | 4,850,610 |
| 2017-02-14 | 2017-02-10 | 6.024 | 801,044 | -830 | 0.04% | 4,825,610 |
| 2017-02-13 | 2017-02-09 | 5.976 | 801,874 | -1,660 | 0.04% | 4,791,965 |
| 2017-02-10 | 2017-02-08 | 5.928 | 803,534 | -4,980 | 0.04% | 4,763,160 |
| 2017-02-09 | 2017-02-07 | 5.952 | 808,514 | +10,790 | 0.04% | 4,812,163 |
| 2017-02-08 | 2017-02-06 | 5.952 | 797,724 | +13,280 | 0.04% | 4,747,942 |
| 2017-02-07 | 2017-02-03 | 5.952 | 784,444 | +1,660 | 0.04% | 4,668,902 |
| 2017-02-06 | 2017-02-02 | 5.952 | 782,784 | +8,300 | 0.04% | 4,659,022 |
| 2017-02-02 | 2017-01-27 | 6.072 | 774,484 | -2,490 | 0.04% | 4,702,933 |
| 2017-01-24 | 2017-01-20 | 6.000 | 776,974 | +4,980 | 0.04% | 4,661,886 |
| 2017-01-20 | 2017-01-18 | 6.048 | 771,994 | +12,450 | 0.04% | 4,669,211 |
| 2017-01-19 | 2017-01-17 | 6.024 | 759,544 | +5,810 | 0.04% | 4,575,608 |
| 2017-01-17 | 2017-01-13 | 6.000 | 753,734 | +4,980 | 0.04% | 4,522,445 |
| 2017-01-05 | 2017-01-03 | 6.072 | 748,754 | -4,150 | 0.04% | 4,546,692 |
| 2016-12-20 | 2016-12-16 | 6.265 | 752,904 | +7,470 | 0.04% | 4,717,032 |
| 2016-12-15 | 2016-12-13 | 6.145 | 745,434 | -830 | 0.04% | 4,580,419 |
| 2016-12-14 | 2016-12-12 | 6.217 | 746,264 | -2,490 | 0.04% | 4,639,466 |
| 2016-12-13 | 2016-12-09 | 6.265 | 748,754 | +4,150 | 0.04% | 4,691,031 |
| 2016-12-02 | 2016-11-30 | 6.241 | 744,604 | +4,150 | 0.04% | 4,647,089 |
| 2016-11-24 | 2016-11-22 | 6.362 | 740,454 | -4,980 | 0.04% | 4,710,401 |
| 2016-11-22 | 2016-11-18 | 6.313 | 745,434 | -12,450 | 0.04% | 4,706,156 |
| 2016-11-21 | 2016-11-17 | 6.193 | 757,884 | -4,150 | 0.04% | 4,693,445 |
| 2016-11-18 | 2016-11-16 | 6.048 | 762,034 | -1,660 | 0.04% | 4,608,970 |
| 2016-11-17 | 2016-11-15 | 6.048 | 763,694 | +2,490 | 0.04% | 4,619,010 |
| 2016-11-16 | 2016-11-14 | 6.048 | 761,204 | -1,660 | 0.04% | 4,603,950 |
| 2016-11-15 | 2016-11-11 | 6.048 | 762,864 | -4,150 | 0.04% | 4,613,990 |
| 2016-11-11 | 2016-11-09 | 6.024 | 767,014 | +6,640 | 0.04% | 4,620,608 |
| 2016-11-09 | 2016-11-07 | 6.048 | 760,374 | -4,980 | 0.04% | 4,598,930 |
| 2016-11-08 | 2016-11-04 | 6.072 | 765,354 | -3,320 | 0.04% | 4,647,493 |
| 2016-11-04 | 2016-11-02 | 5.952 | 768,674 | +1,660 | 0.04% | 4,575,041 |
| 2016-11-02 | 2016-10-31 | 6.024 | 767,014 | +9,960 | 0.04% | 4,620,608 |
| 2016-11-01 | 2016-10-28 | 6.048 | 757,054 | +2,490 | 0.04% | 4,578,850 |
| 2016-10-31 | 2016-10-27 | 6.072 | 754,564 | +8,300 | 0.04% | 4,581,972 |
| 2016-10-28 | 2016-10-26 | 6.217 | 746,264 | -4,150 | 0.04% | 4,639,466 |
| 2016-10-20 | 2016-10-18 | 6.289 | 750,414 | +5,810 | 0.04% | 4,719,514 |
| 2016-10-13 | 2016-10-11 | 6.386 | 744,604 | +2,490 | 0.04% | 4,754,743 |
| 2016-10-12 | 2016-10-07 | 6.337 | 742,114 | -1,660 | 0.04% | 4,703,078 |
| 2016-10-06 | 2016-10-04 | 6.410 | 743,774 | -830 | 0.04% | 4,767,366 |
| 2016-10-05 | 2016-10-03 | 6.482 | 744,604 | -830 | 0.04% | 4,826,513 |
| 2016-10-03 | 2016-09-29 | 6.386 | 745,434 | +9,960 | 0.04% | 4,760,043 |
| 2016-09-30 | 2016-09-28 | 6.386 | 735,474 | +4,150 | 0.04% | 4,696,443 |
| 2016-09-29 | 2016-09-27 | 6.362 | 731,324 | +10,790 | 0.04% | 4,652,320 |
| 2016-09-27 | 2016-09-23 | 6.410 | 720,534 | -6,640 | 0.04% | 4,618,404 |
| 2016-09-26 | 2016-09-22 | 6.506 | 727,174 | +2,490 | 0.04% | 4,731,054 |
| 2016-09-23 | 2016-09-21 | 6.530 | 724,684 | -4,150 | 0.04% | 4,732,317 |
| 2016-09-21 | 2016-09-19 | 6.554 | 728,834 | +5,810 | 0.04% | 4,776,979 |
| 2016-09-20 | 2016-09-15 | 6.578 | 723,024 | -8,300 | 0.04% | 4,756,321 |
| 2016-09-19 | 2016-09-14 | 6.530 | 731,324 | -10,790 | 0.04% | 4,775,677 |
| 2016-09-15 | 2016-09-13 | 6.651 | 742,114 | +2,490 | 0.04% | 4,935,550 |
| 2016-09-13 | 2016-09-09 | 6.868 | 739,624 | -83,829 | 0.04% | 5,079,392 |
| 2016-09-12 | 2016-09-08 | 6.723 | 823,453 | -14,940 | 0.04% | 5,536,035 |
| 2016-09-09 | 2016-09-07 | 6.578 | 838,393 | +12,450 | 0.04% | 5,515,262 |
| 2016-09-08 | 2016-09-06 | 6.506 | 825,943 | +4,150 | 0.04% | 5,373,654 |
| 2016-09-06 | 2016-09-02 | 6.434 | 821,793 | +8,300 | 0.04% | 5,287,246 |
| 2016-09-05 | 2016-09-01 | 6.434 | 813,493 | +3,319 | 0.04% | 5,233,846 |
| 2016-09-02 | 2016-08-31 | 6.458 | 810,174 | +8,300 | 0.04% | 5,232,014 |
| 2016-09-01 | 2016-08-30 | 6.458 | 801,874 | +1,660 | 0.04% | 5,178,414 |
| 2016-08-31 | 2016-08-29 | 6.724 | 800,214 | -4,150 | 0.04% | 5,380,939 |
| 2016-08-30 | 2016-08-26 | 6.724 | 804,364 | +11,700 | 0.04% | 5,408,845 |
| 2016-08-29 | 2016-08-25 | 6.675 | 792,664 | +4,090 | 0.04% | 5,291,405 |
| 2016-08-26 | 2016-08-24 | 6.651 | 788,574 | +4,089 | 0.04% | 5,244,820 |
| 2016-08-24 | 2016-08-22 | 6.724 | 784,485 | +9,816 | 0.04% | 5,275,171 |
| 2016-08-22 | 2016-08-18 | 6.798 | 774,669 | -2,454 | 0.04% | 5,265,992 |
| 2016-08-19 | 2016-08-17 | 6.847 | 777,123 | -4,908 | 0.04% | 5,320,679 |
| 2016-08-18 | 2016-08-16 | 6.822 | 782,031 | -18,812 | 0.04% | 5,335,160 |
| 2016-08-17 | 2016-08-15 | 6.749 | 800,843 | +17,176 | 0.04% | 5,404,751 |
| 2016-08-16 | 2016-08-12 | 6.773 | 783,667 | +2,454 | 0.04% | 5,307,996 |
| 2016-08-15 | 2016-08-11 | 6.798 | 781,213 | +2,454 | 0.04% | 5,310,477 |
| 2016-08-11 | 2016-08-09 | 6.773 | 778,759 | +25,355 | 0.04% | 5,274,752 |
| 2016-08-10 | 2016-08-08 | 6.773 | 753,404 | -20,448 | 0.04% | 5,103,016 |
| 2016-08-09 | 2016-08-05 | 6.724 | 773,852 | +4,908 | 0.04% | 5,203,671 |
| 2016-08-08 | 2016-08-04 | 6.651 | 768,944 | +9,815 | 0.04% | 5,114,261 |
| 2016-08-05 | 2016-08-03 | 6.749 | 759,129 | -13,905 | 0.04% | 5,123,231 |
| 2016-08-04 | 2016-08-01 | 6.969 | 773,034 | +22,902 | 0.04% | 5,387,195 |
| 2016-08-03 | 2016-07-29 | 6.944 | 750,132 | +4,908 | 0.04% | 5,209,251 |
| 2016-08-01 | 2016-07-28 | 6.993 | 745,224 | +8,179 | 0.04% | 5,211,612 |
| 2016-07-29 | 2016-07-27 | 7.067 | 737,045 | -22,902 | 0.04% | 5,208,481 |
| 2016-07-28 | 2016-07-26 | 7.360 | 759,947 | -2,454 | 0.04% | 5,593,312 |
| 2016-07-27 | 2016-07-25 | 7.287 | 762,401 | +125,960 | 0.04% | 5,555,446 |
| 2016-07-26 | 2016-07-22 | 7.042 | 636,441 | +3,272 | 0.03% | 4,481,980 |
| 2016-07-25 | 2016-07-21 | 7.042 | 633,169 | -9,815 | 0.03% | 4,458,937 |
| 2016-07-20 | 2016-07-18 | 7.018 | 642,984 | +4,089 | 0.03% | 4,512,335 |
| 2016-07-19 | 2016-07-15 | 7.018 | 638,895 | -22,902 | 0.03% | 4,483,639 |
| 2016-07-18 | 2016-07-14 | 6.773 | 661,797 | +818 | 0.03% | 4,482,536 |
| 2016-07-15 | 2016-07-13 | 6.675 | 660,979 | -4,907 | 0.03% | 4,412,346 |
| 2016-07-14 | 2016-07-12 | 6.651 | 665,886 | -2,454 | 0.03% | 4,428,820 |
| 2016-07-13 | 2016-07-11 | 6.480 | 668,340 | -1,636 | 0.03% | 4,330,745 |
| 2016-07-11 | 2016-07-07 | 6.358 | 669,976 | +2,454 | 0.03% | 4,259,433 |
| 2016-07-07 | 2016-07-05 | 6.333 | 667,522 | +818 | 0.03% | 4,227,509 |
| 2016-07-06 | 2016-07-04 | 6.382 | 666,704 | +2,454 | 0.03% | 4,254,934 |
| 2016-07-04 | 2016-06-29 | 6.309 | 664,250 | -2,454 | 0.03% | 4,190,545 |
| 2016-06-29 | 2016-06-27 | 6.358 | 666,704 | +12,269 | 0.03% | 4,238,631 |
| 2016-06-28 | 2016-06-24 | 6.309 | 654,435 | +818 | 0.03% | 4,128,625 |
| 2016-06-27 | 2016-06-23 | 6.529 | 653,617 | -3,272 | 0.03% | 4,267,307 |
| 2016-06-24 | 2016-06-22 | 6.480 | 656,889 | -26,173 | 0.03% | 4,256,544 |
| 2016-06-23 | 2016-06-21 | 6.260 | 683,062 | +2,453 | 0.03% | 4,275,819 |
| 2016-06-22 | 2016-06-20 | 6.235 | 680,609 | -4,089 | 0.03% | 4,243,821 |
| 2016-06-21 | 2016-06-17 | 6.113 | 684,698 | +12,268 | 0.03% | 4,185,606 |
| 2016-06-20 | 2016-06-16 | 6.284 | 672,430 | -4,089 | 0.03% | 4,225,708 |
| 2016-06-17 | 2016-06-15 | 6.309 | 676,519 | -8,179 | 0.03% | 4,267,946 |
| 2016-06-16 | 2016-06-14 | 6.260 | 684,698 | +4,089 | 0.03% | 4,286,060 |
| 2016-06-15 | 2016-06-13 | 6.211 | 680,609 | +8,179 | 0.03% | 4,227,179 |
| 2016-06-14 | 2016-06-10 | 6.358 | 672,430 | -2,453 | 0.03% | 4,275,035 |
| 2016-06-13 | 2016-06-08 | 6.260 | 674,883 | +1,636 | 0.03% | 4,224,620 |
| 2016-06-10 | 2016-06-07 | 6.260 | 673,247 | -11,451 | 0.03% | 4,214,379 |
| 2016-06-07 | 2016-06-03 | 6.235 | 684,698 | +1,636 | 0.03% | 4,269,318 |
| 2016-06-06 | 2016-06-02 | 6.235 | 683,062 | +11,450 | 0.03% | 4,259,117 |
| 2016-06-03 | 2016-06-01 | 6.235 | 671,612 | -10,633 | 0.03% | 4,187,722 |
| 2016-06-02 | 2016-05-31 | 6.284 | 682,245 | -817 | 0.03% | 4,287,387 |
| 2016-05-30 | 2016-05-26 | 6.406 | 683,062 | +19,630 | 0.03% | 4,376,034 |
| 2016-05-26 | 2016-05-24 | 6.333 | 663,432 | -30,263 | 0.03% | 4,201,607 |
| 2016-05-25 | 2016-05-23 | 6.235 | 693,695 | +19,630 | 0.04% | 4,325,417 |
| 2016-05-23 | 2016-05-19 | 6.113 | 674,065 | +18,812 | 0.03% | 4,120,605 |
| 2016-05-20 | 2016-05-18 | 6.211 | 655,253 | +1,636 | 0.03% | 4,069,696 |
| 2016-05-19 | 2016-05-17 | 6.113 | 653,617 | +8,997 | 0.03% | 3,995,605 |
| 2016-05-18 | 2016-05-16 | 6.260 | 644,620 | -3,272 | 0.03% | 4,035,181 |
| 2016-05-16 | 2016-05-12 | 7.079 | 647,892 | +22,072 | 0.03% | 4,586,534 |
| 2016-05-10 | 2016-05-06 | 6.953 | 625,820 | +3,164 | 0.03% | 4,351,170 |
| 2016-04-18 | 2016-04-14 | 7.054 | 622,656 | -3,955 | 0.03% | 4,392,141 |
| 2016-04-15 | 2016-04-13 | 7.104 | 626,611 | -17,403 | 0.03% | 4,451,724 |
| 2016-04-13 | 2016-04-11 | 6.953 | 644,014 | +3,955 | 0.03% | 4,477,668 |
| 2016-04-12 | 2016-04-08 | 6.877 | 640,059 | -3,955 | 0.03% | 4,401,623 |
| 2016-04-11 | 2016-04-07 | 6.877 | 644,014 | -15,821 | 0.03% | 4,428,821 |
| 2016-04-06 | 2016-04-01 | 6.826 | 659,835 | +11,866 | 0.03% | 4,504,256 |
| 2016-03-23 | 2016-03-21 | 6.852 | 647,969 | -7,911 | 0.03% | 4,439,637 |
| 2016-03-22 | 2016-03-18 | 6.902 | 655,880 | -1,582 | 0.03% | 4,527,005 |
| 2016-03-16 | 2016-03-14 | 6.902 | 657,462 | +7,911 | 0.03% | 4,537,924 |
| 2016-03-15 | 2016-03-11 | 6.852 | 649,551 | -10,284 | 0.03% | 4,450,476 |
| 2016-03-14 | 2016-03-10 | 6.776 | 659,835 | -3,955 | 0.03% | 4,470,891 |
| 2016-03-10 | 2016-03-08 | 6.776 | 663,790 | +7,119 | 0.03% | 4,497,689 |
| 2016-03-09 | 2016-03-07 | 6.776 | 656,671 | -21,358 | 0.03% | 4,449,452 |
| 2016-03-08 | 2016-03-04 | 6.927 | 678,029 | +7,910 | 0.04% | 4,697,024 |
| 2016-03-07 | 2016-03-03 | 6.953 | 670,119 | -27,687 | 0.04% | 4,659,170 |
| 2016-03-04 | 2016-03-02 | 7.079 | 697,806 | -17,403 | 0.04% | 4,939,883 |
| 2016-03-03 | 2016-03-01 | 6.953 | 715,209 | -17,403 | 0.04% | 4,972,669 |
| 2016-02-29 | 2016-02-25 | 6.422 | 732,612 | -33,224 | 0.04% | 4,704,697 |
| 2016-02-22 | 2016-02-18 | 6.472 | 765,836 | -5,538 | 0.04% | 4,956,780 |
| 2016-02-19 | 2016-02-17 | 6.346 | 771,374 | -19,776 | 0.04% | 4,895,112 |
| 2016-02-17 | 2016-02-15 | 6.245 | 791,150 | +11,866 | 0.04% | 4,940,600 |
| 2016-02-16 | 2016-02-12 | 6.118 | 779,284 | -1,582 | 0.04% | 4,767,987 |
| 2016-02-12 | 2016-02-05 | 6.194 | 780,866 | -7,911 | 0.04% | 4,836,893 |
| 2016-02-05 | 2016-02-03 | 6.068 | 788,777 | +3,955 | 0.04% | 4,786,184 |
| 2016-02-04 | 2016-02-02 | 6.093 | 784,822 | -5,537 | 0.04% | 4,782,028 |
| 2016-02-03 | 2016-02-01 | 6.093 | 790,359 | +13,448 | 0.04% | 4,815,766 |
| 2016-02-02 | 2016-01-29 | 6.169 | 776,911 | +4,746 | 0.04% | 4,792,753 |
| 2016-01-29 | 2016-01-27 | 6.068 | 772,165 | -1,582 | 0.04% | 4,685,385 |
| 2016-01-28 | 2016-01-26 | 5.916 | 773,747 | -791 | 0.04% | 4,577,610 |
| 2016-01-25 | 2016-01-21 | 5.866 | 774,538 | +8,702 | 0.04% | 4,543,125 |
| 2016-01-21 | 2016-01-19 | 5.967 | 765,836 | +2,373 | 0.04% | 4,569,532 |
| 2016-01-20 | 2016-01-18 | 6.017 | 763,463 | +1,582 | 0.04% | 4,593,978 |
| 2016-01-19 | 2016-01-15 | 6.118 | 761,881 | -2,373 | 0.04% | 4,661,508 |
| 2016-01-18 | 2016-01-14 | 6.194 | 764,254 | +3,164 | 0.04% | 4,733,994 |
| 2016-01-15 | 2016-01-13 | 6.270 | 761,090 | -791 | 0.04% | 4,772,123 |
| 2016-01-14 | 2016-01-12 | 6.321 | 761,881 | +7,119 | 0.04% | 4,815,607 |
| 2016-01-13 | 2016-01-11 | 6.321 | 754,762 | -7,119 | 0.04% | 4,770,611 |
| 2016-01-11 | 2016-01-07 | 6.397 | 761,881 | -5,537 | 0.04% | 4,873,395 |
| 2016-01-08 | 2016-01-06 | 6.649 | 767,418 | +7,910 | 0.04% | 5,102,837 |
| 2016-01-07 | 2016-01-05 | 6.649 | 759,508 | +7,911 | 0.04% | 5,050,240 |
| 2016-01-04 | 2015-12-29 | 6.750 | 751,597 | -3,956 | 0.04% | 5,073,647 |
| 2015-12-30 | 2015-12-28 | 6.776 | 755,553 | -7,910 | 0.04% | 5,119,454 |
| 2015-12-29 | 2015-12-24 | 6.776 | 763,463 | -14,239 | 0.04% | 5,173,050 |
| 2015-12-23 | 2015-12-21 | 6.725 | 777,702 | +11,866 | 0.04% | 5,230,206 |
| 2015-12-22 | 2015-12-18 | 6.877 | 765,836 | -7,911 | 0.04% | 5,266,579 |
| 2015-12-21 | 2015-12-17 | 6.725 | 773,747 | +46,672 | 0.04% | 5,203,608 |
| 2015-12-18 | 2015-12-16 | 6.801 | 727,075 | +3,165 | 0.04% | 4,944,876 |
| 2015-12-17 | 2015-12-15 | 6.801 | 723,910 | +7,910 | 0.04% | 4,923,351 |
| 2015-12-15 | 2015-12-11 | 6.776 | 716,000 | +1,582 | 0.04% | 4,851,452 |
| 2015-12-11 | 2015-12-09 | 6.877 | 714,418 | -15,821 | 0.04% | 4,912,983 |
| 2015-12-10 | 2015-12-08 | 6.826 | 730,239 | +7,911 | 0.04% | 4,984,857 |
| 2015-12-09 | 2015-12-07 | 6.877 | 722,328 | -7,120 | 0.04% | 4,967,379 |
| 2015-12-07 | 2015-12-03 | 6.776 | 729,448 | +3,955 | 0.04% | 4,942,573 |
| 2015-12-03 | 2015-12-01 | 6.776 | 725,493 | +18,986 | 0.04% | 4,915,774 |
| 2015-12-02 | 2015-11-30 | 6.826 | 706,507 | +27,687 | 0.04% | 4,822,855 |
| 2015-12-01 | 2015-11-27 | 7.029 | 678,820 | +11,865 | 0.04% | 4,771,153 |
| 2015-11-30 | 2015-11-26 | 7.054 | 666,955 | -3,955 | 0.03% | 4,704,621 |
| 2015-11-27 | 2015-11-25 | 6.953 | 670,910 | +9,493 | 0.04% | 4,664,670 |
| 2015-11-26 | 2015-11-24 | 7.079 | 661,417 | -24,523 | 0.03% | 4,682,279 |
| 2015-11-24 | 2015-11-20 | 6.877 | 685,940 | +3,164 | 0.04% | 4,717,142 |
| 2015-11-23 | 2015-11-19 | 6.902 | 682,776 | +7,911 | 0.04% | 4,712,646 |
| 2015-11-20 | 2015-11-18 | 6.700 | 674,865 | +37,971 | 0.04% | 4,521,543 |
| 2015-11-19 | 2015-11-17 | 6.826 | 636,894 | +8,701 | 0.03% | 4,347,653 |
| 2015-11-18 | 2015-11-16 | 7.029 | 628,193 | -3,164 | 0.03% | 4,415,316 |
| 2015-11-16 | 2015-11-12 | 6.750 | 631,357 | +1,582 | 0.03% | 4,261,968 |
| 2015-11-13 | 2015-11-11 | 6.801 | 629,775 | +11,075 | 0.03% | 4,283,134 |
| 2015-11-11 | 2015-11-09 | 7.029 | 618,700 | +23,731 | 0.03% | 4,348,594 |
| 2015-11-10 | 2015-11-06 | 7.003 | 594,969 | +27,687 | 0.03% | 4,166,756 |
| 2015-11-09 | 2015-11-05 | 7.029 | 567,282 | +7,120 | 0.03% | 3,987,197 |
| 2015-11-06 | 2015-11-04 | 7.079 | 560,162 | +7,910 | 0.03% | 3,965,479 |
| 2015-11-05 | 2015-11-03 | 7.003 | 552,252 | +50,628 | 0.03% | 3,867,595 |
| 2015-11-04 | 2015-11-02 | 7.029 | 501,624 | +10,283 | 0.03% | 3,525,714 |
| 2015-11-03 | 2015-10-30 | 7.256 | 491,341 | +18,986 | 0.03% | 3,565,240 |
| 2015-11-02 | 2015-10-29 | 7.484 | 472,355 | -3,164 | 0.02% | 3,534,957 |
| 2015-10-30 | 2015-10-28 | 7.711 | 475,519 | -3,956 | 0.02% | 3,666,837 |
| 2015-10-27 | 2015-10-23 | 7.711 | 479,475 | -3,164 | 0.03% | 3,697,343 |
| 2015-10-22 | 2015-10-19 | 7.686 | 482,639 | +6,328 | 0.03% | 3,709,539 |
| 2015-10-20 | 2015-10-16 | 7.787 | 476,311 | +792 | 0.02% | 3,709,072 |
| 2015-10-19 | 2015-10-15 | 7.711 | 475,519 | +7,910 | 0.02% | 3,666,837 |
| 2015-10-14 | 2015-10-12 | 7.787 | 467,609 | +3,955 | 0.02% | 3,641,309 |
| 2015-10-12 | 2015-10-08 | 7.762 | 463,654 | +3,165 | 0.02% | 3,598,788 |
| 2015-10-09 | 2015-10-07 | 7.812 | 460,489 | +31,642 | 0.02% | 3,597,507 |
| 2015-10-08 | 2015-10-06 | 8.040 | 428,847 | +3,955 | 0.02% | 3,447,890 |
| 2015-10-07 | 2015-10-05 | 8.040 | 424,892 | -29,269 | 0.02% | 3,416,092 |
| 2015-10-06 | 2015-10-02 | 7.964 | 454,161 | +12,657 | 0.02% | 3,616,965 |
| 2015-10-02 | 2015-09-29 | 7.964 | 441,504 | +12,657 | 0.02% | 3,516,164 |
| 2015-09-30 | 2015-09-25 | 8.090 | 428,847 | -5,538 | 0.02% | 3,469,575 |
| 2015-09-29 | 2015-09-24 | 8.141 | 434,385 | -791 | 0.02% | 3,536,345 |
| 2015-09-25 | 2015-09-23 | 8.065 | 435,176 | -7,119 | 0.02% | 3,509,777 |
| 2015-09-24 | 2015-09-22 | 8.040 | 442,295 | -2,373 | 0.02% | 3,556,011 |
| 2015-09-18 | 2015-09-16 | 7.711 | 444,668 | -1,583 | 0.02% | 3,428,938 |
| 2015-09-17 | 2015-09-15 | 7.610 | 446,251 | -791 | 0.02% | 3,396,015 |
| 2015-09-16 | 2015-09-14 | 7.560 | 447,042 | -16,612 | 0.02% | 3,379,430 |
| 2015-09-14 | 2015-09-10 | 7.534 | 463,654 | +12,657 | 0.02% | 3,493,286 |
| 2015-09-11 | 2015-09-09 | 7.737 | 450,997 | +3,164 | 0.02% | 3,489,145 |
| 2015-09-10 | 2015-09-08 | 7.939 | 447,833 | +3,956 | 0.02% | 3,555,246 |
| 2015-09-08 | 2015-09-04 | 7.964 | 443,877 | -2,374 | 0.02% | 3,535,063 |
| 2015-09-07 | 2015-09-02 | 7.812 | 446,251 | -3,955 | 0.02% | 3,486,275 |
| 2015-09-02 | 2015-08-31 | 7.913 | 450,206 | -3,955 | 0.02% | 3,562,702 |
| 2015-09-01 | 2015-08-28 | 7.812 | 454,161 | -5,537 | 0.02% | 3,548,071 |
| 2015-08-28 | 2015-08-26 | 7.766 | 459,698 | +7,736 | 0.02% | 3,570,049 |
| 2015-08-27 | 2015-08-25 | 7.715 | 451,962 | -6,222 | 0.02% | 3,486,726 |
| 2015-08-26 | 2015-08-24 | 7.586 | 458,184 | -2,334 | 0.02% | 3,475,814 |
| 2015-08-24 | 2015-08-20 | 8.255 | 460,518 | -13,999 | 0.02% | 3,801,424 |
| 2015-08-21 | 2015-08-19 | 8.435 | 474,517 | -5,444 | 0.03% | 4,002,398 |
| 2015-08-20 | 2015-08-18 | 8.563 | 479,961 | -6,222 | 0.03% | 4,110,028 |
| 2015-08-18 | 2015-08-14 | 8.512 | 486,183 | -7,777 | 0.03% | 4,138,304 |
| 2015-08-17 | 2015-08-13 | 8.383 | 493,960 | +10,110 | 0.03% | 4,140,988 |
| 2015-08-14 | 2015-08-12 | 8.512 | 483,850 | -21,777 | 0.03% | 4,118,446 |
| 2015-08-13 | 2015-08-11 | 8.229 | 505,627 | +14,000 | 0.03% | 4,160,781 |
| 2015-08-12 | 2015-08-10 | 8.229 | 491,627 | +1,555 | 0.03% | 4,045,576 |
| 2015-08-11 | 2015-08-07 | 8.203 | 490,072 | +13,222 | 0.03% | 4,020,177 |
| 2015-08-10 | 2015-08-06 | 8.280 | 476,850 | +31,887 | 0.03% | 3,948,501 |
| 2015-08-07 | 2015-08-05 | 8.255 | 444,963 | +25,666 | 0.02% | 3,673,022 |
| 2015-08-06 | 2015-08-04 | 8.615 | 419,297 | +5,444 | 0.02% | 3,612,112 |
| 2015-08-04 | 2015-07-31 | 8.743 | 413,853 | +3,111 | 0.02% | 3,618,426 |
| 2015-08-03 | 2015-07-30 | 8.692 | 410,742 | +778 | 0.02% | 3,570,101 |
| 2015-07-29 | 2015-07-27 | 8.743 | 409,964 | -15,555 | 0.02% | 3,584,423 |
| 2015-07-28 | 2015-07-24 | 8.923 | 425,519 | +5,444 | 0.02% | 3,797,022 |
| 2015-07-24 | 2015-07-22 | 8.949 | 420,075 | +1,555 | 0.02% | 3,759,246 |
| 2015-07-23 | 2015-07-21 | 9.026 | 418,520 | -2,333 | 0.02% | 3,777,617 |
| 2015-07-21 | 2015-07-17 | 8.692 | 420,853 | -3,888 | 0.02% | 3,657,984 |
| 2015-07-20 | 2015-07-16 | 8.743 | 424,741 | -3,111 | 0.02% | 3,713,622 |
| 2015-07-17 | 2015-07-15 | 8.692 | 427,852 | -10,111 | 0.02% | 3,718,818 |
| 2015-07-16 | 2015-07-14 | 8.820 | 437,963 | +9,333 | 0.02% | 3,863,013 |
| 2015-07-15 | 2015-07-13 | 8.460 | 428,630 | -5,444 | 0.02% | 3,626,378 |
| 2015-07-14 | 2015-07-10 | 8.255 | 434,074 | -2,334 | 0.02% | 3,583,137 |
| 2015-07-13 | 2015-07-09 | 7.766 | 436,408 | +2,334 | 0.02% | 3,389,177 |
| 2015-07-10 | 2015-07-08 | 7.432 | 434,074 | -3,889 | 0.02% | 3,225,940 |
| 2015-07-09 | 2015-07-07 | 7.715 | 437,963 | -7,777 | 0.02% | 3,378,729 |
| 2015-07-08 | 2015-07-06 | 7.792 | 445,740 | +34,220 | 0.02% | 3,473,113 |
| 2015-07-07 | 2015-07-03 | 8.100 | 411,520 | +2,333 | 0.02% | 3,333,467 |
| 2015-07-02 | 2015-06-29 | 8.486 | 409,187 | +12,444 | 0.02% | 3,472,405 |
| 2015-06-25 | 2015-06-23 | 8.589 | 396,743 | +3,889 | 0.02% | 3,407,614 |
| 2015-06-24 | 2015-06-22 | 8.640 | 392,854 | -3,889 | 0.02% | 3,394,416 |
| 2015-06-23 | 2015-06-19 | 8.512 | 396,743 | -8,555 | 0.02% | 3,377,007 |
| 2015-06-22 | 2015-06-18 | 8.332 | 405,298 | +5,444 | 0.02% | 3,376,868 |
| 2015-06-17 | 2015-06-15 | 8.409 | 399,854 | -10,888 | 0.02% | 3,362,357 |
| 2015-06-16 | 2015-06-12 | 8.306 | 410,742 | +10,888 | 0.02% | 3,411,664 |
| 2015-06-15 | 2015-06-11 | 8.255 | 399,854 | -1,555 | 0.02% | 3,300,662 |
| 2015-06-11 | 2015-06-09 | 8.229 | 401,409 | -18,666 | 0.02% | 3,303,176 |
| 2015-06-10 | 2015-06-08 | 8.255 | 420,075 | +7,777 | 0.02% | 3,467,580 |
| 2015-06-09 | 2015-06-05 | 8.229 | 412,298 | +1,556 | 0.02% | 3,392,781 |
| 2015-06-04 | 2015-06-02 | 8.383 | 410,742 | +7,000 | 0.02% | 3,443,351 |
| 2015-06-03 | 2015-06-01 | 8.589 | 403,742 | +7,777 | 0.02% | 3,467,728 |
| 2015-06-02 | 2015-05-29 | 8.563 | 395,965 | -3,889 | 0.02% | 3,390,749 |
| 2015-06-01 | 2015-05-28 | 8.615 | 399,854 | +3,889 | 0.02% | 3,444,617 |
| 2015-05-29 | 2015-05-27 | 8.692 | 395,965 | -15,555 | 0.02% | 3,441,661 |
| 2015-05-21 | 2015-05-19 | 8.923 | 411,520 | -7,777 | 0.02% | 3,672,105 |
| 2015-05-19 | 2015-05-15 | 8.846 | 419,297 | -4,667 | 0.02% | 3,709,154 |
| 2015-05-18 | 2015-05-14 | 8.718 | 423,964 | -7,777 | 0.02% | 3,695,926 |
| 2015-05-15 | 2015-05-13 | 8.999 | 431,741 | +16,332 | 0.02% | 3,885,048 |
| 2015-05-14 | 2015-05-12 | 9.183 | 415,409 | +10,599 | 0.02% | 3,814,818 |
| 2015-05-13 | 2015-05-11 | 9.262 | 404,810 | +14,400 | 0.02% | 3,749,532 |
| 2015-05-08 | 2015-05-06 | 9.500 | 390,410 | -3,790 | 0.02% | 3,708,874 |
| 2015-05-07 | 2015-05-05 | 9.553 | 394,200 | +7,579 | 0.02% | 3,765,684 |
| 2015-05-06 | 2015-05-04 | 9.579 | 386,621 | -4,547 | 0.02% | 3,703,486 |
| 2015-05-05 | 2015-04-30 | 9.474 | 391,168 | -1,516 | 0.02% | 3,705,753 |
| 2015-04-30 | 2015-04-28 | 9.368 | 392,684 | -8,337 | 0.02% | 3,678,665 |
| 2015-04-29 | 2015-04-27 | 9.210 | 401,021 | +37,895 | 0.02% | 3,693,271 |
| 2015-04-28 | 2015-04-24 | 9.025 | 363,126 | +19,706 | 0.02% | 3,277,194 |
| 2015-04-27 | 2015-04-23 | 9.315 | 343,420 | +3,789 | 0.02% | 3,199,035 |
| 2015-04-23 | 2015-04-21 | 9.553 | 339,631 | -3,789 | 0.02% | 3,244,401 |
| 2015-04-21 | 2015-04-17 | 9.421 | 343,420 | -1,516 | 0.02% | 3,235,284 |
| 2015-04-17 | 2015-04-15 | 9.262 | 344,936 | +6,821 | 0.02% | 3,194,952 |
| 2015-04-16 | 2015-04-14 | 9.236 | 338,115 | +758 | 0.02% | 3,122,850 |
| 2015-04-15 | 2015-04-13 | 9.500 | 337,357 | +21,221 | 0.02% | 3,204,874 |
| 2015-04-14 | 2015-04-10 | 9.658 | 316,136 | -3,789 | 0.02% | 3,053,330 |
| 2015-04-13 | 2015-04-09 | 9.737 | 319,925 | -7,579 | 0.02% | 3,115,252 |
| 2015-04-10 | 2015-04-08 | 9.896 | 327,504 | +8,336 | 0.02% | 3,240,907 |
| 2015-04-09 | 2015-04-02 | 9.843 | 319,168 | -3,031 | 0.02% | 3,141,571 |
| 2015-04-01 | 2015-03-30 | 9.553 | 322,199 | +11,368 | 0.02% | 3,077,878 |
| 2015-03-27 | 2015-03-25 | 9.737 | 310,831 | +7,579 | 0.02% | 3,026,700 |
| 2015-03-24 | 2015-03-20 | 10.212 | 303,252 | -6,063 | 0.02% | 3,096,944 |
| 2015-03-20 | 2015-03-18 | 9.790 | 309,315 | +6,063 | 0.02% | 3,028,263 |
| 2015-03-19 | 2015-03-17 | 9.711 | 303,252 | -3,789 | 0.02% | 2,944,897 |
| 2015-03-18 | 2015-03-16 | 9.394 | 307,041 | +3,789 | 0.02% | 2,884,463 |
| 2015-03-17 | 2015-03-13 | 9.421 | 303,252 | -20,463 | 0.02% | 2,856,871 |
| 2015-03-13 | 2015-03-11 | 9.474 | 323,715 | +6,063 | 0.02% | 3,066,733 |
| 2015-03-12 | 2015-03-10 | 9.764 | 317,652 | +5,306 | 0.02% | 3,101,501 |
| 2015-03-11 | 2015-03-09 | 9.922 | 312,346 | +757 | 0.02% | 3,099,149 |
| 2015-03-10 | 2015-03-06 | 9.922 | 311,589 | -2,273 | 0.02% | 3,091,638 |
| 2015-03-09 | 2015-03-05 | 10.054 | 313,862 | -3,790 | 0.02% | 3,155,603 |
| 2015-03-06 | 2015-03-04 | 9.949 | 317,652 | +5,306 | 0.02% | 3,160,179 |
| 2015-03-05 | 2015-03-03 | 10.080 | 312,346 | -5,306 | 0.02% | 3,148,604 |
| 2015-03-04 | 2015-03-02 | 9.843 | 317,652 | -2,273 | 0.02% | 3,126,649 |
| 2015-03-03 | 2015-02-27 | 10.344 | 319,925 | -3,032 | 0.02% | 3,309,428 |
| 2015-03-02 | 2015-02-26 | 10.212 | 322,957 | +1,516 | 0.02% | 3,298,180 |
| 2015-02-27 | 2015-02-25 | 10.265 | 321,441 | -4,548 | 0.02% | 3,299,663 |
| 2015-02-26 | 2015-02-24 | 9.975 | 325,989 | -6,821 | 0.02% | 3,251,722 |
| 2015-02-24 | 2015-02-18 | 9.737 | 332,810 | -17,431 | 0.02% | 3,240,719 |
| 2015-02-23 | 2015-02-16 | 9.131 | 350,241 | +5,305 | 0.02% | 3,197,877 |
| 2015-02-17 | 2015-02-13 | 9.262 | 344,936 | +6,063 | 0.02% | 3,194,952 |
| 2015-02-16 | 2015-02-12 | 9.474 | 338,873 | +9,095 | 0.02% | 3,210,333 |
| 2015-02-13 | 2015-02-11 | 9.500 | 329,778 | -54,569 | 0.02% | 3,132,873 |
| 2015-02-10 | 2015-02-06 | 9.183 | 384,347 | -3,789 | 0.02% | 3,529,567 |
| 2015-02-09 | 2015-02-05 | 9.131 | 388,136 | +2,273 | 0.02% | 3,543,877 |
| 2015-02-05 | 2015-02-03 | 9.262 | 385,863 | -8,337 | 0.02% | 3,574,036 |
| 2015-02-04 | 2015-02-02 | 9.236 | 394,200 | -17,431 | 0.02% | 3,640,855 |
| 2015-02-03 | 2015-01-30 | 9.342 | 411,631 | -31,832 | 0.02% | 3,845,298 |
| 2015-02-02 | 2015-01-29 | 9.315 | 443,463 | +758 | 0.02% | 4,130,958 |
| 2015-01-30 | 2015-01-28 | 9.342 | 442,705 | -31,074 | 0.02% | 4,135,579 |
| 2015-01-29 | 2015-01-27 | 9.051 | 473,779 | +7,579 | 0.03% | 4,288,334 |
| 2015-01-28 | 2015-01-26 | 9.051 | 466,200 | -37,137 | 0.03% | 4,219,734 |
| 2015-01-27 | 2015-01-23 | 8.629 | 503,337 | -3,790 | 0.03% | 4,343,355 |
| 2015-01-23 | 2015-01-21 | 8.576 | 507,127 | -6,063 | 0.03% | 4,349,294 |
| 2015-01-20 | 2015-01-16 | 8.576 | 513,190 | -3,789 | 0.03% | 4,401,292 |
| 2015-01-19 | 2015-01-15 | 8.576 | 516,979 | +8,337 | 0.03% | 4,433,788 |
| 2015-01-15 | 2015-01-13 | 8.656 | 508,642 | -6,063 | 0.03% | 4,402,554 |
| 2015-01-14 | 2015-01-12 | 8.603 | 514,705 | +1,515 | 0.03% | 4,427,868 |
| 2015-01-08 | 2015-01-06 | 8.629 | 513,190 | -3,789 | 0.03% | 4,428,377 |
| 2015-01-06 | 2015-01-02 | 8.656 | 516,979 | -3,790 | 0.03% | 4,474,715 |
| 2015-01-05 | 2014-12-31 | 8.656 | 520,769 | -5,305 | 0.03% | 4,507,520 |
| 2015-01-02 | 2014-12-29 | 8.576 | 526,074 | +7,579 | 0.03% | 4,511,790 |
| 2014-12-30 | 2014-12-24 | 8.682 | 518,495 | -25,011 | 0.03% | 4,501,520 |
| 2014-12-19 | 2014-12-17 | 8.207 | 543,506 | -20,463 | 0.03% | 4,460,499 |
| 2014-12-18 | 2014-12-16 | 8.339 | 563,969 | +1,516 | 0.03% | 4,702,849 |
| 2014-12-17 | 2014-12-15 | 8.444 | 562,453 | -21,221 | 0.03% | 4,749,577 |
| 2014-12-16 | 2014-12-12 | 8.207 | 583,674 | -49,264 | 0.03% | 4,790,153 |
| 2014-12-15 | 2014-12-11 | 8.154 | 632,938 | -28,800 | 0.03% | 5,161,053 |
| 2014-12-12 | 2014-12-10 | 8.101 | 661,738 | -3,789 | 0.04% | 5,360,967 |
| 2014-12-11 | 2014-12-09 | 8.101 | 665,527 | +25,010 | 0.04% | 5,391,663 |
| 2014-12-09 | 2014-12-05 | 7.969 | 640,517 | +42,443 | 0.04% | 5,104,536 |
| 2014-12-08 | 2014-12-04 | 8.022 | 598,074 | +40,926 | 0.03% | 4,797,856 |
| 2014-12-05 | 2014-12-03 | 8.181 | 557,148 | +7,579 | 0.03% | 4,557,755 |
| 2014-12-02 | 2014-11-28 | 8.339 | 549,569 | -4,547 | 0.03% | 4,582,769 |
| 2014-12-01 | 2014-11-27 | 8.339 | 554,116 | +3,789 | 0.03% | 4,620,686 |
| 2014-11-27 | 2014-11-25 | 8.339 | 550,327 | +22,737 | 0.03% | 4,589,090 |
| 2014-11-25 | 2014-11-21 | 8.550 | 527,590 | -61,390 | 0.03% | 4,510,869 |
| 2014-11-24 | 2014-11-20 | 8.286 | 588,980 | -26,526 | 0.03% | 4,880,326 |
| 2014-11-21 | 2014-11-19 | 8.075 | 615,506 | +20,463 | 0.03% | 4,970,183 |
| 2014-11-20 | 2014-11-18 | 8.181 | 595,043 | -11,368 | 0.03% | 4,867,755 |
| 2014-11-19 | 2014-11-17 | 8.022 | 606,411 | -19,706 | 0.03% | 4,864,737 |
| 2014-11-14 | 2014-11-12 | 8.154 | 626,117 | +25,769 | 0.03% | 5,105,434 |
| 2014-11-13 | 2014-11-11 | 8.207 | 600,348 | +1,516 | 0.03% | 4,926,995 |
| 2014-11-10 | 2014-11-06 | 8.286 | 598,832 | -15,916 | 0.03% | 4,961,961 |
| 2014-11-07 | 2014-11-05 | 7.864 | 614,748 | +3,789 | 0.03% | 4,834,283 |
| 2014-11-06 | 2014-11-04 | 8.022 | 610,959 | +21,979 | 0.03% | 4,901,221 |
| 2014-11-05 | 2014-11-03 | 8.128 | 588,980 | -22,737 | 0.03% | 4,787,072 |
| 2014-11-04 | 2014-10-31 | 8.154 | 611,717 | -3,789 | 0.03% | 4,988,014 |
| 2014-10-30 | 2014-10-28 | 7.996 | 615,506 | -9,853 | 0.03% | 4,921,456 |
| 2014-10-29 | 2014-10-27 | 7.600 | 625,359 | +7,579 | 0.03% | 4,752,702 |
| 2014-10-27 | 2014-10-23 | 7.864 | 617,780 | -7,579 | 0.03% | 4,858,126 |
| 2014-10-23 | 2014-10-21 | 7.864 | 625,359 | -2,273 | 0.03% | 4,917,726 |
| 2014-10-21 | 2014-10-17 | 7.521 | 627,632 | -758 | 0.03% | 4,720,289 |
| 2014-10-17 | 2014-10-15 | 7.653 | 628,390 | -5,306 | 0.03% | 4,808,902 |
| 2014-10-16 | 2014-10-14 | 7.732 | 633,696 | -3,789 | 0.03% | 4,899,675 |
| 2014-10-13 | 2014-10-09 | 8.022 | 637,485 | +15,158 | 0.03% | 5,114,018 |
| 2014-10-10 | 2014-10-08 | 8.128 | 622,327 | +11,368 | 0.03% | 5,058,107 |
| 2014-10-09 | 2014-10-07 | 8.181 | 610,959 | +13,643 | 0.03% | 4,997,956 |
| 2014-10-08 | 2014-10-06 | 8.286 | 597,316 | +32,589 | 0.03% | 4,949,399 |
| 2014-10-07 | 2014-10-03 | 8.260 | 564,727 | +3,790 | 0.03% | 4,664,462 |
| 2014-10-06 | 2014-09-30 | 8.181 | 560,937 | -1,516 | 0.03% | 4,588,751 |
| 2014-10-03 | 2014-09-29 | 8.101 | 562,453 | -3,790 | 0.03% | 4,556,625 |
| 2014-09-30 | 2014-09-26 | 8.339 | 566,243 | +7,579 | 0.03% | 4,721,811 |
| 2014-09-29 | 2014-09-25 | 8.418 | 558,664 | -7,579 | 0.03% | 4,702,838 |
| 2014-09-26 | 2014-09-24 | 8.444 | 566,243 | -34,863 | 0.03% | 4,781,581 |
| 2014-09-25 | 2014-09-23 | 8.286 | 601,106 | +11,369 | 0.03% | 4,980,803 |
| 2014-09-24 | 2014-09-22 | 8.207 | 589,737 | +12,126 | 0.03% | 4,839,912 |
| 2014-09-23 | 2014-09-19 | 8.444 | 577,611 | +758 | 0.03% | 4,877,577 |
| 2014-09-22 | 2014-09-18 | 8.418 | 576,853 | -10,611 | 0.03% | 4,855,953 |
| 2014-09-19 | 2014-09-17 | 8.603 | 587,464 | -17,431 | 0.03% | 5,053,794 |
| 2014-09-18 | 2014-09-16 | 8.286 | 604,895 | -1,516 | 0.03% | 5,012,199 |
| 2014-09-17 | 2014-09-15 | 8.286 | 606,411 | +7,579 | 0.03% | 5,024,761 |
| 2014-09-16 | 2014-09-12 | 8.260 | 598,832 | -3,790 | 0.03% | 4,946,158 |
| 2014-09-15 | 2014-09-11 | 8.497 | 602,622 | +6,821 | 0.03% | 5,120,584 |
| 2014-09-12 | 2014-09-10 | 8.233 | 595,801 | +39,411 | 0.03% | 4,905,401 |
| 2014-09-11 | 2014-09-08 | 8.181 | 556,390 | +10,611 | 0.03% | 4,551,554 |
| 2014-09-10 | 2014-09-05 | 8.286 | 545,779 | +23,495 | 0.03% | 4,522,360 |
| 2014-09-08 | 2014-09-04 | 8.550 | 522,284 | +25,768 | 0.03% | 4,465,503 |
| 2014-09-05 | 2014-09-03 | 9.078 | 496,516 | -30,316 | 0.03% | 4,507,237 |
| 2014-09-04 | 2014-09-02 | 8.946 | 526,832 | -22,737 | 0.03% | 4,712,925 |
| 2014-09-03 | 2014-09-01 | 8.840 | 549,569 | -11,368 | 0.03% | 4,858,315 |
| 2014-09-02 | 2014-08-29 | 8.893 | 560,937 | -3,790 | 0.03% | 4,988,416 |
| 2014-09-01 | 2014-08-28 | 8.735 | 564,727 | -10,610 | 0.03% | 4,932,706 |
| 2014-08-27 | 2014-08-25 | 8.576 | 575,337 | +8,336 | 0.03% | 4,934,286 |
| 2014-08-26 | 2014-08-22 | 8.954 | 567,001 | +4,548 | 0.03% | 5,076,826 |
| 2014-08-25 | 2014-08-21 | 9.007 | 562,453 | +7,135 | 0.03% | 5,066,170 |
| 2014-08-22 | 2014-08-20 | 8.793 | 555,318 | +11,225 | 0.03% | 4,883,164 |
| 2014-08-21 | 2014-08-19 | 8.874 | 544,093 | -3,742 | 0.03% | 4,828,084 |
| 2014-08-19 | 2014-08-15 | 8.927 | 547,835 | +3,742 | 0.03% | 4,890,574 |
| 2014-08-18 | 2014-08-14 | 8.900 | 544,093 | +36,666 | 0.03% | 4,842,627 |
| 2014-08-15 | 2014-08-13 | 8.793 | 507,427 | +9,727 | 0.03% | 4,462,036 |
| 2014-08-14 | 2014-08-12 | 8.981 | 497,700 | +18,707 | 0.03% | 4,469,619 |
| 2014-08-13 | 2014-08-11 | 9.034 | 478,993 | +8,980 | 0.03% | 4,327,225 |
| 2014-08-12 | 2014-08-08 | 9.194 | 470,013 | -1,497 | 0.03% | 4,321,474 |
| 2014-08-11 | 2014-08-07 | 9.087 | 471,510 | -40,407 | 0.03% | 4,284,829 |
| 2014-08-08 | 2014-08-06 | 8.847 | 511,917 | +2,993 | 0.03% | 4,528,884 |
| 2014-08-07 | 2014-08-05 | 8.740 | 508,924 | -11,224 | 0.03% | 4,447,995 |
| 2014-08-06 | 2014-08-04 | 8.499 | 520,148 | +11,224 | 0.03% | 4,420,971 |
| 2014-08-05 | 2014-08-01 | 8.553 | 508,924 | +16,462 | 0.03% | 4,352,778 |
| 2014-08-04 | 2014-07-31 | 8.900 | 492,462 | -43,400 | 0.03% | 4,383,092 |
| 2014-07-31 | 2014-07-29 | 8.687 | 535,862 | +2,993 | 0.03% | 4,654,788 |
| 2014-07-30 | 2014-07-28 | 8.900 | 532,869 | -7,483 | 0.03% | 4,742,729 |
| 2014-07-28 | 2014-07-24 | 9.007 | 540,352 | -7,483 | 0.03% | 4,867,100 |
| 2014-07-25 | 2014-07-23 | 8.927 | 547,835 | +29,183 | 0.03% | 4,890,574 |
| 2014-07-24 | 2014-07-22 | 9.114 | 518,652 | -8,231 | 0.03% | 4,727,092 |
| 2014-07-22 | 2014-07-18 | 8.954 | 526,883 | -11,224 | 0.03% | 4,717,616 |
| 2014-07-21 | 2014-07-17 | 8.820 | 538,107 | +4,490 | 0.03% | 4,746,202 |
| 2014-07-18 | 2014-07-16 | 8.687 | 533,617 | +5,238 | 0.03% | 4,635,287 |
| 2014-07-17 | 2014-07-15 | 8.847 | 528,379 | +2,993 | 0.03% | 4,674,522 |
| 2014-07-16 | 2014-07-14 | 9.087 | 525,386 | -3,742 | 0.03% | 4,774,425 |
| 2014-07-15 | 2014-07-11 | 8.981 | 529,128 | -6,734 | 0.03% | 4,751,860 |
| 2014-07-14 | 2014-07-10 | 9.061 | 535,862 | -8,231 | 0.03% | 4,855,302 |
| 2014-07-11 | 2014-07-09 | 9.087 | 544,093 | -75,577 | 0.03% | 4,944,424 |
| 2014-07-10 | 2014-07-08 | 8.526 | 619,670 | +8,979 | 0.03% | 5,283,416 |
| 2014-07-08 | 2014-07-04 | 8.259 | 610,691 | +3,742 | 0.03% | 5,043,635 |
| 2014-07-07 | 2014-07-03 | 8.553 | 606,949 | -2,245 | 0.03% | 5,191,177 |
| 2014-07-04 | 2014-07-02 | 8.553 | 609,194 | -8,979 | 0.03% | 5,210,378 |
| 2014-07-03 | 2014-06-30 | 8.446 | 618,173 | -18,707 | 0.03% | 5,221,085 |
| 2014-07-02 | 2014-06-27 | 7.965 | 636,880 | -9,728 | 0.04% | 5,072,680 |
| 2014-06-27 | 2014-06-25 | 7.644 | 646,608 | +1,496 | 0.04% | 4,942,774 |
| 2014-06-26 | 2014-06-24 | 7.511 | 645,112 | -3,741 | 0.04% | 4,845,126 |
| 2014-06-25 | 2014-06-23 | 7.350 | 648,853 | +10,476 | 0.04% | 4,769,168 |
| 2014-06-19 | 2014-06-17 | 7.805 | 638,377 | -7,483 | 0.04% | 4,982,229 |
| 2014-06-17 | 2014-06-13 | 7.724 | 645,860 | +2,993 | 0.04% | 4,988,843 |
| 2014-06-13 | 2014-06-11 | 7.778 | 642,867 | -7,483 | 0.04% | 5,000,089 |
| 2014-06-12 | 2014-06-10 | 7.805 | 650,350 | -8,979 | 0.04% | 5,075,673 |
| 2014-06-11 | 2014-06-09 | 7.751 | 659,329 | +7,483 | 0.04% | 5,110,505 |
| 2014-06-10 | 2014-06-06 | 7.751 | 651,846 | +4,490 | 0.04% | 5,052,504 |
| 2014-06-06 | 2014-06-04 | 7.671 | 647,356 | -3,742 | 0.04% | 4,965,794 |
| 2014-06-05 | 2014-06-03 | 7.644 | 651,098 | +35,169 | 0.04% | 4,977,096 |
| 2014-06-04 | 2014-05-30 | 7.698 | 615,929 | -7,482 | 0.03% | 4,741,184 |
| 2014-06-03 | 2014-05-29 | 7.671 | 623,411 | -37,415 | 0.03% | 4,782,115 |
| 2014-05-30 | 2014-05-28 | 7.698 | 660,826 | +8,232 | 0.04% | 5,086,783 |
| 2014-05-29 | 2014-05-27 | 7.671 | 652,594 | +4,489 | 0.04% | 5,005,974 |
| 2014-05-28 | 2014-05-26 | 7.591 | 648,105 | -33,672 | 0.04% | 4,919,572 |
| 2014-05-27 | 2014-05-23 | 7.778 | 681,777 | -14,966 | 0.04% | 5,302,723 |
| 2014-05-26 | 2014-05-22 | 7.831 | 696,743 | -8,231 | 0.04% | 5,456,371 |
| 2014-05-23 | 2014-05-21 | 7.911 | 704,974 | -14,966 | 0.04% | 5,577,357 |
| 2014-05-22 | 2014-05-20 | 7.698 | 719,940 | -4,490 | 0.04% | 5,541,820 |
| 2014-05-21 | 2014-05-19 | 7.537 | 724,430 | +14,218 | 0.04% | 5,460,208 |
| 2014-05-20 | 2014-05-16 | 7.350 | 710,212 | -12,721 | 0.04% | 5,220,166 |
| 2014-05-19 | 2014-05-15 | 7.811 | 722,933 | -35,169 | 0.04% | 5,646,629 |
| 2014-05-16 | 2014-05-14 | 7.838 | 758,102 | -7,734 | 0.04% | 5,942,174 |
| 2014-05-15 | 2014-05-13 | 7.728 | 765,836 | +14,544 | 0.04% | 5,918,545 |
| 2014-05-14 | 2014-05-12 | 7.811 | 751,292 | -5,817 | 0.04% | 5,868,134 |
| 2014-05-13 | 2014-05-09 | 7.866 | 757,109 | -30,543 | 0.04% | 5,955,213 |
| 2014-05-12 | 2014-05-08 | 7.838 | 787,652 | -61,085 | 0.04% | 6,173,794 |
| 2014-05-09 | 2014-05-07 | 7.343 | 848,737 | -16,726 | 0.05% | 6,232,428 |
| 2014-05-08 | 2014-05-05 | 7.261 | 865,463 | -12,362 | 0.05% | 6,283,843 |
| 2014-05-07 | 2014-05-02 | 6.986 | 877,825 | +7,272 | 0.05% | 6,132,175 |
| 2014-05-02 | 2014-04-29 | 7.041 | 870,553 | +7,999 | 0.05% | 6,129,260 |
| 2014-04-28 | 2014-04-24 | 7.151 | 862,554 | +3,636 | 0.05% | 6,167,832 |
| 2014-04-25 | 2014-04-23 | 7.096 | 858,918 | +1,454 | 0.05% | 6,094,587 |
| 2014-04-24 | 2014-04-22 | 7.096 | 857,464 | +24,725 | 0.05% | 6,084,270 |
| 2014-04-23 | 2014-04-17 | 7.068 | 832,739 | -2,908 | 0.05% | 5,885,928 |
| 2014-04-22 | 2014-04-16 | 7.068 | 835,647 | +4,363 | 0.05% | 5,906,482 |
| 2014-04-17 | 2014-04-15 | 7.068 | 831,284 | -10,908 | 0.05% | 5,875,643 |
| 2014-04-16 | 2014-04-14 | 7.068 | 842,192 | -7,272 | 0.05% | 5,952,743 |
| 2014-04-15 | 2014-04-11 | 7.123 | 849,464 | +13,817 | 0.05% | 6,050,867 |
| 2014-04-14 | 2014-04-10 | 7.123 | 835,647 | -5,818 | 0.05% | 5,952,447 |
| 2014-04-11 | 2014-04-09 | 7.096 | 841,465 | +22,543 | 0.05% | 5,970,747 |
| 2014-04-09 | 2014-04-07 | 6.986 | 818,922 | +3,636 | 0.05% | 5,720,700 |
| 2014-04-08 | 2014-04-04 | 7.068 | 815,286 | +20,362 | 0.05% | 5,762,567 |
| 2014-04-07 | 2014-04-03 | 7.151 | 794,924 | +26,907 | 0.05% | 5,684,233 |
| 2014-04-04 | 2014-04-02 | 7.233 | 768,017 | -16,726 | 0.04% | 5,555,197 |
| 2014-04-03 | 2014-04-01 | 7.151 | 784,743 | +4,363 | 0.04% | 5,611,432 |
| 2014-04-02 | 2014-03-31 | 7.096 | 780,380 | +5,091 | 0.04% | 5,537,309 |
| 2014-04-01 | 2014-03-28 | 7.316 | 775,289 | -1,455 | 0.04% | 5,671,764 |
| 2014-03-31 | 2014-03-27 | 7.343 | 776,744 | +8,000 | 0.04% | 5,703,771 |
| 2014-03-28 | 2014-03-26 | 7.371 | 768,744 | -23,998 | 0.04% | 5,666,168 |
| 2014-03-27 | 2014-03-25 | 7.426 | 792,742 | -22,544 | 0.05% | 5,886,654 |
| 2014-03-26 | 2014-03-24 | 7.398 | 815,286 | -2,181 | 0.05% | 6,031,636 |
| 2014-03-25 | 2014-03-21 | 7.316 | 817,467 | -10,181 | 0.05% | 5,980,325 |
| 2014-03-21 | 2014-03-19 | 7.178 | 827,648 | +6,545 | 0.05% | 5,940,993 |
| 2014-03-20 | 2014-03-18 | 7.041 | 821,103 | +2,909 | 0.05% | 5,781,100 |
| 2014-03-19 | 2014-03-17 | 6.931 | 818,194 | +5,090 | 0.05% | 5,670,609 |
| 2014-03-17 | 2014-03-13 | 7.041 | 813,104 | +4,363 | 0.05% | 5,724,782 |
| 2014-03-14 | 2014-03-12 | 7.096 | 808,741 | -1,454 | 0.05% | 5,738,548 |
| 2014-03-13 | 2014-03-11 | 7.123 | 810,195 | -2,182 | 0.05% | 5,771,148 |
| 2014-03-12 | 2014-03-10 | 7.178 | 812,377 | -8,726 | 0.05% | 5,831,376 |
| 2014-03-11 | 2014-03-07 | 7.178 | 821,103 | +1,454 | 0.05% | 5,894,012 |
| 2014-03-10 | 2014-03-06 | 7.041 | 819,649 | +27,634 | 0.05% | 5,770,863 |
| 2014-03-07 | 2014-03-05 | 7.288 | 792,015 | +39,269 | 0.05% | 5,772,344 |
| 2014-03-06 | 2014-03-04 | 7.536 | 752,746 | +5,818 | 0.04% | 5,672,466 |
| 2014-03-05 | 2014-03-03 | 7.673 | 746,928 | +6,545 | 0.04% | 5,731,335 |
| 2014-03-04 | 2014-02-28 | 7.756 | 740,383 | +7,272 | 0.04% | 5,742,202 |
| 2014-03-03 | 2014-02-27 | 7.783 | 733,111 | -13,817 | 0.04% | 5,705,964 |
| 2014-02-27 | 2014-02-25 | 7.756 | 746,928 | +3,636 | 0.04% | 5,792,963 |
| 2014-02-26 | 2014-02-24 | 8.113 | 743,292 | -2,182 | 0.04% | 6,030,514 |
| 2014-02-25 | 2014-02-21 | 8.086 | 745,474 | -34,179 | 0.04% | 6,027,715 |
| 2014-02-24 | 2014-02-20 | 8.031 | 779,653 | -13,089 | 0.04% | 6,261,193 |
| 2014-02-21 | 2014-02-19 | 7.948 | 792,742 | +2,181 | 0.05% | 6,300,900 |
| 2014-02-20 | 2014-02-18 | 7.921 | 790,561 | -4,363 | 0.05% | 6,261,823 |
| 2014-02-19 | 2014-02-17 | 7.838 | 794,924 | -3,636 | 0.05% | 6,230,793 |
| 2014-02-17 | 2014-02-13 | 7.728 | 798,560 | +10,181 | 0.05% | 6,171,444 |
| 2014-02-14 | 2014-02-12 | 7.811 | 788,379 | -3,636 | 0.04% | 6,157,810 |
| 2014-02-13 | 2014-02-11 | 7.728 | 792,015 | +1,454 | 0.05% | 6,120,862 |
| 2014-02-11 | 2014-02-07 | 7.646 | 790,561 | +9,454 | 0.05% | 6,044,398 |
| 2014-02-04 | 2014-01-28 | 8.031 | 781,107 | -27,634 | 0.04% | 6,272,870 |
| 2014-01-29 | 2014-01-27 | 7.728 | 808,741 | -2,181 | 0.05% | 6,250,124 |
| 2014-01-28 | 2014-01-24 | 7.893 | 810,922 | +727 | 0.05% | 6,400,794 |
| 2014-01-27 | 2014-01-23 | 7.976 | 810,195 | +5,090 | 0.05% | 6,461,903 |
| 2014-01-24 | 2014-01-22 | 8.031 | 805,105 | +2,182 | 0.05% | 6,465,591 |
| 2014-01-23 | 2014-01-21 | 8.196 | 802,923 | -7,999 | 0.05% | 6,580,563 |
| 2014-01-22 | 2014-01-20 | 8.196 | 810,922 | -52,359 | 0.05% | 6,646,121 |
| 2014-01-21 | 2014-01-17 | 8.141 | 863,281 | -13,817 | 0.05% | 7,027,758 |
| 2014-01-20 | 2014-01-16 | 8.003 | 877,098 | +727 | 0.05% | 7,019,626 |
| 2014-01-17 | 2014-01-15 | 8.086 | 876,371 | -5,090 | 0.05% | 7,086,115 |
| 2014-01-16 | 2014-01-14 | 7.921 | 881,461 | -8,000 | 0.05% | 6,981,817 |
| 2014-01-15 | 2014-01-13 | 7.783 | 889,461 | +3,636 | 0.05% | 6,922,871 |
| 2014-01-14 | 2014-01-10 | 7.976 | 885,825 | +8,000 | 0.05% | 7,065,108 |
| 2014-01-13 | 2014-01-09 | 7.948 | 877,825 | -13,090 | 0.05% | 6,977,160 |
| 2014-01-10 | 2014-01-08 | 7.893 | 890,915 | -2,182 | 0.05% | 7,032,197 |
| 2014-01-09 | 2014-01-07 | 7.728 | 893,097 | -3,636 | 0.05% | 6,902,046 |
| 2014-01-08 | 2014-01-06 | 7.646 | 896,733 | -35,633 | 0.05% | 6,856,158 |
| 2014-01-07 | 2014-01-03 | 7.976 | 932,366 | -23,997 | 0.05% | 7,436,307 |
| 2014-01-06 | 2014-01-02 | 8.086 | 956,363 | +2,181 | 0.05% | 7,732,910 |
| 2014-01-03 | 2013-12-31 | 8.086 | 954,182 | -51,631 | 0.05% | 7,715,275 |
| 2013-12-30 | 2013-12-24 | 8.031 | 1,005,813 | -18,181 | 0.06% | 8,077,426 |
| 2013-12-27 | 2013-12-20 | 7.783 | 1,023,994 | +89,447 | 0.06% | 7,969,971 |
| 2013-12-23 | 2013-12-19 | 7.013 | 934,547 | +2,181 | 0.05% | 6,554,117 |
| 2013-12-20 | 2013-12-18 | 7.096 | 932,366 | +38,542 | 0.05% | 6,615,749 |
| 2013-12-19 | 2013-12-17 | 7.096 | 893,824 | -3,636 | 0.05% | 6,342,268 |
| 2013-12-18 | 2013-12-16 | 7.068 | 897,460 | -2,909 | 0.05% | 6,343,386 |
| 2013-12-16 | 2013-12-12 | 7.123 | 900,369 | +26,907 | 0.05% | 6,413,472 |
| 2013-12-13 | 2013-12-11 | 7.316 | 873,462 | +10,908 | 0.05% | 6,389,966 |
| 2013-12-11 | 2013-12-09 | 7.316 | 862,554 | +16,726 | 0.05% | 6,310,166 |
| 2013-12-10 | 2013-12-06 | 7.591 | 845,828 | +16,725 | 0.05% | 6,420,429 |
| 2013-12-09 | 2013-12-05 | 7.811 | 829,103 | +44,360 | 0.05% | 6,475,894 |
| 2013-12-06 | 2013-12-04 | 7.976 | 784,743 | +8,726 | 0.04% | 6,258,905 |
| 2013-12-05 | 2013-12-03 | 7.893 | 776,017 | +12,363 | 0.04% | 6,125,281 |
| 2013-12-04 | 2013-12-02 | 8.141 | 763,654 | +727 | 0.04% | 6,216,719 |
| 2013-12-02 | 2013-11-28 | 8.196 | 762,927 | +21,816 | 0.04% | 6,252,765 |
| 2013-11-29 | 2013-11-27 | 8.113 | 741,111 | +55,995 | 0.04% | 6,012,819 |
| 2013-11-28 | 2013-11-26 | 8.141 | 685,116 | +7,272 | 0.04% | 5,577,360 |
| 2013-11-27 | 2013-11-25 | 8.223 | 677,844 | +42,178 | 0.04% | 5,574,088 |
| 2013-11-26 | 2013-11-22 | 8.058 | 635,666 | +18,907 | 0.04% | 5,122,353 |
| 2013-11-25 | 2013-11-21 | 8.031 | 616,759 | +26,180 | 0.04% | 4,953,033 |
| 2013-11-22 | 2013-11-20 | 8.251 | 590,579 | +27,634 | 0.03% | 4,872,728 |
| 2013-11-21 | 2013-11-19 | 8.388 | 562,945 | +121,443 | 0.03% | 4,722,138 |
| 2013-11-20 | 2013-11-18 | 8.416 | 441,502 | +16,726 | 0.03% | 3,715,583 |
| 2013-11-19 | 2013-11-15 | 8.636 | 424,776 | +6,545 | 0.02% | 3,668,280 |
| 2013-11-18 | 2013-11-14 | 8.581 | 418,231 | -9,454 | 0.02% | 3,588,754 |
| 2013-11-15 | 2013-11-13 | 8.636 | 427,685 | +7,272 | 0.02% | 3,693,402 |
| 2013-11-14 | 2013-11-12 | 8.801 | 420,413 | +21,089 | 0.02% | 3,699,977 |
| 2013-11-12 | 2013-11-08 | 9.323 | 399,324 | -727 | 0.02% | 3,723,043 |
| 2013-11-11 | 2013-11-07 | 9.351 | 400,051 | +727 | 0.02% | 3,740,823 |
| 2013-11-08 | 2013-11-06 | 9.378 | 399,324 | +61,812 | 0.02% | 3,745,007 |
| 2013-11-07 | 2013-11-05 | 9.323 | 337,512 | +16,726 | 0.02% | 3,146,747 |
| 2013-11-06 | 2013-11-04 | 9.433 | 320,786 | +27,634 | 0.02% | 3,026,094 |
| 2013-11-05 | 2013-11-01 | 9.516 | 293,152 | +2,181 | 0.02% | 2,789,599 |
| 2013-11-04 | 2013-10-31 | 9.351 | 290,971 | +19,635 | 0.02% | 2,720,831 |
| 2013-10-31 | 2013-10-29 | 9.736 | 271,336 | -1,454 | 0.02% | 2,641,700 |
| 2013-10-30 | 2013-10-28 | 9.708 | 272,790 | -2,909 | 0.02% | 2,648,354 |
| 2013-10-29 | 2013-10-25 | 9.433 | 275,699 | -2,182 | 0.02% | 2,600,772 |
| 2013-10-28 | 2013-10-24 | 9.323 | 277,881 | +7,272 | 0.02% | 2,590,785 |
| 2013-10-24 | 2013-10-22 | 9.598 | 270,609 | +2,909 | 0.02% | 2,597,410 |
| 2013-10-22 | 2013-10-18 | 9.928 | 267,700 | -3,636 | 0.02% | 2,657,838 |
| 2013-10-21 | 2013-10-17 | 9.818 | 271,336 | -15,998 | 0.02% | 2,664,088 |
| 2013-10-18 | 2013-10-16 | 9.791 | 287,334 | -2,182 | 0.02% | 2,813,260 |
| 2013-10-17 | 2013-10-15 | 9.681 | 289,516 | -7,272 | 0.02% | 2,802,774 |
| 2013-10-16 | 2013-10-11 | 9.763 | 296,788 | -9,454 | 0.02% | 2,897,661 |
| 2013-10-15 | 2013-10-10 | 9.791 | 306,242 | -15,998 | 0.02% | 2,998,387 |
| 2013-10-11 | 2013-10-09 | 9.681 | 322,240 | -26,180 | 0.02% | 3,119,572 |
| 2013-10-10 | 2013-10-08 | 9.598 | 348,420 | -19,271 | 0.02% | 3,344,270 |
| 2013-10-09 | 2013-10-07 | 9.406 | 367,691 | -4,363 | 0.02% | 3,458,454 |
| 2013-10-08 | 2013-10-04 | 9.433 | 372,054 | -23,998 | 0.02% | 3,509,724 |
| 2013-10-07 | 2013-10-03 | 9.103 | 396,052 | +44,360 | 0.02% | 3,605,397 |
| 2013-10-04 | 2013-10-02 | 9.323 | 351,692 | -1,455 | 0.02% | 3,278,952 |
| 2013-10-03 | 2013-09-30 | 9.241 | 353,147 | +5,818 | 0.02% | 3,263,380 |
| 2013-10-02 | 2013-09-27 | 9.406 | 347,329 | +21,816 | 0.02% | 3,266,932 |
| 2013-09-27 | 2013-09-25 | 9.488 | 325,513 | +3,636 | 0.02% | 3,088,590 |
| 2013-09-26 | 2013-09-24 | 9.598 | 321,877 | -18,180 | 0.02% | 3,089,500 |
| 2013-09-25 | 2013-09-23 | 9.598 | 340,057 | -10,181 | 0.02% | 3,263,999 |
| 2013-09-24 | 2013-09-19 | 9.461 | 350,238 | +3,636 | 0.02% | 3,313,558 |
| 2013-09-23 | 2013-09-18 | 9.461 | 346,602 | +20,362 | 0.02% | 3,279,158 |
| 2013-09-19 | 2013-09-17 | 9.516 | 326,240 | -10,181 | 0.02% | 3,104,461 |
| 2013-09-18 | 2013-09-16 | 9.571 | 336,421 | -2,181 | 0.02% | 3,219,847 |
| 2013-09-17 | 2013-09-13 | 9.516 | 338,602 | +7,272 | 0.02% | 3,222,096 |
| 2013-09-16 | 2013-09-12 | 9.516 | 331,330 | +727 | 0.02% | 3,152,897 |
| 2013-09-13 | 2013-09-11 | 9.818 | 330,603 | -24,725 | 0.02% | 3,245,995 |
| 2013-09-12 | 2013-09-10 | 10.093 | 355,328 | -10,908 | 0.02% | 3,586,480 |
| 2013-09-11 | 2013-09-09 | 10.038 | 366,236 | +38,542 | 0.02% | 3,676,434 |
| 2013-09-10 | 2013-09-06 | 9.928 | 327,694 | -23,998 | 0.02% | 3,253,483 |
| 2013-09-06 | 2013-09-04 | 9.681 | 351,692 | +42,905 | 0.02% | 3,404,694 |
| 2013-09-04 | 2013-09-02 | 9.158 | 308,787 | -6,545 | 0.02% | 2,827,979 |
| 2013-09-03 | 2013-08-30 | 9.241 | 315,332 | +10,908 | 0.02% | 2,913,937 |
| 2013-08-30 | 2013-08-28 | 8.801 | 304,424 | -20,362 | 0.02% | 2,679,179 |
| 2013-08-29 | 2013-08-27 | 9.158 | 324,786 | +1,455 | 0.02% | 2,974,503 |
| 2013-08-28 | 2013-08-26 | 9.296 | 323,331 | +2,181 | 0.02% | 3,005,640 |
| 2013-08-27 | 2013-08-23 | 9.938 | 321,150 | -25,452 | 0.02% | 3,191,709 |
| 2013-08-26 | 2013-08-22 | 10.022 | 346,602 | -11,758 | 0.02% | 3,473,770 |
| 2013-08-23 | 2013-08-21 | 9.966 | 358,360 | +7,144 | 0.02% | 3,571,548 |
| 2013-08-22 | 2013-08-20 | 9.602 | 351,216 | -12,144 | 0.02% | 3,372,527 |
| 2013-08-21 | 2013-08-19 | 10.078 | 363,360 | -1,429 | 0.02% | 3,662,070 |
| 2013-08-20 | 2013-08-16 | 10.106 | 364,789 | +12,145 | 0.02% | 3,686,684 |
| 2013-08-16 | 2013-08-13 | 10.162 | 352,644 | +24,289 | 0.02% | 3,583,688 |
| 2013-08-15 | 2013-08-12 | 10.190 | 328,355 | -2,143 | 0.02% | 3,346,047 |
| 2013-08-13 | 2013-08-09 | 10.162 | 330,498 | -714 | 0.02% | 3,358,632 |
| 2013-08-12 | 2013-08-08 | 10.162 | 331,212 | +7,144 | 0.02% | 3,365,888 |
| 2013-08-09 | 2013-08-07 | 10.050 | 324,068 | -1,429 | 0.02% | 3,256,999 |
| 2013-08-08 | 2013-08-06 | 10.106 | 325,497 | +21,432 | 0.02% | 3,289,586 |
| 2013-08-07 | 2013-08-05 | 10.358 | 304,065 | +15,717 | 0.02% | 3,149,598 |
| 2013-08-06 | 2013-08-02 | 10.190 | 288,348 | +55,009 | 0.02% | 2,938,362 |
| 2013-08-05 | 2013-08-01 | 10.806 | 233,339 | +116,447 | 0.01% | 2,521,516 |
| 2013-08-01 | 2013-07-30 | 12.486 | 116,892 | +2,858 | 0.01% | 1,459,509 |
| 2013-07-30 | 2013-07-26 | 12.374 | 114,034 | -2,143 | 0.01% | 1,411,054 |
| 2013-07-29 | 2013-07-25 | 12.514 | 116,177 | -2,858 | 0.01% | 1,453,834 |
| 2013-07-26 | 2013-07-24 | 12.570 | 119,035 | +2,858 | 0.01% | 1,496,263 |
| 2013-07-25 | 2013-07-23 | 12.598 | 116,177 | -3,572 | 0.01% | 1,463,591 |
| 2013-07-24 | 2013-07-22 | 12.654 | 119,749 | +5,001 | 0.01% | 1,515,296 |
| 2013-07-23 | 2013-07-19 | 12.430 | 114,748 | -15,717 | 0.01% | 1,426,314 |
| 2013-07-22 | 2013-07-18 | 12.206 | 130,465 | -10,716 | 0.01% | 1,592,456 |
| 2013-07-19 | 2013-07-17 | 12.374 | 141,181 | -14,288 | 0.01% | 1,746,970 |
| 2013-07-18 | 2013-07-16 | 12.374 | 155,469 | +9,287 | 0.01% | 1,923,770 |
| 2013-07-17 | 2013-07-15 | 12.430 | 146,182 | -2,143 | 0.01% | 1,817,038 |
| 2013-07-16 | 2013-07-12 | 12.374 | 148,325 | +2,143 | 0.01% | 1,835,370 |
| 2013-07-15 | 2013-07-11 | 12.570 | 146,182 | -13,574 | 0.01% | 1,837,500 |
| 2013-07-12 | 2013-07-10 | 11.926 | 159,756 | -714 | 0.01% | 1,905,258 |
| 2013-07-11 | 2013-07-09 | 11.786 | 160,470 | +3,572 | 0.01% | 1,891,311 |
| 2013-07-10 | 2013-07-08 | 11.702 | 156,898 | +3,572 | 0.01% | 1,836,034 |
| 2013-07-09 | 2013-07-05 | 11.898 | 153,326 | -2,143 | 0.01% | 1,824,281 |
| 2013-07-08 | 2013-07-04 | 11.590 | 155,469 | +10,716 | 0.01% | 1,801,902 |
| 2013-07-05 | 2013-07-03 | 11.898 | 144,753 | +12,859 | 0.01% | 1,722,279 |
| 2013-07-04 | 2013-07-02 | 12.038 | 131,894 | -11,431 | 0.01% | 1,587,744 |
| 2013-07-03 | 2013-06-28 | 11.478 | 143,325 | +7,859 | 0.01% | 1,645,102 |
| 2013-07-02 | 2013-06-27 | 11.506 | 135,466 | -3,572 | 0.01% | 1,558,688 |
| 2013-06-28 | 2013-06-26 | 11.394 | 139,038 | +16,431 | 0.01% | 1,584,218 |
| 2013-06-27 | 2013-06-25 | 11.814 | 122,607 | -10,716 | 0.01% | 1,448,487 |
| 2013-06-26 | 2013-06-24 | 11.422 | 133,323 | -2,857 | 0.01% | 1,522,833 |
| 2013-06-25 | 2013-06-21 | 11.562 | 136,180 | +3,572 | 0.01% | 1,574,528 |
| 2013-06-24 | 2013-06-20 | 11.618 | 132,608 | +10,001 | 0.01% | 1,540,653 |
| 2013-06-21 | 2013-06-19 | 12.122 | 122,607 | -4,286 | 0.01% | 1,486,244 |
| 2013-06-20 | 2013-06-18 | 11.758 | 126,893 | +12,145 | 0.01% | 1,492,018 |
| 2013-06-19 | 2013-06-17 | 11.674 | 114,748 | +3,572 | 0.01% | 1,339,579 |
| 2013-06-17 | 2013-06-13 | 11.338 | 111,176 | +1,428 | 0.01% | 1,260,530 |
| 2013-06-13 | 2013-06-10 | 11.450 | 109,748 | -2,143 | 0.01% | 1,256,629 |
| 2013-06-11 | 2013-06-07 | 11.282 | 111,891 | -2,857 | 0.01% | 1,262,372 |
| 2013-06-06 | 2013-06-04 | 11.702 | 114,748 | -715 | 0.01% | 1,342,791 |
| 2013-06-05 | 2013-06-03 | 11.534 | 115,463 | +1,429 | 0.01% | 1,331,763 |
| 2013-06-03 | 2013-05-30 | 11.478 | 114,034 | -714 | 0.01% | 1,308,896 |
| 2013-05-31 | 2013-05-29 | 12.374 | 114,748 | +5,715 | 0.01% | 1,419,889 |
| 2013-05-28 | 2013-05-24 | 12.150 | 109,033 | +1,429 | 0.01% | 1,324,752 |
| 2013-05-27 | 2013-05-23 | 11.898 | 107,604 | -7,859 | 0.01% | 1,280,278 |
| 2013-05-22 | 2013-05-20 | 11.898 | 115,463 | +2,143 | 0.01% | 1,373,785 |
| 2013-05-20 | 2013-05-15 | 12.850 | 113,320 | +3,904 | 0.01% | 1,456,156 |
| 2013-05-16 | 2013-05-14 | 13.224 | 109,416 | -2,082 | 0.01% | 1,446,972 |
| 2013-05-15 | 2013-05-13 | 12.677 | 111,498 | -13,883 | 0.01% | 1,413,469 |
| 2013-05-14 | 2013-05-10 | 12.187 | 125,381 | -1,389 | 0.01% | 1,528,054 |
| 2013-05-10 | 2013-05-08 | 12.475 | 126,770 | +10,413 | 0.01% | 1,581,506 |
| 2013-05-09 | 2013-05-07 | 12.677 | 116,357 | +10,412 | 0.01% | 1,475,067 |
| 2013-05-08 | 2013-05-06 | 12.533 | 105,945 | -9,024 | 0.01% | 1,327,811 |
| 2013-05-06 | 2013-05-02 | 11.870 | 114,969 | -694 | 0.01% | 1,364,723 |
| 2013-05-03 | 2013-04-30 | 11.928 | 115,663 | -10,413 | 0.01% | 1,379,626 |
| 2013-04-30 | 2013-04-26 | 11.438 | 126,076 | -30,543 | 0.01% | 1,442,080 |
| 2013-04-29 | 2013-04-25 | 11.237 | 156,619 | -3,471 | 0.01% | 1,759,850 |
| 2013-04-26 | 2013-04-24 | 10.948 | 160,090 | -15,965 | 0.01% | 1,752,727 |
| 2013-04-23 | 2013-04-19 | 10.804 | 176,055 | -3,471 | 0.01% | 1,902,156 |
| 2013-04-22 | 2013-04-18 | 10.631 | 179,526 | +1,388 | 0.01% | 1,908,623 |
| 2013-04-19 | 2013-04-17 | 10.631 | 178,138 | +3,471 | 0.01% | 1,893,867 |
| 2013-04-18 | 2013-04-16 | 10.804 | 174,667 | -1,388 | 0.01% | 1,887,160 |
| 2013-04-16 | 2013-04-12 | 10.891 | 176,055 | -5,554 | 0.01% | 1,917,373 |
| 2013-04-15 | 2013-04-11 | 10.862 | 181,609 | +7,636 | 0.01% | 1,972,628 |
| 2013-04-12 | 2013-04-10 | 10.804 | 173,973 | +10,412 | 0.01% | 1,879,661 |
| 2013-04-11 | 2013-04-09 | 10.689 | 163,561 | -3,470 | 0.01% | 1,748,317 |
| 2013-04-09 | 2013-04-05 | 10.718 | 167,031 | -55,534 | 0.01% | 1,790,220 |
| 2013-04-02 | 2013-03-27 | 11.237 | 222,565 | +4,165 | 0.01% | 2,500,852 |
| 2013-03-28 | 2013-03-26 | 11.381 | 218,400 | -3,470 | 0.01% | 2,485,514 |
| 2013-03-27 | 2013-03-25 | 11.381 | 221,870 | -2,083 | 0.01% | 2,525,005 |
| 2013-03-26 | 2013-03-22 | 11.237 | 223,953 | +2,083 | 0.01% | 2,516,448 |
| 2013-03-25 | 2013-03-21 | 11.525 | 221,870 | -4,165 | 0.01% | 2,556,967 |
| 2013-03-22 | 2013-03-20 | 11.035 | 226,035 | -695 | 0.01% | 2,494,256 |
| 2013-03-21 | 2013-03-19 | 10.603 | 226,730 | +6,942 | 0.01% | 2,403,938 |
| 2013-03-20 | 2013-03-18 | 10.660 | 219,788 | -694 | 0.01% | 2,342,999 |
| 2013-03-19 | 2013-03-15 | 10.862 | 220,482 | -2,777 | 0.01% | 2,394,865 |
| 2013-03-18 | 2013-03-14 | 10.948 | 223,259 | +3,471 | 0.01% | 2,444,326 |
| 2013-03-15 | 2013-03-13 | 10.948 | 219,788 | -3,471 | 0.01% | 2,406,324 |
| 2013-03-14 | 2013-03-12 | 11.092 | 223,259 | -14,577 | 0.01% | 2,476,488 |
| 2013-03-13 | 2013-03-11 | 10.977 | 237,836 | +4,859 | 0.01% | 2,610,773 |
| 2013-03-11 | 2013-03-07 | 11.179 | 232,977 | -3,471 | 0.01% | 2,604,421 |
| 2013-03-08 | 2013-03-06 | 10.977 | 236,448 | +1,388 | 0.01% | 2,595,536 |
| 2013-03-06 | 2013-03-04 | 11.064 | 235,060 | -3,470 | 0.01% | 2,600,617 |
| 2013-03-05 | 2013-03-01 | 10.977 | 238,530 | -11,107 | 0.01% | 2,618,391 |
| 2013-03-04 | 2013-02-28 | 10.977 | 249,637 | -15,966 | 0.01% | 2,740,315 |
| 2013-03-01 | 2013-02-27 | 10.401 | 265,603 | -3,471 | 0.02% | 2,762,528 |
| 2013-02-28 | 2013-02-26 | 10.401 | 269,074 | +1,389 | 0.02% | 2,798,630 |
| 2013-02-27 | 2013-02-25 | 10.487 | 267,685 | +6,941 | 0.02% | 2,807,320 |
| 2013-02-26 | 2013-02-22 | 10.372 | 260,744 | -6,941 | 0.02% | 2,704,477 |
| 2013-02-22 | 2013-02-20 | 10.343 | 267,685 | -2,777 | 0.02% | 2,768,758 |
| 2013-02-21 | 2013-02-19 | 10.401 | 270,462 | -9,024 | 0.02% | 2,813,066 |
| 2013-02-20 | 2013-02-18 | 10.199 | 279,486 | -8,330 | 0.02% | 2,850,557 |
| 2013-02-14 | 2013-02-07 | 10.257 | 287,816 | -33,320 | 0.02% | 2,952,102 |
| 2013-02-08 | 2013-02-06 | 10.430 | 321,136 | -50,674 | 0.02% | 3,349,377 |
| 2013-02-07 | 2013-02-05 | 10.401 | 371,810 | -27,767 | 0.02% | 3,867,183 |
| 2013-02-06 | 2013-02-04 | 10.315 | 399,577 | -9,024 | 0.02% | 4,121,450 |
| 2013-02-04 | 2013-01-31 | 10.113 | 408,601 | +6,941 | 0.02% | 4,132,121 |
| 2013-02-01 | 2013-01-30 | 10.315 | 401,660 | -70,804 | 0.02% | 4,142,935 |
| 2013-01-31 | 2013-01-29 | 9.796 | 472,464 | +6,941 | 0.03% | 4,628,221 |
| 2013-01-30 | 2013-01-28 | 9.854 | 465,523 | -15,966 | 0.03% | 4,587,053 |
| 2013-01-29 | 2013-01-25 | 9.738 | 481,489 | -3,470 | 0.03% | 4,688,885 |
| 2013-01-28 | 2013-01-24 | 9.767 | 484,959 | -7,636 | 0.03% | 4,736,649 |
| 2013-01-25 | 2013-01-23 | 9.681 | 492,595 | +694 | 0.03% | 4,768,653 |
| 2013-01-24 | 2013-01-22 | 9.594 | 491,901 | +37,485 | 0.03% | 4,719,418 |
| 2013-01-23 | 2013-01-21 | 9.940 | 454,416 | -11,801 | 0.03% | 4,516,887 |
| 2013-01-22 | 2013-01-18 | 9.940 | 466,217 | +15,272 | 0.03% | 4,634,188 |
| 2013-01-21 | 2013-01-17 | 10.055 | 450,945 | -15,272 | 0.03% | 4,534,355 |
| 2013-01-18 | 2013-01-16 | 10.113 | 466,217 | -6,942 | 0.03% | 4,714,783 |
| 2013-01-17 | 2013-01-15 | 10.026 | 473,159 | -15,965 | 0.03% | 4,744,089 |
| 2013-01-16 | 2013-01-14 | 9.940 | 489,124 | +2,082 | 0.03% | 4,861,884 |
| 2013-01-15 | 2013-01-11 | 9.911 | 487,042 | +11,801 | 0.03% | 4,827,156 |
| 2013-01-14 | 2013-01-10 | 9.940 | 475,241 | +694 | 0.03% | 4,723,887 |
| 2013-01-11 | 2013-01-09 | 9.825 | 474,547 | +11,801 | 0.03% | 4,662,299 |
| 2013-01-10 | 2013-01-08 | 10.084 | 462,746 | +2,776 | 0.03% | 4,666,349 |
| 2013-01-09 | 2013-01-07 | 10.113 | 459,970 | +5,554 | 0.03% | 4,651,608 |
| 2013-01-08 | 2013-01-04 | 9.940 | 454,416 | +7,636 | 0.03% | 4,516,887 |
| 2013-01-07 | 2013-01-03 | 9.969 | 446,780 | +29,155 | 0.03% | 4,453,857 |
| 2013-01-04 | 2013-01-02 | 10.199 | 417,625 | -7,636 | 0.02% | 4,259,477 |
| 2013-01-03 | 2012-12-31 | 10.257 | 425,261 | -97,878 | 0.03% | 4,361,863 |
| 2013-01-02 | 2012-12-27 | 10.372 | 523,139 | -10,412 | 0.03% | 5,426,079 |
| 2012-12-28 | 2012-12-24 | 10.487 | 533,551 | -17,354 | 0.03% | 5,595,563 |
| 2012-12-27 | 2012-12-20 | 10.430 | 550,905 | +6,941 | 0.03% | 5,745,817 |
| 2012-12-21 | 2012-12-19 | 10.372 | 543,964 | -7,635 | 0.03% | 5,642,079 |
| 2012-12-20 | 2012-12-18 | 10.257 | 551,599 | -10,413 | 0.03% | 5,657,700 |
| 2012-12-19 | 2012-12-17 | 10.170 | 562,012 | -2,082 | 0.03% | 5,715,928 |
| 2012-12-18 | 2012-12-14 | 10.199 | 564,094 | +2,776 | 0.03% | 5,753,356 |
| 2012-12-17 | 2012-12-13 | 10.228 | 561,318 | -6,941 | 0.03% | 5,741,215 |
| 2012-12-14 | 2012-12-12 | 10.228 | 568,259 | -3,471 | 0.03% | 5,812,208 |
| 2012-12-13 | 2012-12-11 | 10.142 | 571,730 | -29,849 | 0.03% | 5,798,293 |
| 2012-12-12 | 2012-12-10 | 9.738 | 601,579 | +15,271 | 0.04% | 5,858,357 |
| 2012-12-11 | 2012-12-07 | 10.026 | 586,308 | -694 | 0.04% | 5,878,568 |
| 2012-12-10 | 2012-12-06 | 9.940 | 587,002 | -2,082 | 0.04% | 5,834,789 |
| 2012-12-07 | 2012-12-05 | 9.767 | 589,084 | -17,355 | 0.04% | 5,753,650 |
| 2012-12-06 | 2012-12-04 | 9.854 | 606,439 | -2,776 | 0.04% | 5,975,575 |
| 2012-12-04 | 2012-11-30 | 9.940 | 609,215 | -23,602 | 0.04% | 6,055,586 |
| 2012-12-03 | 2012-11-29 | 9.738 | 632,817 | -4,859 | 0.04% | 6,162,562 |
| 2012-11-30 | 2012-11-28 | 9.652 | 637,676 | -3,471 | 0.04% | 6,154,763 |
| 2012-11-28 | 2012-11-26 | 9.738 | 641,147 | +6,942 | 0.04% | 6,243,682 |
| 2012-11-27 | 2012-11-23 | 9.767 | 634,205 | -5,554 | 0.04% | 6,194,351 |
| 2012-11-26 | 2012-11-22 | 9.709 | 639,759 | -4,859 | 0.04% | 6,211,733 |
| 2012-11-23 | 2012-11-21 | 9.565 | 644,618 | +4,165 | 0.04% | 6,166,049 |
| 2012-11-22 | 2012-11-20 | 9.767 | 640,453 | -28,461 | 0.04% | 6,255,376 |
| 2012-11-21 | 2012-11-19 | 9.767 | 668,914 | -82,605 | 0.04% | 6,533,358 |
| 2012-11-20 | 2012-11-16 | 9.249 | 751,519 | -24,990 | 0.04% | 6,950,427 |
| 2012-11-19 | 2012-11-15 | 9.076 | 776,509 | +6,941 | 0.05% | 7,047,312 |
| 2012-11-15 | 2012-11-13 | 9.076 | 769,568 | +27,073 | 0.05% | 6,984,318 |
| 2012-11-14 | 2012-11-12 | 9.277 | 742,495 | -3,471 | 0.04% | 6,888,361 |
| 2012-11-13 | 2012-11-09 | 9.306 | 745,966 | -694 | 0.04% | 6,942,055 |
| 2012-11-12 | 2012-11-08 | 9.393 | 746,660 | -18,743 | 0.04% | 7,013,051 |
| 2012-11-09 | 2012-11-07 | 9.450 | 765,403 | -26,378 | 0.05% | 7,233,200 |
| 2012-11-08 | 2012-11-06 | 9.249 | 791,781 | -6,247 | 0.05% | 7,322,790 |
| 2012-11-07 | 2012-11-05 | 9.277 | 798,028 | -27,073 | 0.05% | 7,403,558 |
| 2012-11-06 | 2012-11-02 | 9.450 | 825,101 | +6,248 | 0.05% | 7,797,357 |
| 2012-11-05 | 2012-11-01 | 9.335 | 818,853 | +4,165 | 0.05% | 7,643,943 |
| 2012-11-02 | 2012-10-31 | 9.277 | 814,688 | -21,520 | 0.05% | 7,558,118 |
| 2012-11-01 | 2012-10-30 | 9.133 | 836,208 | +4,165 | 0.05% | 7,637,304 |
| 2012-10-31 | 2012-10-29 | 9.220 | 832,043 | -4,165 | 0.05% | 7,671,181 |
| 2012-10-30 | 2012-10-26 | 9.277 | 836,208 | -4,165 | 0.05% | 7,757,766 |
| 2012-10-29 | 2012-10-25 | 9.249 | 840,373 | -60,392 | 0.05% | 7,772,193 |
| 2012-10-26 | 2012-10-24 | 9.076 | 900,765 | +22,907 | 0.05% | 8,175,015 |
| 2012-10-25 | 2012-10-22 | 9.104 | 877,858 | +10,413 | 0.05% | 7,992,411 |
| 2012-10-24 | 2012-10-19 | 9.133 | 867,445 | -24,990 | 0.05% | 7,922,599 |
| 2012-10-22 | 2012-10-18 | 8.960 | 892,435 | +31,932 | 0.05% | 7,996,565 |
| 2012-10-19 | 2012-10-17 | 8.932 | 860,503 | +7,635 | 0.05% | 7,685,649 |
| 2012-10-18 | 2012-10-16 | 9.047 | 852,868 | +40,956 | 0.05% | 7,715,746 |
| 2012-10-17 | 2012-10-15 | 8.730 | 811,912 | +75,664 | 0.05% | 7,087,908 |
| 2012-10-16 | 2012-10-12 | 9.018 | 736,248 | +20,825 | 0.04% | 6,639,493 |
| 2012-10-15 | 2012-10-11 | 9.047 | 715,423 | +13,189 | 0.04% | 6,472,306 |
| 2012-10-12 | 2012-10-10 | 9.335 | 702,234 | +62,475 | 0.04% | 6,555,312 |
| 2012-10-11 | 2012-10-09 | 9.565 | 639,759 | +78,441 | 0.04% | 6,119,571 |
| 2012-10-10 | 2012-10-08 | 9.825 | 561,318 | -2,082 | 0.03% | 5,514,801 |
| 2012-10-09 | 2012-10-05 | 10.026 | 563,400 | -2,777 | 0.03% | 5,648,883 |
| 2012-10-08 | 2012-10-04 | 10.026 | 566,177 | -1,388 | 0.03% | 5,676,726 |
| 2012-10-05 | 2012-10-03 | 9.940 | 567,565 | -2,083 | 0.03% | 5,641,586 |
| 2012-10-03 | 2012-09-27 | 9.738 | 569,648 | +2,777 | 0.03% | 5,547,404 |
| 2012-09-28 | 2012-09-26 | 9.709 | 566,871 | +31,237 | 0.03% | 5,504,028 |
| 2012-09-27 | 2012-09-25 | 9.825 | 535,634 | +2,083 | 0.03% | 5,262,462 |
| 2012-09-26 | 2012-09-24 | 9.998 | 533,551 | +29,849 | 0.03% | 5,334,232 |
| 2012-09-25 | 2012-09-21 | 9.940 | 503,702 | -20,131 | 0.03% | 5,006,789 |
| 2012-09-24 | 2012-09-20 | 9.767 | 523,833 | +54,839 | 0.03% | 5,116,336 |
| 2012-09-21 | 2012-09-19 | 9.882 | 468,994 | +4,154 | 0.03% | 4,634,767 |
| 2012-09-20 | 2012-09-18 | 9.709 | 464,840 | -13,883 | 0.03% | 4,513,359 |
| 2012-09-19 | 2012-09-17 | 9.767 | 478,723 | -2,083 | 0.03% | 4,675,741 |
| 2012-09-18 | 2012-09-14 | 9.911 | 480,806 | +40,956 | 0.03% | 4,765,350 |
| 2012-09-17 | 2012-09-13 | 9.940 | 439,850 | +40,262 | 0.03% | 4,372,101 |
| 2012-09-14 | 2012-09-12 | 10.142 | 399,588 | +43,038 | 0.02% | 4,052,487 |
| 2012-09-13 | 2012-09-11 | 10.372 | 356,550 | -81,912 | 0.02% | 3,698,192 |
| 2012-09-12 | 2012-09-10 | 9.767 | 438,462 | +27,073 | 0.03% | 4,282,508 |
| 2012-09-11 | 2012-09-07 | 9.940 | 411,389 | +9,024 | 0.02% | 4,089,199 |
| 2012-09-10 | 2012-09-06 | 10.170 | 402,365 | +14,577 | 0.02% | 4,092,243 |
| 2012-09-07 | 2012-09-05 | 10.113 | 387,788 | +72,194 | 0.02% | 3,921,642 |
| 2012-09-06 | 2012-09-04 | 10.862 | 315,594 | +46,509 | 0.02% | 3,427,966 |
| 2012-09-05 | 2012-09-03 | 11.006 | 269,085 | +1,388 | 0.02% | 2,961,552 |
| 2012-09-04 | 2012-08-31 | 10.948 | 267,697 | +1,388 | 0.02% | 2,930,850 |
| 2012-09-03 | 2012-08-30 | 11.064 | 266,309 | -694 | 0.02% | 2,946,345 |
| 2012-08-31 | 2012-08-29 | 10.833 | 267,003 | -2,082 | 0.02% | 2,892,481 |
| 2012-08-29 | 2012-08-27 | 10.891 | 269,085 | +4,859 | 0.02% | 2,930,541 |
| 2012-08-28 | 2012-08-24 | 11.356 | 264,226 | -8,330 | 0.02% | 3,000,537 |
| 2012-08-27 | 2012-08-23 | 11.297 | 272,556 | +24,750 | 0.02% | 3,079,178 |
| 2012-08-23 | 2012-08-21 | 10.917 | 247,806 | -683 | 0.02% | 2,705,281 |
| 2012-08-21 | 2012-08-17 | 10.712 | 248,489 | +4,783 | 0.02% | 2,661,828 |
| 2012-08-20 | 2012-08-16 | 10.771 | 243,706 | +1,367 | 0.01% | 2,624,858 |
| 2012-08-17 | 2012-08-15 | 10.829 | 242,339 | -4,100 | 0.01% | 2,624,320 |
| 2012-08-16 | 2012-08-14 | 10.829 | 246,439 | -4,784 | 0.01% | 2,668,719 |
| 2012-08-15 | 2012-08-13 | 10.858 | 251,223 | +2,050 | 0.02% | 2,727,878 |
| 2012-08-09 | 2012-08-07 | 10.917 | 249,173 | +2,734 | 0.02% | 2,720,204 |
| 2012-08-08 | 2012-08-06 | 10.946 | 246,439 | -3,417 | 0.01% | 2,697,570 |
| 2012-08-06 | 2012-08-02 | 10.829 | 249,856 | +8,200 | 0.02% | 2,705,722 |
| 2012-08-03 | 2012-08-01 | 10.946 | 241,656 | -683 | 0.01% | 2,645,214 |
| 2012-08-02 | 2012-07-31 | 11.034 | 242,339 | -683 | 0.01% | 2,673,969 |
| 2012-07-31 | 2012-07-27 | 11.034 | 243,022 | -34,168 | 0.01% | 2,681,505 |
| 2012-07-30 | 2012-07-26 | 10.946 | 277,190 | +22,551 | 0.02% | 3,034,177 |
| 2012-07-27 | 2012-07-25 | 10.946 | 254,639 | -16,401 | 0.02% | 2,787,329 |
| 2012-07-26 | 2012-07-24 | 10.478 | 271,040 | +28,018 | 0.02% | 2,839,933 |
| 2012-07-25 | 2012-07-23 | 10.771 | 243,022 | +3,416 | 0.01% | 2,617,490 |
| 2012-07-24 | 2012-07-20 | 11.005 | 239,606 | +5,467 | 0.01% | 2,636,800 |
| 2012-07-23 | 2012-07-19 | 10.946 | 234,139 | +5,467 | 0.01% | 2,562,932 |
| 2012-07-20 | 2012-07-18 | 10.771 | 228,672 | +683 | 0.01% | 2,462,932 |
| 2012-07-19 | 2012-07-17 | 10.829 | 227,989 | -1,367 | 0.01% | 2,468,922 |
| 2012-07-17 | 2012-07-13 | 10.829 | 229,356 | -5,466 | 0.01% | 2,483,725 |
| 2012-07-16 | 2012-07-12 | 10.946 | 234,822 | +3,416 | 0.01% | 2,570,408 |
| 2012-07-13 | 2012-07-11 | 10.888 | 231,406 | +70,385 | 0.01% | 2,519,470 |
| 2012-07-12 | 2012-07-10 | 11.210 | 161,021 | +3,758 | 0.01% | 1,804,982 |
| 2012-07-10 | 2012-07-06 | 10.858 | 157,263 | +27,334 | 0.01% | 1,707,624 |
| 2012-07-09 | 2012-07-05 | 10.858 | 129,929 | -4,100 | 0.01% | 1,410,820 |
| 2012-07-06 | 2012-07-04 | 10.858 | 134,029 | -2,050 | 0.01% | 1,455,340 |
| 2012-07-05 | 2012-07-03 | 10.566 | 136,079 | -2,050 | 0.01% | 1,437,772 |
| 2012-07-04 | 2012-06-29 | 10.507 | 138,129 | +2,050 | 0.01% | 1,451,346 |
| 2012-07-03 | 2012-06-28 | 10.449 | 136,079 | -4,784 | 0.01% | 1,421,841 |
| 2012-06-28 | 2012-06-26 | 10.478 | 140,863 | -683 | 0.01% | 1,475,950 |
| 2012-06-27 | 2012-06-25 | 10.361 | 141,546 | -3,417 | 0.01% | 1,466,535 |
| 2012-06-26 | 2012-06-22 | 10.244 | 144,963 | -3,417 | 0.01% | 1,484,967 |
| 2012-06-25 | 2012-06-21 | 10.068 | 148,380 | +4,100 | 0.01% | 1,493,914 |
| 2012-06-22 | 2012-06-20 | 10.390 | 144,280 | +1,367 | 0.01% | 1,499,085 |
| 2012-06-21 | 2012-06-19 | 10.332 | 142,913 | -2,050 | 0.01% | 1,476,516 |
| 2012-06-20 | 2012-06-18 | 10.068 | 144,963 | -2,050 | 0.01% | 1,459,511 |
| 2012-06-19 | 2012-06-15 | 10.127 | 147,013 | -2,050 | 0.01% | 1,488,756 |
| 2012-06-15 | 2012-06-13 | 9.951 | 149,063 | +1,367 | 0.01% | 1,483,339 |
| 2012-06-11 | 2012-06-07 | 9.980 | 147,696 | +3,416 | 0.01% | 1,474,059 |
| 2012-06-08 | 2012-06-06 | 9.717 | 144,280 | -1,366 | 0.01% | 1,401,961 |
| 2012-06-07 | 2012-06-05 | 9.658 | 145,646 | -23,917 | 0.01% | 1,406,709 |
| 2012-06-06 | 2012-06-04 | 9.571 | 169,563 | -18,450 | 0.01% | 1,622,821 |
| 2012-06-04 | 2012-05-31 | 10.010 | 188,013 | -4,784 | 0.01% | 1,881,940 |
| 2012-06-01 | 2012-05-30 | 9.746 | 192,797 | +2,734 | 0.01% | 1,879,041 |
| 2012-05-31 | 2012-05-29 | 10.068 | 190,063 | -2,050 | 0.01% | 1,913,585 |
| 2012-05-30 | 2012-05-28 | 9.951 | 192,113 | -2,051 | 0.01% | 1,911,734 |
| 2012-05-29 | 2012-05-25 | 10.156 | 194,164 | +1,367 | 0.01% | 1,971,923 |
| 2012-05-28 | 2012-05-24 | 11.181 | 192,797 | -23,233 | 0.01% | 2,155,636 |
| 2012-05-25 | 2012-05-23 | 11.030 | 216,030 | +14,857 | 0.01% | 2,382,849 |
| 2012-05-24 | 2012-05-22 | 10.910 | 201,173 | +11,946 | 0.01% | 2,194,722 |
| 2012-05-23 | 2012-05-21 | 10.729 | 189,227 | -29,200 | 0.01% | 2,030,180 |
| 2012-05-22 | 2012-05-18 | 10.458 | 218,427 | +1,991 | 0.01% | 2,284,216 |
| 2012-05-21 | 2012-05-17 | 10.638 | 216,436 | -664 | 0.01% | 2,302,531 |
| 2012-05-18 | 2012-05-16 | 10.307 | 217,100 | -25,882 | 0.01% | 2,237,625 |
| 2012-05-17 | 2012-05-15 | 10.427 | 242,982 | -17,918 | 0.02% | 2,533,679 |
| 2012-05-16 | 2012-05-14 | 10.307 | 260,900 | -7,300 | 0.02% | 2,689,066 |
| 2012-05-15 | 2012-05-11 | 10.277 | 268,200 | +4,646 | 0.02% | 2,756,224 |
| 2012-05-14 | 2012-05-10 | 10.458 | 263,554 | -2,655 | 0.02% | 2,756,135 |
| 2012-05-11 | 2012-05-09 | 10.669 | 266,209 | -15,263 | 0.02% | 2,840,059 |
| 2012-05-10 | 2012-05-08 | 10.247 | 281,472 | -15,264 | 0.02% | 2,884,134 |
| 2012-05-09 | 2012-05-07 | 10.367 | 296,736 | -5,309 | 0.02% | 3,076,309 |
| 2012-05-08 | 2012-05-04 | 10.578 | 302,045 | -19,245 | 0.02% | 3,195,068 |
| 2012-05-07 | 2012-05-03 | 10.759 | 321,290 | +18,581 | 0.02% | 3,456,740 |
| 2012-05-04 | 2012-05-02 | 10.608 | 302,709 | +23,227 | 0.02% | 3,211,215 |
| 2012-05-03 | 2012-04-30 | 10.397 | 279,482 | -15,927 | 0.02% | 2,905,857 |
| 2012-05-02 | 2012-04-27 | 10.307 | 295,409 | +4,646 | 0.02% | 3,044,747 |
| 2012-04-30 | 2012-04-26 | 10.427 | 290,763 | +3,318 | 0.02% | 3,031,912 |
| 2012-04-27 | 2012-04-25 | 10.427 | 287,445 | -3,318 | 0.02% | 2,997,314 |
| 2012-04-26 | 2012-04-24 | 10.307 | 290,763 | -13,937 | 0.02% | 2,996,861 |
| 2012-04-25 | 2012-04-23 | 10.277 | 304,700 | -15,263 | 0.02% | 3,131,325 |
| 2012-04-24 | 2012-04-20 | 10.247 | 319,963 | +4,645 | 0.02% | 3,278,536 |
| 2012-04-20 | 2012-04-18 | 10.006 | 315,318 | +7,300 | 0.02% | 3,154,919 |
| 2012-04-19 | 2012-04-17 | 10.006 | 308,018 | -3,982 | 0.02% | 3,081,879 |
| 2012-04-18 | 2012-04-16 | 9.885 | 312,000 | +3,319 | 0.02% | 3,084,109 |
| 2012-04-17 | 2012-04-13 | 10.006 | 308,681 | -21,900 | 0.02% | 3,088,512 |
| 2012-04-16 | 2012-04-12 | 9.975 | 330,581 | -19,909 | 0.02% | 3,297,670 |
| 2012-04-13 | 2012-04-11 | 9.945 | 350,490 | -6,637 | 0.02% | 3,485,707 |
| 2012-04-12 | 2012-04-10 | 9.975 | 357,127 | +3,318 | 0.02% | 3,562,477 |
| 2012-04-11 | 2012-04-05 | 10.096 | 353,809 | -1,990 | 0.02% | 3,572,029 |
| 2012-04-10 | 2012-04-03 | 10.096 | 355,799 | +9,954 | 0.02% | 3,592,120 |
| 2012-04-05 | 2012-04-02 | 9.915 | 345,845 | -4,645 | 0.02% | 3,429,089 |
| 2012-04-03 | 2012-03-30 | 9.915 | 350,490 | +3,318 | 0.02% | 3,475,145 |
| 2012-04-02 | 2012-03-29 | 10.036 | 347,172 | -23,227 | 0.02% | 3,484,097 |
| 2012-03-30 | 2012-03-28 | 9.855 | 370,399 | -19,909 | 0.02% | 3,650,219 |
| 2012-03-29 | 2012-03-27 | 10.006 | 390,308 | +7,963 | 0.02% | 3,905,232 |
| 2012-03-28 | 2012-03-26 | 9.945 | 382,345 | -11,945 | 0.02% | 3,802,513 |
| 2012-03-27 | 2012-03-23 | 9.674 | 394,290 | -1,327 | 0.02% | 3,814,364 |
| 2012-03-26 | 2012-03-22 | 9.674 | 395,617 | +13,272 | 0.02% | 3,827,201 |
| 2012-03-23 | 2012-03-21 | 9.734 | 382,345 | +39,155 | 0.02% | 3,721,854 |
| 2012-03-22 | 2012-03-20 | 10.156 | 343,190 | -23,228 | 0.02% | 3,485,506 |
| 2012-03-21 | 2012-03-19 | 10.096 | 366,418 | +8,628 | 0.02% | 3,699,329 |
| 2012-03-20 | 2012-03-16 | 9.975 | 357,790 | +16,591 | 0.02% | 3,569,090 |
| 2012-03-19 | 2012-03-15 | 10.006 | 341,199 | -2,655 | 0.02% | 3,413,872 |
| 2012-03-16 | 2012-03-14 | 10.066 | 343,854 | -22,564 | 0.02% | 3,461,162 |
| 2012-03-15 | 2012-03-13 | 9.885 | 366,418 | +41,809 | 0.02% | 3,622,029 |
| 2012-03-14 | 2012-03-12 | 10.096 | 324,609 | +3,319 | 0.02% | 3,277,228 |
| 2012-03-13 | 2012-03-09 | 10.096 | 321,290 | +8,627 | 0.02% | 3,243,720 |
| 2012-03-12 | 2012-03-08 | 10.156 | 312,663 | -14,600 | 0.02% | 3,175,468 |
| 2012-03-09 | 2012-03-07 | 10.006 | 327,263 | -27,873 | 0.02% | 3,274,435 |
| 2012-03-08 | 2012-03-06 | 9.674 | 355,136 | -7,300 | 0.02% | 3,435,588 |
| 2012-03-07 | 2012-03-05 | 9.764 | 362,436 | +52,427 | 0.02% | 3,538,976 |
| 2012-03-06 | 2012-03-02 | 10.036 | 310,009 | +7,964 | 0.02% | 3,111,142 |
| 2012-03-05 | 2012-03-01 | 9.945 | 302,045 | +7,964 | 0.02% | 3,003,910 |
| 2012-03-02 | 2012-02-29 | 9.945 | 294,081 | +13,936 | 0.02% | 2,924,706 |
| 2012-03-01 | 2012-02-28 | 9.915 | 280,145 | +23,891 | 0.02% | 2,777,667 |
| 2012-02-29 | 2012-02-27 | 10.066 | 256,254 | +3,318 | 0.02% | 2,579,399 |
| 2012-02-28 | 2012-02-24 | 10.066 | 252,936 | -9,291 | 0.02% | 2,546,000 |
| 2012-02-27 | 2012-02-23 | 10.066 | 262,227 | -13,273 | 0.02% | 2,639,522 |
| 2012-02-24 | 2012-02-22 | 10.156 | 275,500 | -101,536 | 0.02% | 2,798,033 |
| 2012-02-23 | 2012-02-21 | 9.764 | 377,036 | +13,273 | 0.02% | 3,681,537 |
| 2012-02-21 | 2012-02-17 | 10.096 | 363,763 | -47,782 | 0.02% | 3,672,524 |
| 2012-02-20 | 2012-02-16 | 10.006 | 411,545 | -15,927 | 0.03% | 4,117,719 |
| 2012-02-17 | 2012-02-15 | 9.704 | 427,472 | +129,409 | 0.03% | 4,148,250 |
| 2012-02-16 | 2012-02-14 | 9.674 | 298,063 | +82,954 | 0.02% | 2,883,463 |
| 2012-02-15 | 2012-02-13 | 10.759 | 215,109 | -43,800 | 0.01% | 2,314,345 |
| 2012-02-14 | 2012-02-10 | 10.397 | 258,909 | +23,891 | 0.02% | 2,691,954 |
| 2012-02-13 | 2012-02-09 | 10.397 | 235,018 | -9,955 | 0.01% | 2,443,552 |
| 2012-02-10 | 2012-02-08 | 10.096 | 244,973 | +664 | 0.02% | 2,473,229 |
| 2012-02-09 | 2012-02-07 | 9.945 | 244,309 | +18,582 | 0.02% | 2,429,712 |
| 2012-02-08 | 2012-02-06 | 9.945 | 225,727 | +8,627 | 0.01% | 2,244,909 |
| 2012-02-07 | 2012-02-03 | 9.945 | 217,100 | +69,018 | 0.01% | 2,159,112 |
| 2012-02-06 | 2012-02-02 | 10.518 | 148,082 | +7,964 | 0.01% | 1,557,504 |
| 2012-02-03 | 2012-02-01 | 9.825 | 140,118 | +3,318 | 0.01% | 1,376,616 |
| 2012-02-02 | 2012-01-31 | 9.553 | 136,800 | +1,327 | 0.01% | 1,306,913 |
| 2012-02-01 | 2012-01-30 | 9.463 | 135,473 | +13,273 | 0.01% | 1,281,987 |
| 2012-01-30 | 2012-01-26 | 9.734 | 122,200 | +5,309 | 0.01% | 1,189,529 |
| 2012-01-27 | 2012-01-20 | 9.644 | 116,891 | +663 | 0.01% | 1,127,282 |
| 2012-01-26 | 2012-01-19 | 9.523 | 116,228 | +6,637 | 0.01% | 1,106,877 |
| 2012-01-19 | 2012-01-17 | 9.553 | 109,591 | -17,255 | 0.01% | 1,046,973 |
| 2012-01-18 | 2012-01-16 | 9.312 | 126,846 | -12,609 | 0.01% | 1,181,236 |
| 2012-01-17 | 2012-01-13 | 9.312 | 139,455 | -663 | 0.01% | 1,298,655 |
| 2012-01-11 | 2012-01-09 | 8.921 | 140,118 | -1,991 | 0.01% | 1,249,934 |
| 2012-01-09 | 2012-01-05 | 8.830 | 142,109 | -664 | 0.01% | 1,254,846 |
| 2012-01-06 | 2012-01-04 | 8.830 | 142,773 | +3,318 | 0.01% | 1,260,710 |
| 2012-01-04 | 2011-12-30 | 9.011 | 139,455 | -5,309 | 0.01% | 1,256,628 |
| 2012-01-03 | 2011-12-29 | 8.981 | 144,764 | +3,318 | 0.01% | 1,300,104 |
| 2011-12-30 | 2011-12-28 | 8.921 | 141,446 | -1,991 | 0.01% | 1,261,780 |
| 2011-12-29 | 2011-12-23 | 9.071 | 143,437 | +2,655 | 0.01% | 1,301,155 |
| 2011-12-23 | 2011-12-21 | 8.890 | 140,782 | -39,818 | 0.01% | 1,251,614 |
| 2011-12-21 | 2011-12-19 | 8.800 | 180,600 | -2,655 | 0.01% | 1,589,286 |
| 2011-12-16 | 2011-12-14 | 8.890 | 183,255 | -7,300 | 0.01% | 1,629,218 |
| 2011-12-15 | 2011-12-13 | 8.860 | 190,555 | -3,318 | 0.01% | 1,688,375 |
| 2011-12-14 | 2011-12-12 | 8.619 | 193,873 | +2,655 | 0.01% | 1,671,032 |
| 2011-12-13 | 2011-12-09 | 8.589 | 191,218 | -2,655 | 0.01% | 1,642,385 |
| 2011-12-12 | 2011-12-08 | 8.679 | 193,873 | +5,973 | 0.01% | 1,682,717 |
| 2011-12-09 | 2011-12-07 | 8.619 | 187,900 | +6,636 | 0.01% | 1,619,549 |
| 2011-12-08 | 2011-12-06 | 8.679 | 181,264 | +43,137 | 0.01% | 1,573,278 |
| 2011-12-07 | 2011-12-05 | 8.800 | 138,127 | -4,646 | 0.01% | 1,215,522 |
| 2011-12-06 | 2011-12-02 | 8.679 | 142,773 | +5,973 | 0.01% | 1,239,196 |
| 2011-12-05 | 2011-12-01 | 8.951 | 136,800 | -3,318 | 0.01% | 1,224,458 |
| 2011-12-02 | 2011-11-30 | 8.740 | 140,118 | -7,964 | 0.01% | 1,224,597 |
| 2011-12-01 | 2011-11-29 | 8.649 | 148,082 | +6,636 | 0.01% | 1,280,812 |
| 2011-11-30 | 2011-11-28 | 8.649 | 141,446 | +664 | 0.01% | 1,223,415 |
| 2011-11-24 | 2011-11-22 | 8.770 | 140,782 | +3,318 | 0.01% | 1,234,643 |
| 2011-11-23 | 2011-11-21 | 8.619 | 137,464 | -13,936 | 0.01% | 1,184,831 |
| 2011-11-22 | 2011-11-18 | 9.011 | 151,400 | -5,309 | 0.01% | 1,364,264 |
| 2011-11-21 | 2011-11-17 | 9.041 | 156,709 | -6,637 | 0.01% | 1,416,826 |
| 2011-11-16 | 2011-11-14 | 9.071 | 163,346 | +5,973 | 0.01% | 1,481,755 |
| 2011-11-14 | 2011-11-10 | 9.041 | 157,373 | -6,636 | 0.01% | 1,422,829 |
| 2011-11-11 | 2011-11-09 | 9.101 | 164,009 | +663 | 0.01% | 1,492,712 |
| 2011-11-10 | 2011-11-08 | 9.162 | 163,346 | +7,964 | 0.01% | 1,496,523 |
| 2011-11-09 | 2011-11-07 | 9.192 | 155,382 | +3,318 | 0.01% | 1,428,242 |
| 2011-11-08 | 2011-11-04 | 9.312 | 152,064 | -55,745 | 0.01% | 1,416,075 |
| 2011-11-07 | 2011-11-03 | 9.132 | 207,809 | -19,909 | 0.01% | 1,897,616 |
| 2011-11-04 | 2011-11-02 | 8.619 | 227,718 | -3,982 | 0.01% | 1,962,749 |
| 2011-11-03 | 2011-11-01 | 8.529 | 231,700 | +4,646 | 0.01% | 1,976,122 |
| 2011-11-02 | 2011-10-31 | 8.438 | 227,054 | +4,645 | 0.01% | 1,915,969 |
| 2011-11-01 | 2011-10-28 | 8.710 | 222,409 | +25,882 | 0.01% | 1,937,098 |
| 2011-10-31 | 2011-10-27 | 8.860 | 196,527 | -13,937 | 0.01% | 1,741,289 |
| 2011-10-28 | 2011-10-26 | 8.860 | 210,464 | +14,600 | 0.01% | 1,864,775 |
| 2011-10-27 | 2011-10-25 | 9.071 | 195,864 | -39,818 | 0.01% | 1,776,734 |
| 2011-10-26 | 2011-10-24 | 9.101 | 235,682 | +14,600 | 0.01% | 2,145,037 |
| 2011-10-24 | 2011-10-20 | 9.011 | 221,082 | +9,291 | 0.01% | 1,992,168 |
| 2011-10-21 | 2011-10-19 | 9.132 | 211,791 | -33,182 | 0.01% | 1,933,978 |
| 2011-10-20 | 2011-10-18 | 8.649 | 244,973 | +15,928 | 0.02% | 2,118,856 |
| 2011-10-19 | 2011-10-17 | 9.011 | 229,045 | +17,254 | 0.01% | 2,063,922 |
| 2011-10-17 | 2011-10-13 | 8.469 | 211,791 | +4,646 | 0.01% | 1,793,557 |
| 2011-10-14 | 2011-10-12 | 8.438 | 207,145 | -7,300 | 0.01% | 1,747,969 |
| 2011-10-13 | 2011-10-11 | 8.227 | 214,445 | +7,300 | 0.01% | 1,764,330 |
| 2011-10-12 | 2011-10-10 | 8.197 | 207,145 | +9,954 | 0.01% | 1,698,027 |
| 2011-10-11 | 2011-10-07 | 8.438 | 197,191 | -13,936 | 0.01% | 1,663,974 |
| 2011-10-10 | 2011-10-06 | 8.227 | 211,127 | +10,618 | 0.01% | 1,737,032 |
| 2011-10-07 | 2011-10-04 | 8.318 | 200,509 | -19,245 | 0.01% | 1,667,801 |
| 2011-10-06 | 2011-10-03 | 7.866 | 219,754 | -3,982 | 0.01% | 1,728,537 |
| 2011-10-04 | 2011-09-30 | 8.288 | 223,736 | -20,573 | 0.01% | 1,854,257 |
| 2011-10-03 | 2011-09-28 | 7.926 | 244,309 | +12,609 | 0.02% | 1,936,407 |
| 2011-09-30 | 2011-09-27 | 8.197 | 231,700 | -2,654 | 0.01% | 1,899,312 |
| 2011-09-28 | 2011-09-26 | 7.745 | 234,354 | -10,619 | 0.01% | 1,815,126 |
| 2011-09-27 | 2011-09-23 | 8.288 | 244,973 | -1,327 | 0.02% | 2,030,263 |
| 2011-09-26 | 2011-09-22 | 8.348 | 246,300 | +16,591 | 0.02% | 2,056,106 |
| 2011-09-23 | 2011-09-21 | 8.981 | 229,709 | -14,600 | 0.01% | 2,062,983 |
| 2011-09-22 | 2011-09-20 | 8.981 | 244,309 | +3,002 | 0.02% | 2,194,103 |
| 2011-09-21 | 2011-09-19 | 8.649 | 241,307 | -27,209 | 0.02% | 2,087,148 |
| 2011-09-20 | 2011-09-16 | 8.921 | 268,516 | +45,127 | 0.02% | 2,395,318 |
| 2011-09-19 | 2011-09-15 | 9.222 | 223,389 | -3,318 | 0.01% | 2,060,082 |
| 2011-09-16 | 2011-09-14 | 8.860 | 226,707 | -82,954 | 0.01% | 2,008,693 |
| 2011-09-15 | 2011-09-12 | 8.890 | 309,661 | +8,627 | 0.02% | 2,753,023 |
| 2011-09-14 | 2011-09-09 | 9.252 | 301,034 | +9,955 | 0.02% | 2,785,193 |
| 2011-09-12 | 2011-09-08 | 9.403 | 291,079 | +663 | 0.02% | 2,736,950 |
| 2011-09-09 | 2011-09-07 | 9.553 | 290,416 | +3,319 | 0.02% | 2,774,477 |
| 2011-09-08 | 2011-09-06 | 9.162 | 287,097 | -7,300 | 0.02% | 2,630,290 |
| 2011-09-07 | 2011-09-05 | 9.132 | 294,397 | +17,254 | 0.02% | 2,688,298 |
| 2011-09-06 | 2011-09-02 | 9.312 | 277,143 | -664 | 0.02% | 2,580,856 |
| 2011-09-05 | 2011-09-01 | 9.101 | 277,807 | +49,773 | 0.02% | 2,528,433 |
| 2011-09-02 | 2011-08-31 | 9.614 | 228,034 | -1,327 | 0.01% | 2,192,258 |
| 2011-09-01 | 2011-08-30 | 9.403 | 229,361 | -15,927 | 0.01% | 2,156,629 |
| 2011-08-31 | 2011-08-29 | 8.981 | 245,288 | +5,309 | 0.02% | 2,202,896 |
| 2011-08-30 | 2011-08-26 | 8.770 | 239,979 | +2,654 | 0.02% | 2,104,590 |
| 2011-08-29 | 2011-08-25 | 8.800 | 237,325 | +1,991 | 0.01% | 2,088,467 |
| 2011-08-26 | 2011-08-24 | 9.199 | 235,334 | +42,473 | 0.01% | 2,164,921 |
| 2011-08-25 | 2011-08-23 | 9.230 | 192,861 | +2,665 | 0.01% | 1,780,111 |
| 2011-08-24 | 2011-08-22 | 9.230 | 190,196 | -43,699 | 0.01% | 1,755,513 |
| 2011-08-23 | 2011-08-19 | 9.138 | 233,895 | -68,483 | 0.01% | 2,137,339 |
| 2011-08-22 | 2011-08-18 | 9.383 | 302,378 | +11,740 | 0.02% | 2,837,317 |
| 2011-08-19 | 2011-08-17 | 9.107 | 290,638 | -31,959 | 0.02% | 2,646,946 |
| 2011-08-18 | 2011-08-16 | 9.261 | 322,597 | -36,524 | 0.02% | 2,987,469 |
| 2011-08-17 | 2011-08-15 | 9.169 | 359,121 | -22,176 | 0.02% | 3,292,670 |
| 2011-08-16 | 2011-08-12 | 8.586 | 381,297 | -41,742 | 0.02% | 3,273,841 |
| 2011-08-15 | 2011-08-11 | 8.433 | 423,039 | -10,435 | 0.03% | 3,567,379 |
| 2011-08-12 | 2011-08-10 | 8.494 | 433,474 | -12,392 | 0.03% | 3,681,960 |
| 2011-08-11 | 2011-08-09 | 8.249 | 445,866 | -125,879 | 0.03% | 3,677,840 |
| 2011-08-10 | 2011-08-08 | 8.494 | 571,745 | -1,956 | 0.04% | 4,856,443 |
| 2011-08-09 | 2011-08-05 | 8.586 | 573,701 | -39,786 | 0.04% | 4,925,835 |
| 2011-08-08 | 2011-08-04 | 9.077 | 613,487 | +3,913 | 0.04% | 5,568,436 |
| 2011-08-05 | 2011-08-03 | 8.801 | 609,574 | +20,219 | 0.04% | 5,364,689 |
| 2011-08-04 | 2011-08-02 | 8.893 | 589,355 | -71,744 | 0.04% | 5,240,964 |
| 2011-08-03 | 2011-08-01 | 8.709 | 661,099 | -9,783 | 0.04% | 5,757,329 |
| 2011-08-02 | 2011-07-29 | 8.494 | 670,882 | +31,959 | 0.04% | 5,698,520 |
| 2011-08-01 | 2011-07-28 | 8.586 | 638,923 | +9,783 | 0.04% | 5,485,835 |
| 2011-07-29 | 2011-07-27 | 8.525 | 629,140 | -652 | 0.04% | 5,363,253 |
| 2011-07-28 | 2011-07-26 | 8.341 | 629,792 | -23,480 | 0.04% | 5,252,938 |
| 2011-07-27 | 2011-07-25 | 8.187 | 653,272 | +13,696 | 0.04% | 5,348,617 |
| 2011-07-26 | 2011-07-22 | 8.126 | 639,576 | +53,482 | 0.04% | 5,197,257 |
| 2011-07-25 | 2011-07-21 | 8.095 | 586,094 | -25,436 | 0.04% | 4,744,685 |
| 2011-07-22 | 2011-07-20 | 7.666 | 611,530 | +3,261 | 0.04% | 4,688,069 |
| 2011-07-21 | 2011-07-19 | 7.635 | 608,269 | +3,261 | 0.04% | 4,644,417 |
| 2011-07-20 | 2011-07-18 | 7.574 | 605,008 | +3,261 | 0.04% | 4,582,413 |
| 2011-07-19 | 2011-07-15 | 7.605 | 601,747 | -5,870 | 0.04% | 4,576,166 |
| 2011-07-18 | 2011-07-14 | 7.513 | 607,617 | -23,480 | 0.04% | 4,564,910 |
| 2011-07-15 | 2011-07-13 | 7.543 | 631,097 | -29,350 | 0.04% | 4,760,663 |
| 2011-07-14 | 2011-07-12 | 7.482 | 660,447 | -19,566 | 0.04% | 4,941,559 |
| 2011-07-13 | 2011-07-11 | 7.635 | 680,013 | -17,610 | 0.04% | 5,192,216 |
| 2011-07-12 | 2011-07-08 | 7.758 | 697,623 | -13,045 | 0.04% | 5,412,246 |
| 2011-07-11 | 2011-07-07 | 7.697 | 710,668 | -47,612 | 0.05% | 5,469,866 |
| 2011-07-08 | 2011-07-06 | 7.574 | 758,280 | +28,046 | 0.05% | 5,743,316 |
| 2011-07-07 | 2011-07-05 | 7.789 | 730,234 | -65,874 | 0.05% | 5,687,638 |
| 2011-07-06 | 2011-07-04 | 7.451 | 796,108 | -5,218 | 0.05% | 5,932,182 |
| 2011-07-05 | 2011-06-30 | 7.359 | 801,326 | +9,131 | 0.05% | 5,897,347 |
| 2011-07-04 | 2011-06-29 | 7.359 | 792,195 | +652 | 0.05% | 5,830,147 |
| 2011-06-30 | 2011-06-28 | 7.359 | 791,543 | -4,565 | 0.05% | 5,825,349 |
| 2011-06-29 | 2011-06-27 | 7.298 | 796,108 | -7,175 | 0.05% | 5,810,120 |
| 2011-06-28 | 2011-06-24 | 7.329 | 803,283 | +37,829 | 0.05% | 5,887,117 |
| 2011-06-27 | 2011-06-23 | 7.359 | 765,454 | +45,003 | 0.05% | 5,633,347 |
| 2011-06-24 | 2011-06-22 | 7.482 | 720,451 | -24,784 | 0.05% | 5,390,518 |
| 2011-06-23 | 2011-06-21 | 7.390 | 745,235 | -31,307 | 0.05% | 5,507,398 |
| 2011-06-22 | 2011-06-20 | 7.206 | 776,542 | -11,740 | 0.05% | 5,595,888 |
| 2011-06-21 | 2011-06-17 | 7.206 | 788,282 | -65,874 | 0.05% | 5,680,488 |
| 2011-06-20 | 2011-06-16 | 7.390 | 854,156 | +2,609 | 0.05% | 6,312,341 |
| 2011-06-17 | 2011-06-15 | 7.513 | 851,547 | +45,003 | 0.05% | 6,397,509 |
| 2011-06-16 | 2011-06-14 | 7.482 | 806,544 | +9,131 | 0.05% | 6,034,678 |
| 2011-06-15 | 2011-06-13 | 7.421 | 797,413 | -10,435 | 0.05% | 5,917,454 |
| 2011-06-14 | 2011-06-10 | 7.329 | 807,848 | +7,826 | 0.05% | 5,920,573 |
| 2011-06-13 | 2011-06-09 | 7.421 | 800,022 | +6,523 | 0.05% | 5,936,815 |
| 2011-06-10 | 2011-06-08 | 7.482 | 793,499 | +7,826 | 0.05% | 5,937,073 |
| 2011-06-09 | 2011-06-07 | 7.359 | 785,673 | +35,220 | 0.05% | 5,782,149 |
| 2011-06-08 | 2011-06-03 | 7.451 | 750,453 | +15,653 | 0.05% | 5,591,985 |
| 2011-06-07 | 2011-06-02 | 7.298 | 734,800 | +653 | 0.05% | 5,362,685 |
| 2011-06-03 | 2011-06-01 | 7.482 | 734,147 | +33,263 | 0.05% | 5,492,993 |
| 2011-06-02 | 2011-05-31 | 7.789 | 700,884 | -26,089 | 0.04% | 5,459,037 |
| 2011-06-01 | 2011-05-30 | 7.666 | 726,973 | -1,957 | 0.05% | 5,573,070 |
| 2011-05-31 | 2011-05-27 | 7.022 | 728,930 | -11,740 | 0.05% | 5,118,674 |
| 2011-05-30 | 2011-05-26 | 6.961 | 740,670 | +31,307 | 0.05% | 5,155,690 |
| 2011-05-27 | 2011-05-25 | 6.838 | 709,363 | +39,133 | 0.05% | 4,850,758 |
| 2011-05-26 | 2011-05-24 | 6.808 | 670,230 | -35,220 | 0.04% | 4,562,607 |
| 2011-05-25 | 2011-05-23 | 6.654 | 705,450 | +5,218 | 0.04% | 4,694,206 |
| 2011-05-24 | 2011-05-20 | 6.746 | 700,232 | +3,913 | 0.04% | 4,723,901 |
| 2011-05-23 | 2011-05-19 | 6.808 | 696,319 | +25,437 | 0.04% | 4,740,208 |
| 2011-05-20 | 2011-05-18 | 6.746 | 670,882 | +16,305 | 0.04% | 4,525,901 |
| 2011-05-19 | 2011-05-17 | 6.624 | 654,577 | -22,175 | 0.04% | 4,335,615 |
| 2011-05-18 | 2011-05-16 | 6.746 | 676,752 | +14,349 | 0.04% | 4,565,501 |
| 2011-05-17 | 2011-05-13 | 6.930 | 662,403 | +3,261 | 0.04% | 4,590,573 |
| 2011-05-16 | 2011-05-12 | 7.022 | 659,142 | +4,565 | 0.04% | 4,628,611 |
| 2011-05-13 | 2011-05-11 | 7.114 | 654,577 | +1,305 | 0.04% | 4,656,771 |
| 2011-05-12 | 2011-05-09 | 7.330 | 653,272 | -6,522 | 0.04% | 4,788,458 |
| 2011-05-11 | 2011-05-06 | 7.267 | 659,794 | +28,919 | 0.04% | 4,794,572 |
| 2011-05-09 | 2011-05-05 | 7.393 | 630,875 | -3,165 | 0.04% | 4,664,153 |
| 2011-05-06 | 2011-05-04 | 7.425 | 634,040 | +7,596 | 0.04% | 4,707,585 |
| 2011-05-05 | 2011-05-03 | 7.551 | 626,444 | +13,927 | 0.04% | 4,730,356 |
| 2011-05-04 | 2011-04-29 | 7.741 | 612,517 | +11,394 | 0.04% | 4,741,305 |
| 2011-05-03 | 2011-04-28 | 7.741 | 601,123 | -43,678 | 0.04% | 4,653,107 |
| 2011-04-29 | 2011-04-27 | 7.520 | 644,801 | +2,532 | 0.04% | 4,848,599 |
| 2011-04-27 | 2011-04-21 | 7.709 | 642,269 | +12,660 | 0.04% | 4,951,314 |
| 2011-04-26 | 2011-04-20 | 7.709 | 629,609 | +6,330 | 0.04% | 4,853,716 |
| 2011-04-21 | 2011-04-19 | 7.709 | 623,279 | +7,596 | 0.04% | 4,804,918 |
| 2011-04-20 | 2011-04-18 | 7.804 | 615,683 | +633 | 0.04% | 4,804,716 |
| 2011-04-19 | 2011-04-15 | 7.772 | 615,050 | -17,091 | 0.04% | 4,780,344 |
| 2011-04-18 | 2011-04-14 | 7.772 | 632,141 | -3,165 | 0.04% | 4,913,180 |
| 2011-04-15 | 2011-04-13 | 7.772 | 635,306 | -2,532 | 0.04% | 4,937,780 |
| 2011-04-14 | 2011-04-12 | 7.709 | 637,838 | +42,412 | 0.04% | 4,917,155 |
| 2011-04-13 | 2011-04-11 | 7.899 | 595,426 | -12,660 | 0.04% | 4,703,070 |
| 2011-04-12 | 2011-04-08 | 7.741 | 608,086 | +56,971 | 0.04% | 4,707,006 |
| 2011-04-11 | 2011-04-07 | 8.025 | 551,115 | -32,284 | 0.04% | 4,422,722 |
| 2011-04-08 | 2011-04-06 | 7.741 | 583,399 | +8,230 | 0.04% | 4,515,911 |
| 2011-04-06 | 2011-04-01 | 7.804 | 575,169 | -17,725 | 0.04% | 4,488,550 |
| 2011-04-04 | 2011-03-31 | 7.804 | 592,894 | +3,165 | 0.04% | 4,626,874 |
| 2011-04-01 | 2011-03-30 | 7.899 | 589,729 | -6,330 | 0.04% | 4,658,071 |
| 2011-03-31 | 2011-03-29 | 7.993 | 596,059 | -44,944 | 0.04% | 4,764,567 |
| 2011-03-30 | 2011-03-28 | 7.899 | 641,003 | +633 | 0.04% | 5,063,068 |
| 2011-03-29 | 2011-03-25 | 7.867 | 640,370 | -93,687 | 0.04% | 5,037,835 |
| 2011-03-28 | 2011-03-24 | 7.930 | 734,057 | -43,678 | 0.05% | 5,821,262 |
| 2011-03-25 | 2011-03-23 | 7.772 | 777,735 | +162,052 | 0.05% | 6,044,779 |
| 2011-03-24 | 2011-03-22 | 8.278 | 615,683 | -181,043 | 0.04% | 5,096,501 |
| 2011-03-23 | 2011-03-21 | 8.689 | 796,726 | +40,513 | 0.05% | 6,922,378 |
| 2011-03-22 | 2011-03-18 | 8.309 | 756,213 | +96,852 | 0.05% | 6,283,672 |
| 2011-03-21 | 2011-03-17 | 8.278 | 659,361 | +57,605 | 0.04% | 5,458,059 |
| 2011-03-18 | 2011-03-16 | 8.625 | 601,756 | +6,330 | 0.04% | 5,190,351 |
| 2011-03-17 | 2011-03-15 | 8.562 | 595,426 | +46,843 | 0.04% | 5,098,128 |
| 2011-03-16 | 2011-03-14 | 8.878 | 548,583 | +70,898 | 0.04% | 4,870,374 |
| 2011-03-15 | 2011-03-11 | 8.815 | 477,685 | +29,752 | 0.03% | 4,210,750 |
| 2011-03-14 | 2011-03-10 | 9.068 | 447,933 | -12,027 | 0.03% | 4,061,707 |
| 2011-03-11 | 2011-03-09 | 9.131 | 459,960 | -22,156 | 0.03% | 4,199,828 |
| 2011-03-10 | 2011-03-08 | 9.068 | 482,116 | -8,862 | 0.03% | 4,371,667 |
| 2011-03-09 | 2011-03-07 | 8.910 | 490,978 | +25,321 | 0.03% | 4,374,463 |
| 2011-03-08 | 2011-03-04 | 9.131 | 465,657 | -13,294 | 0.03% | 4,251,847 |
| 2011-03-07 | 2011-03-03 | 8.847 | 478,951 | +28,486 | 0.03% | 4,237,042 |
| 2011-03-04 | 2011-03-02 | 8.815 | 450,465 | +10,762 | 0.03% | 3,970,808 |
| 2011-03-03 | 2011-03-01 | 8.973 | 439,703 | -27,853 | 0.03% | 3,945,403 |
| 2011-03-02 | 2011-02-28 | 8.531 | 467,556 | +77,228 | 0.03% | 3,988,513 |
| 2011-03-01 | 2011-02-25 | 8.594 | 390,328 | -26,587 | 0.03% | 3,354,380 |
| 2011-02-28 | 2011-02-24 | 8.373 | 416,915 | -14,559 | 0.03% | 3,490,656 |
| 2011-02-25 | 2011-02-23 | 8.720 | 431,474 | -114,577 | 0.03% | 3,762,507 |
| 2011-02-24 | 2011-02-22 | 8.625 | 546,051 | -165,217 | 0.04% | 4,709,876 |
| 2011-02-23 | 2011-02-21 | 9.004 | 711,268 | +22,155 | 0.05% | 6,404,597 |
| 2011-02-22 | 2011-02-18 | 9.131 | 689,113 | +88,623 | 0.05% | 6,292,192 |
| 2011-02-21 | 2011-02-17 | 9.099 | 600,490 | +12,027 | 0.04% | 5,464,015 |
| 2011-02-18 | 2011-02-16 | 9.257 | 588,463 | +13,294 | 0.04% | 5,447,540 |
| 2011-02-17 | 2011-02-15 | 8.941 | 575,169 | -237,382 | 0.04% | 5,142,752 |
| 2011-02-16 | 2011-02-14 | 8.752 | 812,551 | +41,779 | 0.05% | 7,111,219 |
| 2011-02-15 | 2011-02-11 | 8.720 | 770,772 | +250,675 | 0.05% | 6,721,228 |
| 2011-02-14 | 2011-02-10 | 9.320 | 520,097 | -82,292 | 0.03% | 4,847,525 |
| 2011-02-11 | 2011-02-09 | 8.720 | 602,389 | -633 | 0.04% | 5,252,908 |
| 2011-02-10 | 2011-02-08 | 8.657 | 603,022 | -31,651 | 0.04% | 5,220,323 |
| 2011-02-09 | 2011-02-07 | 8.720 | 634,673 | +8,546 | 0.04% | 5,534,428 |
| 2011-02-08 | 2011-02-02 | 8.625 | 626,127 | +129,135 | 0.04% | 5,400,559 |
| 2011-02-07 | 2011-01-31 | 8.373 | 496,992 | +52,541 | 0.03% | 4,161,107 |
| 2011-02-01 | 2011-01-28 | 8.467 | 444,451 | +33,550 | 0.03% | 3,763,330 |
| 2011-01-31 | 2011-01-27 | 8.278 | 410,901 | +633 | 0.03% | 3,401,356 |
| 2011-01-28 | 2011-01-26 | 8.278 | 410,268 | -40,513 | 0.03% | 3,396,117 |
| 2011-01-27 | 2011-01-25 | 8.436 | 450,781 | -32,917 | 0.03% | 3,802,686 |
| 2011-01-26 | 2011-01-24 | 8.183 | 483,698 | -108,246 | 0.03% | 3,958,109 |
| 2011-01-25 | 2011-01-21 | 8.404 | 591,944 | +60,136 | 0.04% | 4,974,803 |
| 2011-01-24 | 2011-01-20 | 8.436 | 531,808 | +75,330 | 0.03% | 4,486,212 |
| 2011-01-21 | 2011-01-19 | 8.594 | 456,478 | +75,012 | 0.03% | 3,922,856 |
| 2011-01-20 | 2011-01-18 | 8.531 | 381,466 | +25,321 | 0.03% | 3,254,118 |
| 2011-01-19 | 2011-01-17 | 8.404 | 356,145 | -74,696 | 0.02% | 2,993,106 |
| 2011-01-18 | 2011-01-14 | 7.962 | 430,841 | -24,055 | 0.03% | 3,430,293 |
| 2011-01-17 | 2011-01-13 | 7.962 | 454,896 | +52,541 | 0.03% | 3,621,815 |
| 2011-01-14 | 2011-01-12 | 8.025 | 402,355 | +127,236 | 0.03% | 3,228,916 |
| 2011-01-13 | 2011-01-11 | 8.183 | 275,119 | +56,972 | 0.02% | 2,251,303 |
| 2011-01-12 | 2011-01-10 | 7.520 | 218,147 | +41,146 | 0.01% | 1,640,363 |
| 2011-01-11 | 2011-01-07 | 7.551 | 177,001 | +15,826 | 0.01% | 1,336,556 |
| 2011-01-10 | 2011-01-06 | 7.583 | 161,175 | +3,165 | 0.01% | 1,222,145 |
| 2011-01-07 | 2011-01-05 | 7.520 | 158,010 | +6,330 | 0.01% | 1,188,161 |
| 2011-01-06 | 2011-01-04 | 7.678 | 151,680 | +8,229 | 0.01% | 1,164,523 |
| 2011-01-05 | 2011-01-03 | 7.741 | 143,451 | -12,660 | 0.01% | 1,110,410 |
| 2011-01-04 | 2010-12-31 | 7.520 | 156,111 | -1,266 | 0.01% | 1,173,881 |
| 2011-01-03 | 2010-12-29 | 7.583 | 157,377 | -34,183 | 0.01% | 1,193,345 |
| 2010-12-30 | 2010-12-28 | 7.298 | 191,560 | +1,266 | 0.01% | 1,398,075 |
| 2010-12-29 | 2010-12-24 | 7.330 | 190,294 | +1,266 | 0.01% | 1,394,847 |
| 2010-12-28 | 2010-12-22 | 7.014 | 189,028 | +43,045 | 0.01% | 1,325,845 |
| 2010-12-17 | 2010-12-15 | 7.014 | 145,983 | +13,926 | 0.01% | 1,023,927 |
| 2010-12-16 | 2010-12-14 | 7.235 | 132,057 | -633 | 0.01% | 955,456 |
| 2010-12-14 | 2010-12-10 | 7.235 | 132,690 | +3,799 | 0.01% | 960,036 |
| 2010-12-09 | 2010-12-07 | 7.393 | 128,891 | +3,165 | 0.01% | 952,910 |
| 2010-12-07 | 2010-12-03 | 7.488 | 125,726 | -8,863 | 0.01% | 941,428 |
| 2010-12-06 | 2010-12-02 | 7.330 | 134,589 | +4,432 | 0.01% | 986,532 |
| 2010-12-03 | 2010-12-01 | 7.235 | 130,157 | +8,229 | 0.01% | 941,709 |
| 2010-12-01 | 2010-11-29 | 7.267 | 121,928 | +633 | 0.01% | 886,023 |
| 2010-11-30 | 2010-11-26 | 7.583 | 121,295 | +1,266 | 0.01% | 919,746 |
| 2010-11-29 | 2010-11-25 | 7.551 | 120,029 | -3,798 | 0.01% | 906,354 |
| 2010-11-25 | 2010-11-23 | 7.520 | 123,827 | +10,128 | 0.01% | 931,121 |
| 2010-11-24 | 2010-11-22 | 7.741 | 113,699 | -14,559 | 0.01% | 880,109 |
| 2010-11-18 | 2010-11-16 | 7.551 | 128,258 | +24,687 | 0.01% | 968,492 |
| 2010-11-17 | 2010-11-15 | 7.741 | 103,571 | -9,495 | 0.01% | 801,711 |
| 2010-11-16 | 2010-11-12 | 7.741 | 113,066 | -5,064 | 0.01% | 875,209 |
| 2010-11-15 | 2010-11-11 | 7.930 | 118,130 | -17,725 | 0.01% | 936,801 |
| 2010-11-12 | 2010-11-10 | 7.899 | 135,855 | +17,725 | 0.01% | 1,073,073 |
| 2010-11-11 | 2010-11-09 | 7.804 | 118,130 | +3,165 | 0.01% | 921,872 |
| 2010-11-10 | 2010-11-08 | 7.488 | 114,965 | -1,899 | 0.01% | 860,850 |
| 2010-11-09 | 2010-11-05 | 7.425 | 116,864 | +6,963 | 0.01% | 867,685 |
| 2010-11-08 | 2010-11-04 | 7.456 | 109,901 | -3,798 | 0.01% | 819,459 |
| 2010-11-04 | 2010-11-02 | 7.520 | 113,699 | +9,495 | 0.01% | 854,963 |
| 2010-11-03 | 2010-11-01 | 7.583 | 104,204 | -24,687 | 0.01% | 790,150 |
| 2010-11-02 | 2010-10-29 | 7.583 | 128,891 | +1,899 | 0.01% | 977,344 |
| 2010-11-01 | 2010-10-28 | 7.456 | 126,992 | -10,129 | 0.01% | 946,895 |
| 2010-10-29 | 2010-10-27 | 7.235 | 137,121 | +1,899 | 0.01% | 992,095 |
| 2010-10-27 | 2010-10-25 | 7.678 | 135,222 | -1,266 | 0.01% | 1,038,167 |
| 2010-10-26 | 2010-10-22 | 7.520 | 136,488 | +8,863 | 0.01% | 1,026,325 |
| 2010-10-25 | 2010-10-21 | 7.425 | 127,625 | -633 | 0.01% | 947,583 |
| 2010-10-22 | 2010-10-20 | 7.456 | 128,258 | -20,257 | 0.01% | 956,335 |
| 2010-10-21 | 2010-10-19 | 7.109 | 148,515 | +10,761 | 0.01% | 1,055,763 |
| 2010-10-20 | 2010-10-18 | 7.109 | 137,754 | +18,358 | 0.01% | 979,265 |
| 2010-10-19 | 2010-10-15 | 7.393 | 119,396 | -49,376 | 0.01% | 882,713 |
| 2010-10-18 | 2010-10-14 | 6.919 | 168,772 | +2,533 | 0.01% | 1,167,772 |
| 2010-10-15 | 2010-10-13 | 6.698 | 166,239 | -7,597 | 0.01% | 1,113,480 |
| 2010-10-11 | 2010-10-07 | 6.698 | 173,836 | +9,496 | 0.01% | 1,164,365 |
| 2010-10-07 | 2010-10-05 | 6.730 | 164,340 | -3,166 | 0.01% | 1,105,953 |
| 2010-09-30 | 2010-09-28 | 6.698 | 167,506 | +3,166 | 0.01% | 1,121,966 |
| 2010-09-29 | 2010-09-27 | 6.856 | 164,340 | -1,899 | 0.01% | 1,126,722 |
| 2010-09-27 | 2010-09-22 | 6.951 | 166,239 | +1,899 | 0.01% | 1,155,498 |
| 2010-09-24 | 2010-09-21 | 7.077 | 164,340 | +633 | 0.01% | 1,163,068 |
| 2010-09-22 | 2010-09-20 | 7.046 | 163,707 | -6,331 | 0.01% | 1,153,415 |
| 2010-09-20 | 2010-09-16 | 6.824 | 170,038 | +1,266 | 0.01% | 1,160,415 |
| 2010-09-17 | 2010-09-15 | 6.793 | 168,772 | +6,331 | 0.01% | 1,146,443 |
| 2010-09-14 | 2010-09-10 | 6.856 | 162,441 | +10,761 | 0.01% | 1,113,702 |
| 2010-09-13 | 2010-09-09 | 6.793 | 151,680 | +13,926 | 0.01% | 1,030,340 |
| 2010-09-10 | 2010-09-08 | 6.698 | 137,754 | -6,963 | 0.01% | 922,686 |
| 2010-09-09 | 2010-09-07 | 6.635 | 144,717 | +13,927 | 0.01% | 960,180 |
| 2010-09-08 | 2010-09-06 | 6.761 | 130,790 | +51,274 | 0.01% | 884,305 |
| 2010-09-02 | 2010-08-31 | 7.109 | 79,516 | -6,330 | 0.01% | 565,263 |
| 2010-09-01 | 2010-08-30 | 7.014 | 85,846 | -1,899 | 0.01% | 602,125 |
| 2010-08-31 | 2010-08-27 | 7.204 | 87,745 | +6,330 | 0.01% | 632,078 |
| 2010-08-26 | 2010-08-24 | 7.235 | 81,415 | +8,862 | 0.01% | 589,052 |
| 2010-08-23 | 2010-08-19 | 7.140 | 72,553 | +1,266 | 0.00% | 518,057 |
| 2010-08-20 | 2010-08-18 | 7.014 | 71,287 | -1,266 | 0.00% | 500,008 |
| 2010-08-19 | 2010-08-17 | 7.089 | 72,553 | -12,660 | 0.00% | 514,322 |
| 2010-08-18 | 2010-08-16 | 6.993 | 85,213 | -1,838 | 0.01% | 595,868 |
| 2010-08-17 | 2010-08-13 | 7.057 | 87,051 | +2,494 | 0.01% | 614,305 |
| 2010-08-16 | 2010-08-12 | 7.089 | 84,557 | +1,871 | 0.01% | 599,417 |
| 2010-08-13 | 2010-08-11 | 7.153 | 82,686 | -9,353 | 0.01% | 591,458 |
| 2010-08-12 | 2010-08-10 | 7.057 | 92,039 | +13,094 | 0.01% | 649,504 |
| 2010-08-11 | 2010-08-09 | 7.057 | 78,945 | +12,470 | 0.01% | 557,102 |
| 2010-08-10 | 2010-08-06 | 7.121 | 66,475 | -1,870 | 0.00% | 473,368 |
| 2010-08-09 | 2010-08-05 | 6.864 | 68,345 | +623 | 0.00% | 469,146 |
| 2010-08-05 | 2010-08-03 | 6.415 | 67,722 | -6,235 | 0.00% | 434,457 |
| 2010-08-04 | 2010-08-02 | 5.870 | 73,957 | -8,729 | 0.00% | 434,128 |
| 2010-08-03 | 2010-07-30 | 5.742 | 82,686 | +3,118 | 0.01% | 474,758 |
| 2010-07-29 | 2010-07-27 | 5.645 | 79,568 | -2,494 | 0.01% | 449,199 |
| 2010-07-26 | 2010-07-22 | 5.581 | 82,062 | -3,742 | 0.01% | 458,014 |
| 2010-07-22 | 2010-07-20 | 5.678 | 85,804 | +3,742 | 0.01% | 487,156 |
| 2010-07-21 | 2010-07-19 | 5.549 | 82,062 | -4,365 | 0.01% | 455,382 |
| 2010-07-19 | 2010-07-15 | 5.645 | 86,427 | -2,494 | 0.01% | 487,921 |
| 2010-07-14 | 2010-07-12 | 5.870 | 88,921 | -4,988 | 0.01% | 521,967 |
| 2010-07-12 | 2010-07-08 | 5.678 | 93,909 | -6,235 | 0.01% | 533,173 |
| 2010-07-09 | 2010-07-07 | 5.774 | 100,144 | +7,482 | 0.01% | 578,209 |
| 2010-07-08 | 2010-07-06 | 5.389 | 92,662 | -3,118 | 0.01% | 499,342 |
| 2010-07-06 | 2010-07-02 | 5.261 | 95,780 | -3,117 | 0.01% | 503,856 |
| 2010-07-05 | 2010-06-30 | 5.293 | 98,897 | +2,494 | 0.01% | 523,425 |
| 2010-07-02 | 2010-06-29 | 5.325 | 96,403 | -3,118 | 0.01% | 513,317 |
| 2010-06-29 | 2010-06-25 | 5.389 | 99,521 | +5,612 | 0.01% | 536,304 |
| 2010-06-28 | 2010-06-24 | 5.357 | 93,909 | +3,741 | 0.01% | 503,050 |
| 2010-06-18 | 2010-06-15 | 5.325 | 90,168 | -3,118 | 0.01% | 480,118 |
| 2010-06-15 | 2010-06-11 | 5.293 | 93,286 | +4,365 | 0.01% | 493,728 |
| 2010-06-11 | 2010-06-09 | 5.293 | 88,921 | +6,235 | 0.01% | 470,626 |
| 2010-06-08 | 2010-06-04 | 5.293 | 82,686 | -9,353 | 0.01% | 437,626 |
| 2010-06-01 | 2010-05-28 | 5.004 | 92,039 | +6,235 | 0.01% | 460,558 |
| 2010-05-31 | 2010-05-27 | 4.876 | 85,804 | +4,989 | 0.01% | 418,349 |
| 2010-05-28 | 2010-05-26 | 4.876 | 80,815 | +9,352 | 0.01% | 394,024 |
| 2010-05-25 | 2010-05-20 | 5.004 | 71,463 | -1,247 | 0.00% | 357,596 |
| 2010-05-24 | 2010-05-19 | 5.036 | 72,710 | -3,741 | 0.00% | 366,169 |
| 2010-05-20 | 2010-05-18 | 5.196 | 76,451 | +3,741 | 0.01% | 397,270 |
| 2010-05-18 | 2010-05-14 | 5.293 | 72,710 | +9,353 | 0.00% | 384,827 |
| 2010-05-17 | 2010-05-13 | 5.549 | 63,357 | -5,612 | 0.00% | 351,583 |
| 2010-05-14 | 2010-05-12 | 5.453 | 68,969 | +2,494 | 0.00% | 376,089 |
| 2010-05-13 | 2010-05-11 | 5.421 | 66,475 | -15,587 | 0.00% | 360,357 |
| 2010-05-12 | 2010-05-10 | 5.325 | 82,062 | +6,235 | 0.01% | 436,956 |
| 2010-05-10 | 2010-05-06 | 5.100 | 75,827 | -4,988 | 0.01% | 386,730 |
| 2010-05-07 | 2010-05-05 | 5.357 | 80,815 | -14,965 | 0.01% | 432,908 |
| 2010-05-06 | 2010-05-04 | 5.978 | 95,780 | -15,587 | 0.01% | 572,608 |
| 2010-05-05 | 2010-05-03 | 5.713 | 111,367 | +7,424 | 0.01% | 636,202 |
| 2010-05-04 | 2010-04-30 | 5.347 | 103,943 | +6,022 | 0.01% | 555,816 |
| 2010-04-28 | 2010-04-26 | 4.982 | 97,921 | -1,205 | 0.01% | 487,840 |
| 2010-04-21 | 2010-04-19 | 4.882 | 99,126 | +1,205 | 0.01% | 483,966 |
| 2010-04-20 | 2010-04-16 | 4.882 | 97,921 | -3,011 | 0.01% | 478,083 |
| 2010-04-16 | 2010-04-14 | 4.882 | 100,932 | -18,065 | 0.01% | 492,784 |
| 2010-04-09 | 2010-04-07 | 4.617 | 118,997 | -301 | 0.01% | 549,365 |
| 2010-04-01 | 2010-03-30 | 4.517 | 119,298 | +7,828 | 0.01% | 538,868 |
| 2010-03-30 | 2010-03-26 | 4.451 | 111,470 | -6,022 | 0.01% | 496,104 |
| 2010-03-26 | 2010-03-24 | 4.351 | 117,492 | -12,646 | 0.01% | 511,199 |
| 2010-03-25 | 2010-03-23 | 4.318 | 130,138 | -1,204 | 0.01% | 561,898 |
| 2010-03-24 | 2010-03-22 | 4.251 | 131,342 | -6,022 | 0.01% | 558,372 |
| 2010-03-23 | 2010-03-19 | 4.152 | 137,364 | +34,926 | 0.01% | 570,287 |
| 2010-03-22 | 2010-03-18 | 4.384 | 102,438 | +4,818 | 0.01% | 449,102 |
| 2010-03-19 | 2010-03-17 | 4.484 | 97,620 | -8,431 | 0.01% | 437,706 |
| 2010-03-18 | 2010-03-16 | 4.384 | 106,051 | -6,021 | 0.01% | 464,942 |
| 2010-03-17 | 2010-03-15 | 4.384 | 112,072 | -1,807 | 0.01% | 491,339 |
| 2010-03-15 | 2010-03-11 | 4.384 | 113,879 | +4,215 | 0.01% | 499,261 |
| 2010-03-12 | 2010-03-10 | 4.417 | 109,664 | +3,613 | 0.01% | 484,424 |
| 2010-03-11 | 2010-03-09 | 4.451 | 106,051 | -15,054 | 0.01% | 471,987 |
| 2010-03-10 | 2010-03-08 | 4.417 | 121,105 | -6,624 | 0.01% | 534,963 |
| 2010-03-03 | 2010-03-01 | 4.284 | 127,729 | -3,011 | 0.01% | 547,255 |
| 2010-02-25 | 2010-02-23 | 4.152 | 130,740 | +3,011 | 0.01% | 542,786 |
| 2010-02-19 | 2010-02-17 | 4.019 | 127,729 | +24,087 | 0.01% | 513,316 |
| 2010-02-18 | 2010-02-12 | 4.152 | 103,642 | +6,022 | 0.01% | 430,285 |
| 2010-02-12 | 2010-02-10 | 4.085 | 97,620 | +3,011 | 0.01% | 398,799 |
| 2010-02-09 | 2010-02-05 | 4.118 | 94,609 | -15,055 | 0.01% | 389,641 |
| 2010-02-02 | 2010-01-29 | 4.318 | 109,664 | -19,441 | 0.01% | 473,497 |
| 2010-01-29 | 2010-01-27 | 4.085 | 129,105 | +6,022 | 0.01% | 527,422 |
| 2010-01-28 | 2010-01-26 | 4.152 | 123,083 | +2,408 | 0.01% | 510,997 |
| 2010-01-25 | 2010-01-21 | 4.351 | 120,675 | -6,021 | 0.01% | 525,048 |
| 2010-01-22 | 2010-01-20 | 4.451 | 126,696 | +10,236 | 0.01% | 563,869 |
| 2010-01-15 | 2010-01-13 | 4.451 | 116,460 | -15,054 | 0.01% | 518,313 |
| 2010-01-13 | 2010-01-11 | 4.451 | 131,514 | -9,032 | 0.01% | 585,311 |
| 2010-01-11 | 2010-01-07 | 4.550 | 140,546 | +9,032 | 0.01% | 639,513 |
| 2010-01-07 | 2010-01-05 | 4.716 | 131,514 | -2,839 | 0.01% | 620,255 |
| 2010-01-06 | 2010-01-04 | 4.484 | 134,353 | -12,043 | 0.01% | 602,409 |
| 2009-12-29 | 2009-12-24 | 4.384 | 146,396 | -12,044 | 0.01% | 641,820 |
| 2009-12-11 | 2009-12-09 | 4.251 | 158,440 | +3,011 | 0.01% | 673,573 |
| 2009-12-10 | 2009-12-08 | 4.351 | 155,429 | -7,226 | 0.01% | 676,260 |
| 2009-12-09 | 2009-12-07 | 4.318 | 162,655 | +7,226 | 0.01% | 702,297 |
| 2009-12-07 | 2009-12-03 | 4.251 | 155,429 | +21,076 | 0.01% | 660,773 |
| 2009-12-04 | 2009-12-02 | 4.284 | 134,353 | -12,043 | 0.01% | 575,635 |
| 2009-12-03 | 2009-12-01 | 4.218 | 146,396 | +6,022 | 0.01% | 617,509 |
| 2009-11-27 | 2009-11-25 | 4.351 | 140,374 | +6,021 | 0.01% | 610,757 |
| 2009-11-23 | 2009-11-19 | 4.384 | 134,353 | -6,021 | 0.01% | 589,022 |
| 2009-11-19 | 2009-11-17 | 4.351 | 140,374 | -90,326 | 0.01% | 610,757 |
| 2009-11-17 | 2009-11-13 | 4.318 | 230,700 | -602 | 0.02% | 996,096 |
| 2009-11-12 | 2009-11-10 | 4.351 | 231,302 | +6,021 | 0.02% | 1,006,377 |
| 2009-10-27 | 2009-10-22 | 4.451 | 225,281 | -3,010 | 0.02% | 1,002,627 |
| 2009-10-23 | 2009-10-21 | 4.451 | 228,291 | +3,010 | 0.02% | 1,016,024 |
| 2009-10-16 | 2009-10-14 | 4.484 | 225,281 | -3,010 | 0.02% | 1,010,110 |
| 2009-10-13 | 2009-10-09 | 4.451 | 228,291 | -4,818 | 0.02% | 1,016,024 |
| 2009-10-12 | 2009-10-08 | 4.417 | 233,109 | +4,818 | 0.02% | 1,029,724 |
| 2009-10-09 | 2009-10-07 | 4.417 | 228,291 | +6,021 | 0.02% | 1,008,441 |
| 2009-10-07 | 2009-10-05 | 4.384 | 222,270 | +4,215 | 0.02% | 974,462 |
| 2009-09-30 | 2009-09-28 | 4.318 | 218,055 | -301 | 0.02% | 941,498 |
| 2009-09-29 | 2009-09-25 | 4.384 | 218,356 | -602 | 0.02% | 957,303 |
| 2009-09-28 | 2009-09-24 | 4.251 | 218,958 | -3,613 | 0.02% | 930,853 |
| 2009-09-24 | 2009-09-22 | 4.185 | 222,571 | +3,613 | 0.02% | 931,428 |
| 2009-09-22 | 2009-09-18 | 4.451 | 218,958 | -16,861 | 0.02% | 974,486 |
| 2009-09-17 | 2009-09-15 | 4.417 | 235,819 | +25,894 | 0.02% | 1,041,695 |
| 2009-09-16 | 2009-09-14 | 4.484 | 209,925 | +1,204 | 0.01% | 941,257 |
| 2009-09-15 | 2009-09-11 | 4.384 | 208,721 | +13,248 | 0.01% | 915,061 |
| 2009-09-14 | 2009-09-10 | 4.218 | 195,473 | +30,108 | 0.01% | 824,519 |
| 2009-09-10 | 2009-09-08 | 4.118 | 165,365 | +12,044 | 0.01% | 681,044 |
| 2009-09-09 | 2009-09-07 | 4.251 | 153,321 | -1,807 | 0.01% | 651,811 |
| 2009-09-08 | 2009-09-04 | 4.284 | 155,128 | -12,645 | 0.01% | 664,646 |
| 2009-09-07 | 2009-09-03 | 4.019 | 167,773 | -3,011 | 0.01% | 674,245 |
| 2009-09-02 | 2009-08-31 | 4.052 | 170,784 | -6,022 | 0.01% | 692,018 |
| 2009-08-31 | 2009-08-27 | 4.052 | 176,806 | -4,817 | 0.01% | 716,419 |
| 2009-08-27 | 2009-08-25 | 4.056 | 181,623 | +24,087 | 0.01% | 736,724 |
| 2009-08-26 | 2009-08-24 | 4.224 | 157,536 | +1,458 | 0.01% | 665,425 |
| 2009-08-25 | 2009-08-21 | 4.224 | 156,078 | -41,165 | 0.01% | 659,267 |
| 2009-08-24 | 2009-08-20 | 3.922 | 197,243 | -8,949 | 0.01% | 773,635 |
| 2009-08-21 | 2009-08-19 | 3.855 | 206,192 | -11,932 | 0.01% | 794,911 |
| 2009-08-20 | 2009-08-18 | 3.654 | 218,124 | -6,563 | 0.02% | 797,038 |
| 2009-08-19 | 2009-08-17 | 3.654 | 224,687 | +2,983 | 0.02% | 821,019 |
| 2009-08-17 | 2009-08-13 | 3.956 | 221,704 | +63,836 | 0.02% | 877,010 |
| 2009-08-14 | 2009-08-12 | 4.123 | 157,868 | +3,580 | 0.01% | 650,951 |
| 2009-08-12 | 2009-08-10 | 4.392 | 154,288 | +21,775 | 0.01% | 677,567 |
| 2009-08-11 | 2009-08-07 | 4.325 | 132,513 | -7,159 | 0.01% | 573,056 |
| 2009-08-10 | 2009-08-06 | 4.392 | 139,672 | +5,370 | 0.01% | 613,380 |
| 2009-08-07 | 2009-08-05 | 4.291 | 134,302 | +13,423 | 0.01% | 576,290 |
| 2009-08-06 | 2009-08-04 | 4.224 | 120,879 | +10,739 | 0.01% | 510,588 |
| 2009-08-05 | 2009-08-03 | 4.224 | 110,140 | +12,528 | 0.01% | 465,226 |
| 2009-08-04 | 2009-07-31 | 4.023 | 97,612 | +7,756 | 0.01% | 392,675 |
| 2009-07-30 | 2009-07-28 | 3.922 | 89,856 | +5,966 | 0.01% | 352,437 |
| 2009-07-29 | 2009-07-27 | 3.922 | 83,890 | -31,620 | 0.01% | 329,037 |
| 2009-07-28 | 2009-07-24 | 3.822 | 115,510 | -6,860 | 0.01% | 441,442 |
| 2009-07-27 | 2009-07-23 | 3.688 | 122,370 | -80 | 0.01% | 451,249 |
| 2009-07-24 | 2009-07-22 | 3.654 | 122,450 | +10,739 | 0.01% | 447,439 |
| 2009-07-23 | 2009-07-21 | 3.621 | 111,711 | +2,983 | 0.01% | 404,453 |
| 2009-07-21 | 2009-07-17 | 3.654 | 108,728 | +2,983 | 0.01% | 397,298 |
| 2009-07-10 | 2009-07-08 | 3.721 | 105,745 | -5,966 | 0.01% | 393,488 |
| 2009-07-09 | 2009-07-07 | 3.721 | 111,711 | +26,847 | 0.01% | 415,688 |
| 2009-07-07 | 2009-07-03 | 3.688 | 84,864 | -14,915 | 0.01% | 312,943 |
| 2009-07-03 | 2009-06-30 | 3.553 | 99,779 | -5,966 | 0.01% | 354,563 |
| 2009-07-02 | 2009-06-29 | 3.553 | 105,745 | +5,966 | 0.01% | 375,763 |
| 2009-06-30 | 2009-06-26 | 3.621 | 99,779 | +11,932 | 0.01% | 361,253 |
| 2009-06-29 | 2009-06-25 | 3.654 | 87,847 | +4,773 | 0.01% | 320,998 |
| 2009-06-26 | 2009-06-24 | 3.621 | 83,074 | -1,194 | 0.01% | 300,772 |
| 2009-06-25 | 2009-06-23 | 3.553 | 84,268 | +6,563 | 0.01% | 299,445 |
| 2009-06-23 | 2009-06-19 | 3.621 | 77,705 | -2,386 | 0.01% | 281,334 |
| 2009-06-22 | 2009-06-18 | 3.688 | 80,091 | -26,847 | 0.01% | 295,342 |
| 2009-06-19 | 2009-06-17 | 3.621 | 106,938 | -13,722 | 0.01% | 387,173 |
| 2009-06-18 | 2009-06-16 | 3.486 | 120,660 | +5,966 | 0.01% | 420,674 |
| 2009-06-17 | 2009-06-15 | 3.553 | 114,694 | +32,813 | 0.01% | 407,564 |
| 2009-06-16 | 2009-06-12 | 3.688 | 81,881 | -22,671 | 0.01% | 301,943 |
| 2009-06-15 | 2009-06-11 | 3.788 | 104,552 | -8,949 | 0.01% | 396,059 |
| 2009-06-12 | 2009-06-10 | 3.855 | 113,501 | -37,585 | 0.01% | 437,569 |
| 2009-06-11 | 2009-06-09 | 3.755 | 151,086 | -21,180 | 0.01% | 567,272 |
| 2009-06-10 | 2009-06-08 | 3.654 | 172,266 | +40,569 | 0.01% | 629,470 |
| 2009-06-09 | 2009-06-05 | 3.419 | 131,697 | +17,301 | 0.01% | 450,324 |
| 2009-06-08 | 2009-06-04 | 3.319 | 114,396 | +4,773 | 0.01% | 379,660 |
| 2009-06-05 | 2009-06-03 | 3.352 | 109,623 | +5,966 | 0.01% | 367,494 |
| 2009-06-04 | 2009-06-02 | 3.386 | 103,657 | -14,915 | 0.01% | 350,969 |
| 2009-06-03 | 2009-06-01 | 3.352 | 118,572 | -16,705 | 0.01% | 397,494 |
| 2009-06-02 | 2009-05-29 | 3.218 | 135,277 | +14,915 | 0.01% | 435,355 |
| 2009-06-01 | 2009-05-27 | 3.252 | 120,362 | -2,983 | 0.01% | 391,390 |
| 2009-05-29 | 2009-05-26 | 3.285 | 123,345 | -2,684 | 0.01% | 405,225 |
| 2009-05-26 | 2009-05-22 | 3.319 | 126,029 | -1,194 | 0.01% | 418,268 |
| 2009-05-25 | 2009-05-21 | 3.319 | 127,223 | -48,324 | 0.01% | 422,231 |
| 2009-05-22 | 2009-05-20 | 3.285 | 175,547 | +7,756 | 0.01% | 576,724 |
| 2009-05-21 | 2009-05-19 | 3.185 | 167,791 | -53,097 | 0.01% | 534,369 |
| 2009-05-20 | 2009-05-18 | 2.715 | 220,888 | -32,217 | 0.02% | 599,799 |
| 2009-05-19 | 2009-05-15 | 2.615 | 253,105 | +48,921 | 0.02% | 661,826 |
| 2009-05-18 | 2009-05-14 | 2.682 | 204,184 | +35,200 | 0.01% | 547,596 |
| 2009-05-15 | 2009-05-13 | 2.816 | 168,984 | -46,535 | 0.01% | 475,854 |
| 2009-05-14 | 2009-05-12 | 2.950 | 215,519 | -5,966 | 0.02% | 635,795 |
| 2009-05-13 | 2009-05-11 | 2.984 | 221,485 | +54,887 | 0.02% | 660,820 |
| 2009-05-12 | 2009-05-08 | 3.118 | 166,598 | 0.01% | 519,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy