History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 248,571 +0 0.01% 265,971
2025-10-13 2025-10-09 1.060 248,571 +0 0.01% 263,485
2025-10-10 2025-10-08 1.070 248,571 +0 0.01% 265,971
2025-10-09 2025-10-06 1.080 248,571 +0 0.01% 268,457
2025-10-08 2025-10-03 1.090 248,571 +0 0.01% 270,942
2025-10-06 2025-10-02 1.090 248,571 +0 0.01% 270,942
2025-10-03 2025-09-30 1.100 248,571 +0 0.01% 273,428
2025-10-02 2025-09-29 1.110 248,571 +0 0.01% 275,914
2025-09-30 2025-09-26 1.120 248,571 +0 0.01% 278,400
2025-09-29 2025-09-25 1.110 248,571 +0 0.01% 275,914
2025-09-26 2025-09-24 1.110 248,571 +0 0.01% 275,914
2025-09-25 2025-09-23 1.110 248,571 +0 0.01% 275,914
2025-09-24 2025-09-22 1.110 248,571 +0 0.01% 275,914
2025-09-23 2025-09-19 1.110 248,571 +0 0.01% 275,914
2025-09-22 2025-09-18 1.100 248,571 +0 0.01% 273,428
2025-09-19 2025-09-17 1.120 248,571 +0 0.01% 278,400
2025-09-18 2025-09-16 1.110 248,571 +0 0.01% 275,914
2025-09-17 2025-09-15 1.100 248,571 +0 0.01% 273,428
2025-09-16 2025-09-12 1.100 248,571 -160,000 0.01% 273,428
2025-09-04 2025-09-02 1.134 408,571 +165,199 0.01% 463,203
2025-08-20 2025-08-18 1.144 243,372 -440,587 0.01% 278,400
2025-08-12 2025-08-08 1.134 683,959 +195,817 0.01% 775,414
2025-08-05 2025-08-01 1.113 488,142 +244,770 0.01% 543,442
2025-07-11 2025-07-09 1.103 243,372 -3,916 0.01% 268,457
2025-07-04 2025-07-02 1.042 247,288 -483,667 0.01% 257,623
2025-06-12 2025-06-10 1.032 730,955 +483,667 0.02% 754,037
2025-05-19 2025-05-15 1.098 247,288 +12,631 0.01% 271,490
2025-03-12 2025-03-10 1.066 234,657 -27,872 0.01% 250,046
2024-12-18 2024-12-16 1.001 262,529 +1,858 0.01% 262,791
2024-11-21 2024-11-19 1.012 260,671 +13,007 0.01% 263,737
2024-10-18 2024-10-16 1.012 247,664 +1,858 0.01% 250,577
2024-08-30 2024-08-28 1.023 245,806 +1,858 0.01% 251,343
2024-08-29 2024-08-27 1.044 243,948 +1,859 0.01% 254,694
2024-08-27 2024-08-23 1.080 242,089 +5,575 0.01% 261,379
2024-07-31 2024-07-29 1.124 236,514 -10,892 0.01% 265,782
2024-07-24 2024-07-22 1.124 247,406 -1,815 0.01% 278,022
2024-07-10 2024-07-08 1.080 249,221 +9,076 0.01% 269,079
2024-07-04 2024-07-02 1.080 240,145 -1,815 0.01% 259,280
2024-06-06 2024-06-04 1.080 241,960 +3,631 0.01% 261,240
2024-06-05 2024-06-03 1.080 238,329 +14,522 0.01% 257,319
2024-06-04 2024-05-31 1.069 223,807 +3,631 0.01% 239,174
2024-05-31 2024-05-29 1.091 220,176 +1,816 0.01% 240,145
2024-05-20 2024-05-16 1.102 218,360 +3,630 0.00% 240,570
2024-05-14 2024-05-10 1.250 214,730 +10,359 0.00% 268,447
2024-05-13 2024-05-09 1.239 204,371 -1,728 0.00% 253,131
2024-04-09 2024-04-05 1.181 206,099 -12,094 0.00% 243,343
2024-04-03 2024-03-28 1.169 218,193 +1,728 0.01% 255,096
2024-03-21 2024-03-19 1.181 216,465 +1,727 0.01% 255,582
2024-03-20 2024-03-18 1.204 214,738 +1,728 0.01% 258,514
2023-12-20 2023-12-18 1.204 213,010 -1,728 0.01% 256,434
2023-12-14 2023-12-12 1.192 214,738 -1,727 0.01% 256,028
2023-11-27 2023-11-23 1.204 216,465 -3,456 0.01% 260,593
2023-11-09 2023-11-07 1.204 219,921 +1,728 0.01% 264,754
2023-08-22 2023-08-18 1.359 218,193 +4,442 0.01% 296,492
2023-06-05 2023-06-01 1.406 213,751 +3,385 0.01% 300,559
2023-05-16 2023-05-12 1.671 210,366 +8,118 0.01% 351,626
2023-04-21 2023-04-19 1.721 202,248 -1,627 0.01% 348,000
2023-04-19 2023-04-17 1.696 203,875 -17,900 0.01% 345,788
2023-03-30 2023-03-28 1.549 221,775 -1,627 0.01% 343,439
2023-03-03 2023-03-01 1.536 223,402 +17,900 0.01% 343,213
2023-03-02 2023-02-28 1.647 205,502 -17,900 0.01% 338,445
2023-02-08 2023-02-06 1.671 223,402 +1,627 0.01% 373,416
2022-11-25 2022-11-23 1.340 221,775 -81,364 0.01% 297,102
2022-08-23 2022-08-19 1.516 303,139 +5,808 0.01% 459,617
2022-08-18 2022-08-16 1.491 297,331 +7,980 0.01% 443,359
2022-08-03 2022-08-01 1.541 289,351 +17,558 0.01% 445,963
2022-07-26 2022-07-22 1.892 271,793 -1,597 0.01% 514,261
2022-07-22 2022-07-20 1.880 273,390 -7,980 0.01% 513,857
2022-07-15 2022-07-13 1.917 281,370 -7,981 0.01% 539,433
2022-07-12 2022-07-08 1.855 289,351 -57,459 0.01% 536,606
2022-07-07 2022-07-05 1.867 346,810 -1,597 0.01% 647,510
2022-06-28 2022-06-24 1.679 348,407 +31,923 0.01% 585,006
2022-06-24 2022-06-22 2.130 316,484 -7,981 0.01% 674,170
2022-06-23 2022-06-21 2.168 324,465 -15,961 0.01% 703,368
2022-06-22 2022-06-20 2.080 340,426 +1,596 0.01% 708,108
2022-06-21 2022-06-17 2.005 338,830 -7,980 0.01% 679,314
2022-06-20 2022-06-16 1.942 346,810 -19,154 0.01% 673,584
2022-06-14 2022-06-10 1.855 365,964 +1,596 0.01% 678,686
2022-06-13 2022-06-09 1.817 364,368 -6,384 0.01% 662,029
2022-06-01 2022-05-30 1.616 370,752 +57,460 0.01% 599,297
2022-05-16 2022-05-12 1.721 313,292 +12,272 0.01% 539,320
2022-04-20 2022-04-14 1.735 301,020 -1,533 0.01% 522,120
2022-04-19 2022-04-13 1.721 302,553 -1,534 0.01% 520,833
2022-03-22 2022-03-18 1.604 304,087 +1,534 0.01% 487,783
2022-02-22 2022-02-18 1.721 302,553 +9,201 0.01% 520,833
2022-02-21 2022-02-17 1.708 293,352 +4,601 0.01% 501,168
2021-09-21 2021-09-17 1.565 288,751 -23,004 0.01% 451,885
2021-09-16 2021-09-14 1.604 311,755 +3,067 0.01% 500,083
2021-09-08 2021-09-06 1.643 308,688 -4,600 0.01% 507,240
2021-08-24 2021-08-20 2.309 313,288 +46,116 0.01% 723,431
2021-08-23 2021-08-19 2.294 267,172 +6,539 0.01% 612,856
2021-08-18 2021-08-16 2.294 260,633 -6,539 0.01% 597,856
2021-08-16 2021-08-12 2.294 267,172 +13,078 0.01% 612,856
2021-08-13 2021-08-11 2.294 254,094 +1,308 0.01% 582,857
2021-08-12 2021-08-10 2.309 252,786 +6,539 0.01% 583,722
2021-08-05 2021-08-03 2.340 246,247 -6,539 0.01% 576,154
2021-08-03 2021-07-30 2.309 252,786 +6,539 0.01% 583,722
2021-05-13 2021-05-11 2.407 246,247 +8,441 0.01% 592,704
2021-05-07 2021-05-05 2.407 237,806 -2,526 0.01% 572,387
2021-04-27 2021-04-23 2.407 240,332 -2,526 0.01% 578,467
2021-03-31 2021-03-29 2.344 242,858 -7,579 0.01% 569,164
2021-03-23 2021-03-19 2.328 250,437 +10,105 0.01% 582,960
2021-03-04 2021-03-02 2.217 240,332 +5,052 0.01% 532,798
2021-03-02 2021-02-26 2.122 235,280 -18,946 0.01% 499,244
2021-02-10 2021-02-08 1.979 254,226 -1,263 0.01% 503,215
2021-01-29 2021-01-27 1.979 255,489 +18,946 0.01% 505,715
2021-01-19 2021-01-15 1.948 236,543 -50,521 0.01% 460,722
2021-01-15 2021-01-13 1.932 287,064 -1,263 0.01% 554,577
2021-01-13 2021-01-11 1.869 288,327 +12,630 0.01% 538,754
2021-01-08 2021-01-06 1.853 275,697 +1,263 0.01% 510,789
2020-12-30 2020-12-28 1.853 274,434 -1,263 0.01% 508,449
2020-11-09 2020-11-05 1.837 275,697 -3,789 0.01% 506,423
2020-10-22 2020-10-20 1.837 279,486 +12,630 0.01% 513,383
2020-08-27 2020-08-25 1.979 266,856 +12,630 0.01% 528,214
2020-08-25 2020-08-21 2.032 254,226 +4,565 0.01% 516,513
2020-08-11 2020-08-07 2.016 249,661 +12,403 0.01% 503,213
2020-08-10 2020-08-06 2.048 237,258 -1,240 0.01% 485,865
2020-07-31 2020-07-29 2.096 238,498 -13,644 0.01% 499,941
2020-07-08 2020-07-06 2.016 252,142 -1,241 0.01% 508,213
2020-07-06 2020-07-02 1.951 253,383 -14,884 0.01% 494,372
2020-07-03 2020-06-30 1.983 268,267 +12,404 0.01% 532,063
2020-06-02 2020-05-29 1.983 255,863 -1,241 0.01% 507,462
2020-05-22 2020-05-20 2.096 257,104 -1,240 0.01% 538,943
2020-05-15 2020-05-13 2.238 258,344 +7,072 0.01% 578,198
2020-04-08 2020-04-06 2.271 251,272 -6,032 0.01% 570,701
2020-03-17 2020-03-13 2.155 257,304 +6,032 0.01% 554,542
2020-03-12 2020-03-10 2.304 251,272 -12,064 0.01% 579,033
2020-03-05 2020-03-03 2.338 263,336 +6,032 0.01% 615,565
2020-03-03 2020-02-28 2.487 257,304 +1,206 0.01% 639,856
2020-02-24 2020-02-20 2.570 256,098 +6,032 0.01% 658,085
2020-02-07 2020-02-05 2.404 250,066 +9,651 0.01% 601,128
2020-01-09 2020-01-07 2.503 240,415 -7,238 0.01% 601,842
2020-01-08 2020-01-06 2.487 247,653 +3,619 0.01% 615,856
2019-12-18 2019-12-16 2.603 244,034 +2,413 0.01% 635,176
2019-12-17 2019-12-13 2.603 241,621 -2,413 0.01% 628,896
2019-12-16 2019-12-12 2.570 244,034 -6,032 0.01% 627,085
2019-12-06 2019-12-04 2.520 250,066 +2,413 0.01% 630,148
2019-12-05 2019-12-03 2.520 247,653 +6,032 0.01% 624,067
2019-11-26 2019-11-22 2.636 241,621 -3,619 0.01% 636,907
2019-11-13 2019-11-11 2.619 245,240 +1,206 0.01% 642,381
2019-11-08 2019-11-06 2.653 244,034 +2,413 0.01% 647,313
2019-11-07 2019-11-05 2.653 241,621 -1,207 0.01% 640,913
2019-11-06 2019-11-04 2.470 242,828 +3,619 0.01% 599,832
2019-11-01 2019-10-30 2.387 239,209 +60,320 0.01% 571,063
2019-10-30 2019-10-28 2.354 178,889 +8,444 0.01% 421,130
2019-10-17 2019-10-15 2.387 170,445 -2,412 0.01% 406,903
2019-08-27 2019-08-23 2.439 172,857 +3,670 0.01% 421,613
2019-08-19 2019-08-15 2.354 169,187 +12,988 0.01% 398,333
2019-07-30 2019-07-26 3.083 156,199 +1,181 0.01% 481,520
2019-07-23 2019-07-19 3.134 155,018 -4,723 0.01% 485,756
2019-06-18 2019-06-14 3.100 159,741 +5,904 0.01% 495,144
2019-05-22 2019-05-20 3.134 153,837 +2,361 0.01% 482,055
2019-05-17 2019-05-15 3.286 151,476 +8,266 0.01% 497,749
2019-05-14 2019-05-09 7.617 143,210 +35,251 0.01% 1,090,824
2019-05-08 2019-05-06 7.594 107,959 -890 0.01% 819,893
2019-04-17 2019-04-15 7.325 108,849 +10,682 0.01% 797,304
2019-04-09 2019-04-04 7.302 98,167 +890 0.00% 716,854
2019-04-03 2019-04-01 7.347 97,277 +890 0.00% 714,726
2019-03-20 2019-03-18 7.235 96,387 -4,451 0.00% 697,358
2019-03-05 2019-03-01 7.280 100,838 -23,143 0.00% 734,093
2019-02-28 2019-02-26 7.100 123,981 -890 0.01% 880,286
2019-02-27 2019-02-25 7.235 124,871 -4,450 0.01% 903,440
2018-12-11 2018-12-07 6.831 129,321 -2,671 0.01% 883,333
2018-12-07 2018-12-05 6.898 131,992 -4,450 0.01% 910,474
2018-08-22 2018-08-20 6.542 136,442 +1,479 0.01% 892,597
2018-08-09 2018-08-07 6.565 134,963 -1,761 0.01% 885,987
2018-06-06 2018-06-04 6.383 136,724 -14,088 0.01% 872,702
2018-05-11 2018-05-09 6.670 150,812 +2,391 0.01% 1,005,979
2018-05-02 2018-04-27 6.693 148,421 -2,600 0.01% 993,456
2018-03-28 2018-03-26 6.347 151,021 -866 0.01% 958,573
2018-03-26 2018-03-22 6.440 151,887 -867 0.01% 978,093
2018-03-21 2018-03-19 6.509 152,754 +867 0.01% 994,253
2018-03-13 2018-03-09 6.393 151,887 +866 0.01% 971,081
2018-03-01 2018-02-27 6.578 151,021 -38,993 0.01% 993,430
2018-02-28 2018-02-26 7.709 190,014 -4,332 0.01% 1,464,830
2018-02-22 2018-02-20 7.801 194,346 -2,600 0.01% 1,516,168
2018-01-30 2018-01-26 7.409 196,946 -8,665 0.01% 1,459,175
2018-01-16 2018-01-12 7.294 205,611 +867 0.01% 1,499,645
2018-01-15 2018-01-11 7.271 204,744 +4,332 0.01% 1,488,596
2018-01-05 2018-01-03 7.178 200,412 -1,733 0.01% 1,438,597
2017-12-29 2017-12-27 7.432 202,145 -3,466 0.01% 1,502,360
2017-12-21 2017-12-19 6.970 205,611 +1,733 0.01% 1,433,205
2017-12-11 2017-12-07 6.670 203,878 -866 0.01% 1,359,951
2017-11-03 2017-11-01 6.417 204,744 -1,733 0.01% 1,313,745
2017-10-25 2017-10-23 6.601 206,477 -867 0.01% 1,362,991
2017-10-24 2017-10-20 6.670 207,344 -866 0.01% 1,383,071
2017-10-23 2017-10-19 6.624 208,210 -1,733 0.01% 1,379,236
2017-10-17 2017-10-13 6.624 209,943 +4,332 0.01% 1,390,716
2017-10-12 2017-10-10 6.578 205,611 +867 0.01% 1,352,528
2017-09-28 2017-09-26 6.555 204,744 -14,731 0.01% 1,342,099
2017-09-25 2017-09-21 6.555 219,475 +866 0.01% 1,438,661
2017-09-14 2017-09-12 6.532 218,609 +1,733 0.01% 1,427,939
2017-09-12 2017-09-08 6.740 216,876 +21,663 0.01% 1,461,670
2017-09-07 2017-09-05 6.809 195,213 -1,733 0.01% 1,329,186
2017-08-25 2017-08-22 6.809 196,946 +867 0.01% 1,340,986
2017-08-22 2017-08-18 6.992 196,079 +2,557 0.01% 1,371,069
2017-08-21 2017-08-17 7.039 193,522 +856 0.01% 1,362,241
2017-08-09 2017-08-07 6.876 192,666 -856 0.01% 1,324,676
2017-08-02 2017-07-31 7.016 193,522 -171,042 0.01% 1,357,715
2017-07-24 2017-07-20 6.899 364,564 +166,766 0.02% 2,515,086
2017-07-20 2017-07-18 7.109 197,798 +48,747 0.01% 1,406,218
2017-07-18 2017-07-14 6.642 149,051 +8,552 0.01% 989,943
2017-06-22 2017-06-20 6.759 140,499 -855 0.01% 949,573
2017-06-21 2017-06-19 6.361 141,354 -1,710 0.01% 899,154
2017-06-01 2017-05-29 5.519 143,064 -8,552 0.01% 789,586
2017-05-18 2017-05-16 5.730 151,616 -2,566 0.01% 868,697
2017-05-12 2017-05-10 5.639 154,182 +4,546 0.01% 869,371
2017-03-24 2017-03-22 5.542 149,636 -4,150 0.01% 829,315
2017-02-03 2017-02-01 6.048 153,786 -1,660 0.01% 930,136
2016-12-30 2016-12-28 6.048 155,446 -3,320 0.01% 940,176
2016-11-07 2016-11-03 6.024 158,766 -1,660 0.01% 956,430
2016-08-30 2016-08-26 6.724 160,426 +2,334 0.01% 1,078,765
2016-08-10 2016-08-08 6.773 158,092 +818 0.01% 1,070,801
2016-05-16 2016-05-12 7.079 157,274 +5,166 0.01% 1,113,368
2016-05-06 2016-05-04 6.852 152,108 +1,582 0.01% 1,042,186
2016-01-21 2016-01-19 5.967 150,526 -791 0.01% 898,147
2016-01-19 2016-01-15 6.118 151,317 +791 0.01% 925,821
2015-12-10 2015-12-08 6.826 150,526 +2,373 0.01% 1,027,541
2015-11-09 2015-11-05 7.029 148,153 -1,582 0.01% 1,041,308
2015-11-06 2015-11-04 7.079 149,735 +1,582 0.01% 1,059,999
2015-11-05 2015-11-03 7.003 148,153 -791 0.01% 1,037,562
2015-11-04 2015-11-02 7.029 148,944 +791 0.01% 1,046,868
2015-10-28 2015-10-26 7.686 148,153 -791 0.01% 1,138,696
2015-10-22 2015-10-19 7.686 148,944 +791 0.01% 1,144,776
2015-10-02 2015-09-29 7.964 148,153 +2,373 0.01% 1,179,899
2015-09-18 2015-09-16 7.711 145,780 -1,130 0.01% 1,124,143
2015-09-11 2015-09-09 7.737 146,910 +1,582 0.01% 1,136,571
2015-09-09 2015-09-07 8.040 145,328 -791 0.01% 1,168,424
2015-08-28 2015-08-26 7.766 146,119 +2,459 0.01% 1,134,771
2015-08-26 2015-08-24 7.586 143,660 -5,444 0.01% 1,089,814
2015-07-30 2015-07-28 8.769 149,104 -778 0.01% 1,307,490
2015-07-21 2015-07-17 8.692 149,882 -3,888 0.01% 1,302,749
2015-07-17 2015-07-15 8.692 153,770 -3,889 0.01% 1,336,543
2015-07-16 2015-07-14 8.820 157,659 -11,666 0.01% 1,390,617
2015-07-15 2015-07-13 8.460 169,325 +777 0.01% 1,432,556
2015-07-14 2015-07-10 8.255 168,548 -7,777 0.01% 1,391,308
2015-07-13 2015-07-09 7.766 176,325 -2,333 0.01% 1,369,353
2015-07-10 2015-07-08 7.432 178,658 -4,667 0.01% 1,327,746
2015-07-02 2015-06-29 8.486 183,325 -777 0.01% 1,555,716
2015-06-11 2015-06-09 8.229 184,102 -5,445 0.01% 1,514,967
2015-06-10 2015-06-08 8.255 189,547 +1,556 0.01% 1,564,648
2015-06-04 2015-06-02 8.383 187,991 +2,333 0.01% 1,575,975
2015-05-29 2015-05-27 8.692 185,658 +1,556 0.01% 1,613,708
2015-05-14 2015-05-12 9.183 184,102 +4,697 0.01% 1,690,661
2015-04-28 2015-04-24 9.025 179,405 +758 0.01% 1,619,121
2015-04-16 2015-04-14 9.236 178,647 -7,579 0.01% 1,649,994
2015-02-27 2015-02-25 10.265 186,226 -758 0.01% 1,911,651
2015-02-26 2015-02-24 9.975 186,984 -8,337 0.01% 1,865,155
2015-01-30 2015-01-28 9.342 195,321 -16,674 0.01% 1,824,613
2015-01-28 2015-01-26 9.051 211,995 -3,789 0.01% 1,918,838
2015-01-13 2015-01-09 8.656 215,784 -758 0.01% 1,867,720
2015-01-12 2015-01-08 8.656 216,542 -1,516 0.01% 1,874,281
2015-01-09 2015-01-07 8.603 218,058 -3,032 0.01% 1,875,894
2014-12-23 2014-12-19 8.339 221,090 -758 0.01% 1,843,635
2014-12-19 2014-12-17 8.207 221,848 -4,547 0.01% 1,820,684
2014-12-08 2014-12-04 8.022 226,395 -2,274 0.01% 1,816,181
2014-12-03 2014-12-01 8.233 228,669 -9,095 0.01% 1,882,698
2014-10-21 2014-10-17 7.521 237,764 +758 0.01% 1,788,173
2014-10-15 2014-10-13 7.837 237,006 -1,515 0.01% 1,857,524
2014-09-30 2014-09-26 8.339 238,521 +757 0.01% 1,988,989
2014-09-12 2014-09-10 8.233 237,764 +758 0.01% 1,957,579
2014-09-10 2014-09-05 8.286 237,006 +5,306 0.01% 1,963,847
2014-08-25 2014-08-21 9.007 231,700 +2,939 0.01% 2,086,986
2014-08-19 2014-08-15 8.927 228,761 -3,741 0.01% 2,042,171
2014-08-18 2014-08-14 8.900 232,502 +3,741 0.01% 2,069,353
2014-08-06 2014-08-04 8.499 228,761 -48,638 0.01% 1,944,342
2014-07-24 2014-07-22 9.114 277,399 -7,483 0.02% 2,528,267
2014-07-16 2014-07-14 9.087 284,882 -1,497 0.02% 2,588,854
2014-07-08 2014-07-04 8.259 286,379 -6,734 0.02% 2,365,175
2014-07-07 2014-07-03 8.553 293,113 -749 0.02% 2,506,967
2014-07-03 2014-06-30 8.446 293,862 -748 0.02% 2,481,956
2014-07-02 2014-06-27 7.965 294,610 -748 0.02% 2,346,537
2014-06-19 2014-06-17 7.805 295,358 -1,497 0.02% 2,305,129
2014-06-11 2014-06-09 7.751 296,855 +1,497 0.02% 2,300,944
2014-06-05 2014-06-03 7.644 295,358 +1,496 0.02% 2,257,763
2014-05-28 2014-05-26 7.591 293,862 -748 0.02% 2,230,619
2014-05-22 2014-05-20 7.698 294,610 -2,993 0.02% 2,267,794
2014-05-16 2014-05-14 7.838 297,603 +8,383 0.02% 2,332,679
2014-05-14 2014-05-12 7.811 289,220 -727 0.02% 2,259,017
2014-04-30 2014-04-28 7.041 289,947 -727 0.02% 2,041,416
2014-04-24 2014-04-22 7.096 290,674 +727 0.02% 2,062,523
2014-03-28 2014-03-26 7.371 289,947 -727 0.02% 2,137,107
2014-03-27 2014-03-25 7.426 290,674 -727 0.02% 2,158,454
2014-03-14 2014-03-12 7.096 291,401 -728 0.02% 2,067,681
2014-03-13 2014-03-11 7.123 292,129 -727 0.02% 2,080,881
2014-03-10 2014-03-06 7.041 292,856 +3,636 0.02% 2,061,897
2014-03-05 2014-03-03 7.673 289,220 +2,182 0.02% 2,219,246
2014-02-27 2014-02-25 7.756 287,038 -4,363 0.02% 2,226,186
2014-02-11 2014-02-07 7.646 291,401 +727 0.02% 2,227,967
2014-02-10 2014-02-06 7.591 290,674 +2,909 0.02% 2,206,420
2014-02-07 2014-02-05 7.701 287,765 -728 0.02% 2,215,996
2014-01-28 2014-01-24 7.893 288,493 -727 0.02% 2,277,142
2014-01-21 2014-01-17 8.141 289,220 +2,909 0.02% 2,354,469
2014-01-17 2014-01-15 8.086 286,311 +727 0.02% 2,315,039
2014-01-07 2014-01-03 7.976 285,584 +727 0.02% 2,277,743
2014-01-03 2013-12-31 8.086 284,857 -7,999 0.02% 2,303,282
2014-01-02 2013-12-27 8.141 292,856 +727 0.02% 2,384,068
2013-12-30 2013-12-24 8.031 292,129 +7,272 0.02% 2,346,013
2013-12-23 2013-12-19 7.013 284,857 +2,182 0.02% 1,997,745
2013-12-18 2013-12-16 7.068 282,675 +2,909 0.02% 1,997,990
2013-12-17 2013-12-13 6.958 279,766 +727 0.02% 1,946,652
2013-12-16 2013-12-12 7.123 279,039 +1,455 0.02% 1,987,639
2013-12-13 2013-12-11 7.316 277,584 +1,454 0.02% 2,030,715
2013-12-11 2013-12-09 7.316 276,130 -3,636 0.02% 2,020,078
2013-12-10 2013-12-06 7.591 279,766 -727 0.02% 2,123,620
2013-12-06 2013-12-04 7.976 280,493 -17,453 0.02% 2,237,139
2013-12-02 2013-11-28 8.196 297,946 +727 0.02% 2,441,893
2013-11-28 2013-11-26 8.141 297,219 +18,907 0.02% 2,419,587
2013-11-27 2013-11-25 8.223 278,312 +728 0.02% 2,288,632
2013-11-26 2013-11-22 8.058 277,584 +3,636 0.02% 2,236,840
2013-11-25 2013-11-21 8.031 273,948 +727 0.02% 2,200,006
2013-11-22 2013-11-20 8.251 273,221 +1,454 0.02% 2,254,282
2013-11-21 2013-11-19 8.388 271,767 +3,636 0.02% 2,279,657
2013-11-18 2013-11-14 8.581 268,131 +727 0.02% 2,300,777
2013-11-04 2013-10-31 9.351 267,404 -727 0.02% 2,500,459
2013-10-30 2013-10-28 9.708 268,131 -1,454 0.02% 2,603,123
2013-10-24 2013-10-22 9.598 269,585 -14,544 0.02% 2,587,582
2013-10-23 2013-10-21 9.736 284,129 -728 0.02% 2,766,252
2013-10-22 2013-10-18 9.928 284,857 -2,908 0.02% 2,828,180
2013-10-09 2013-10-07 9.406 287,765 +727 0.02% 2,706,680
2013-10-03 2013-09-30 9.241 287,038 +727 0.02% 2,652,477
2013-09-27 2013-09-25 9.488 286,311 +727 0.02% 2,716,627
2013-09-18 2013-09-16 9.571 285,584 -727 0.02% 2,733,292
2013-09-17 2013-09-13 9.516 286,311 -3,636 0.02% 2,724,501
2013-09-12 2013-09-10 10.093 289,947 +1,454 0.02% 2,926,561
2013-09-11 2013-09-09 10.038 288,493 +5,091 0.02% 2,896,016
2013-09-02 2013-08-29 8.856 283,402 -1,455 0.02% 2,509,757
2013-08-26 2013-08-22 10.022 284,857 +5,016 0.02% 2,854,940
2013-08-22 2013-08-20 9.602 279,841 +714 0.02% 2,687,154
2013-08-21 2013-08-19 10.078 279,127 +714 0.02% 2,813,140
2013-08-20 2013-08-16 10.106 278,413 +715 0.02% 2,813,739
2013-08-09 2013-08-07 10.050 277,698 +1,429 0.02% 2,790,964
2013-08-08 2013-08-06 10.106 276,269 +1,428 0.02% 2,792,071
2013-08-07 2013-08-05 10.358 274,841 +2,144 0.02% 2,846,887
2013-08-06 2013-08-02 10.190 272,697 +714 0.02% 2,778,873
2013-07-24 2013-07-22 12.654 271,983 -5,001 0.02% 3,441,654
2013-07-18 2013-07-16 12.374 276,984 -6,429 0.02% 3,427,394
2013-07-16 2013-07-12 12.374 283,413 +714 0.02% 3,506,946
2013-07-10 2013-07-08 11.702 282,699 -714 0.02% 3,308,168
2013-07-04 2013-07-02 12.038 283,413 -2,858 0.02% 3,411,735
2013-07-03 2013-06-28 11.478 286,271 -4,287 0.02% 3,285,854
2013-06-26 2013-06-24 11.422 290,558 -1,428 0.02% 3,318,792
2013-06-14 2013-06-11 11.198 291,986 -715 0.02% 3,269,709
2013-06-11 2013-06-07 11.282 292,701 -714 0.02% 3,302,298
2013-06-10 2013-06-06 11.254 293,415 -1,429 0.02% 3,302,139
2013-06-07 2013-06-05 11.646 294,844 -714 0.02% 3,433,781
2013-06-05 2013-06-03 11.534 295,558 -2,144 0.02% 3,409,000
2013-05-28 2013-05-24 12.150 297,702 -6,429 0.02% 3,617,083
2013-05-24 2013-05-22 11.674 304,131 +3,572 0.02% 3,550,453
2013-05-22 2013-05-20 11.898 300,559 +1,429 0.02% 3,576,067
2013-05-20 2013-05-15 12.850 299,130 +8,473 0.02% 3,843,805
2013-05-14 2013-05-10 12.187 290,657 +694 0.02% 3,542,319
2013-05-07 2013-05-03 12.389 289,963 -6,247 0.02% 3,592,341
2013-05-02 2013-04-29 11.438 296,210 -695 0.02% 3,388,104
2013-04-29 2013-04-25 11.237 296,905 -694 0.02% 3,336,173
2013-04-24 2013-04-22 10.660 297,599 -14,577 0.02% 3,172,486
2013-04-16 2013-04-12 10.891 312,176 +694 0.02% 3,399,835
2013-04-15 2013-04-11 10.862 311,482 -5,553 0.02% 3,383,302
2013-04-12 2013-04-10 10.804 317,035 -695 0.02% 3,425,350
2013-04-09 2013-04-05 10.718 317,730 -2,082 0.02% 3,405,396
2013-03-25 2013-03-21 11.525 319,812 -694 0.02% 3,685,711
2013-03-21 2013-03-19 10.603 320,506 +694 0.02% 3,398,212
2013-03-11 2013-03-07 11.179 319,812 +2,082 0.02% 3,575,139
2013-03-08 2013-03-06 10.977 317,730 -9,024 0.02% 3,487,785
2013-03-05 2013-03-01 10.977 326,754 -23,601 0.02% 3,586,843
2013-02-28 2013-02-26 10.401 350,355 -1,389 0.02% 3,644,030
2013-02-26 2013-02-22 10.372 351,744 -694 0.02% 3,648,343
2013-02-04 2013-01-31 10.113 352,438 +5,553 0.02% 3,564,153
2013-02-01 2013-01-30 10.315 346,885 -4,165 0.02% 3,577,956
2013-01-31 2013-01-29 9.796 351,050 -694 0.02% 3,438,859
2013-01-29 2013-01-25 9.738 351,744 +4,859 0.02% 3,425,389
2013-01-28 2013-01-24 9.767 346,885 +1,389 0.02% 3,388,065
2013-01-25 2013-01-23 9.681 345,496 +1,388 0.02% 3,344,635
2013-01-24 2013-01-22 9.594 344,108 -1,388 0.02% 3,301,456
2013-01-23 2013-01-21 9.940 345,496 -694 0.02% 3,434,224
2013-01-22 2013-01-18 9.940 346,190 -2,777 0.02% 3,441,122
2013-01-18 2013-01-16 10.113 348,967 -6,942 0.02% 3,529,051
2013-01-17 2013-01-15 10.026 355,909 -3,471 0.02% 3,568,492
2013-01-16 2013-01-14 9.940 359,380 -1,388 0.02% 3,572,231
2013-01-11 2013-01-09 9.825 360,768 -694 0.02% 3,544,450
2013-01-09 2013-01-07 10.113 361,462 +9,718 0.02% 3,655,411
2013-01-08 2013-01-04 9.940 351,744 -694 0.02% 3,496,329
2013-01-07 2013-01-03 9.969 352,438 -694 0.02% 3,513,381
2012-12-21 2012-12-19 10.372 353,132 -6,942 0.02% 3,662,740
2012-12-19 2012-12-17 10.170 360,074 +1,389 0.02% 3,662,123
2012-12-18 2012-12-14 10.199 358,685 +3,470 0.02% 3,658,331
2012-12-13 2012-12-11 10.142 355,215 +695 0.02% 3,602,471
2012-12-11 2012-12-07 10.026 354,520 -2,083 0.02% 3,554,565
2012-12-04 2012-11-30 9.940 356,603 -694 0.02% 3,544,627
2012-11-29 2012-11-27 9.652 357,297 -694 0.02% 3,448,583
2012-11-27 2012-11-23 9.767 357,991 -694 0.02% 3,496,538
2012-11-20 2012-11-16 9.249 358,685 -2,083 0.02% 3,317,300
2012-11-07 2012-11-05 9.277 360,768 +694 0.02% 3,346,959
2012-10-26 2012-10-24 9.076 360,074 +694 0.02% 3,267,900
2012-10-18 2012-10-16 9.047 359,380 -6,247 0.02% 3,251,248
2012-10-16 2012-10-12 9.018 365,627 +1,388 0.02% 3,297,229
2012-10-15 2012-10-11 9.047 364,239 -15,271 0.02% 3,295,206
2012-10-12 2012-10-10 9.335 379,510 -2,083 0.02% 3,542,703
2012-10-11 2012-10-09 9.565 381,593 -1,388 0.02% 3,650,102
2012-10-08 2012-10-04 10.026 382,981 -1,389 0.02% 3,839,927
2012-10-03 2012-09-27 9.738 384,370 -3,470 0.02% 3,743,111
2012-09-28 2012-09-26 9.709 387,840 -2,083 0.02% 3,765,728
2012-09-27 2012-09-25 9.825 389,923 -1,388 0.02% 3,830,890
2012-09-26 2012-09-24 9.998 391,311 -2,083 0.02% 3,912,173
2012-09-24 2012-09-20 9.767 393,394 -2,082 0.02% 3,842,323
2012-09-21 2012-09-19 9.882 395,476 -1,389 0.02% 3,908,236
2012-09-19 2012-09-17 9.767 396,865 -2,776 0.02% 3,876,225
2012-09-13 2012-09-11 10.372 399,641 -1,389 0.02% 4,145,138
2012-09-12 2012-09-10 9.767 401,030 +1,389 0.02% 3,916,905
2012-09-11 2012-09-07 9.940 399,641 -694 0.02% 3,972,424
2012-09-07 2012-09-05 10.113 400,335 +694 0.02% 4,048,528
2012-09-04 2012-08-31 10.948 399,641 -694 0.02% 4,375,424
2012-08-29 2012-08-27 10.891 400,335 +694 0.02% 4,359,953
2012-08-27 2012-08-23 11.297 399,641 +6,231 0.02% 4,514,909
2012-08-16 2012-08-14 10.829 393,410 -1,366 0.02% 4,260,287
2012-08-15 2012-08-13 10.858 394,776 -684 0.02% 4,286,633
2012-08-14 2012-08-10 11.005 395,460 +684 0.02% 4,351,932
2012-08-10 2012-08-08 10.888 394,776 +683 0.02% 4,298,188
2012-07-26 2012-07-24 10.478 394,093 +683 0.02% 4,129,272
2012-07-25 2012-07-23 10.771 393,410 -683 0.02% 4,237,258
2012-07-24 2012-07-20 11.005 394,093 +3,417 0.02% 4,336,889
2012-07-17 2012-07-13 10.829 390,676 +683 0.02% 4,230,680
2012-07-16 2012-07-12 10.946 389,993 +1,367 0.02% 4,268,941
2012-06-26 2012-06-22 10.244 388,626 -6,150 0.02% 3,980,995
2012-06-25 2012-06-21 10.068 394,776 +1,366 0.02% 3,974,668
2012-06-20 2012-06-18 10.068 393,410 +1,367 0.02% 3,960,915
2012-06-18 2012-06-14 9.951 392,043 -6,150 0.02% 3,901,255
2012-06-13 2012-06-11 10.010 398,193 +683 0.02% 3,985,763
2012-06-07 2012-06-05 9.658 397,510 -3,416 0.02% 3,839,315
2012-06-06 2012-06-04 9.571 400,926 +683 0.02% 3,837,105
2012-06-04 2012-05-31 10.010 400,243 -2,050 0.02% 4,006,282
2012-05-31 2012-05-29 10.068 402,293 -4,100 0.02% 4,050,351
2012-05-28 2012-05-24 11.181 406,393 -6,150 0.02% 4,543,824
2012-05-25 2012-05-23 11.030 412,543 +11,898 0.03% 4,550,422
2012-05-14 2012-05-10 10.458 400,645 +1,327 0.03% 4,189,773
2012-05-10 2012-05-08 10.247 399,318 -1,327 0.02% 4,091,656
2012-05-09 2012-05-07 10.367 400,645 -664 0.03% 4,153,551
2012-05-08 2012-05-04 10.578 401,309 +1,991 0.03% 4,245,094
2012-05-04 2012-05-02 10.608 399,318 +664 0.02% 4,236,068
2012-05-03 2012-04-30 10.397 398,654 -664 0.02% 4,144,924
2012-05-02 2012-04-27 10.307 399,318 +664 0.02% 4,115,725
2012-04-30 2012-04-26 10.427 398,654 +1,327 0.02% 4,156,938
2012-04-27 2012-04-25 10.427 397,327 +664 0.02% 4,143,101
2012-04-25 2012-04-23 10.277 396,663 -3,982 0.02% 4,076,406
2012-04-23 2012-04-19 10.036 400,645 -1,991 0.03% 4,020,734
2012-04-11 2012-04-05 10.096 402,636 +664 0.03% 4,064,983
2012-03-29 2012-03-27 10.006 401,972 +3,318 0.03% 4,021,937
2012-03-28 2012-03-26 9.945 398,654 -3,318 0.02% 3,964,710
2012-03-26 2012-03-22 9.674 401,972 +3,318 0.03% 3,888,680
2012-03-23 2012-03-21 9.734 398,654 +663 0.02% 3,880,610
2012-03-16 2012-03-14 10.066 397,991 -1,991 0.02% 4,006,093
2012-03-12 2012-03-08 10.156 399,982 -3,318 0.03% 4,062,297
2012-03-08 2012-03-06 9.674 403,300 -663 0.03% 3,901,527
2012-02-22 2012-02-20 9.945 403,963 +1,327 0.03% 4,017,509
2012-02-21 2012-02-17 10.096 402,636 +1,991 0.03% 4,064,983
2012-02-20 2012-02-16 10.006 400,645 -1,327 0.03% 4,008,659
2012-02-17 2012-02-15 9.704 401,972 +1,327 0.03% 3,900,794
2012-02-16 2012-02-14 9.674 400,645 +1,327 0.03% 3,875,842
2012-02-15 2012-02-13 10.759 399,318 -1,327 0.02% 4,296,239
2012-02-09 2012-02-07 9.945 400,645 +663 0.03% 3,984,511
2012-02-07 2012-02-03 9.945 399,982 +664 0.03% 3,977,917
2012-02-06 2012-02-02 10.518 399,318 -3,982 0.02% 4,199,965
2012-01-26 2012-01-19 9.523 403,300 -1,991 0.03% 3,840,755
2011-12-23 2011-12-21 8.890 405,291 +664 0.03% 3,603,216
2011-12-15 2011-12-13 8.860 404,627 -1,327 0.03% 3,585,119
2011-11-10 2011-11-08 9.162 405,954 +663 0.03% 3,719,219
2011-11-09 2011-11-07 9.192 405,291 -663 0.03% 3,725,359
2011-11-02 2011-10-31 8.438 405,954 +13,272 0.03% 3,425,596
2011-11-01 2011-10-28 8.710 392,682 +664 0.02% 3,420,111
2011-10-31 2011-10-27 8.860 392,018 +1,327 0.02% 3,473,399
2011-10-28 2011-10-26 8.860 390,691 -1,327 0.02% 3,461,641
2011-10-20 2011-10-18 8.649 392,018 +664 0.02% 3,390,699
2011-10-13 2011-10-11 8.227 391,354 -1,991 0.02% 3,219,836
2011-10-10 2011-10-06 8.227 393,345 +663 0.02% 3,236,217
2011-10-04 2011-09-30 8.288 392,682 +1,328 0.02% 3,254,431
2011-09-26 2011-09-22 8.348 391,354 +1,327 0.02% 3,267,013
2011-09-20 2011-09-16 8.921 390,027 +664 0.02% 3,479,267
2011-09-19 2011-09-15 9.222 389,363 -3,319 0.02% 3,590,686
2011-09-16 2011-09-14 8.860 392,682 +664 0.02% 3,479,282
2011-09-12 2011-09-08 9.403 392,018 -664 0.02% 3,686,056
2011-09-09 2011-09-07 9.553 392,682 +664 0.02% 3,751,471
2011-09-08 2011-09-06 9.162 392,018 +664 0.02% 3,591,542
2011-09-05 2011-09-01 9.101 391,354 +1,327 0.02% 3,561,870
2011-09-01 2011-08-30 9.403 390,027 +3,318 0.02% 3,667,335
2011-08-29 2011-08-25 8.800 386,709 +664 0.02% 3,403,051
2011-08-26 2011-08-24 9.199 386,045 +1,327 0.02% 3,551,366
2011-08-25 2011-08-23 9.230 384,718 +6,617 0.02% 3,550,955
2011-08-23 2011-08-19 9.138 378,101 -4,565 0.02% 3,455,097
2011-08-18 2011-08-16 9.261 382,666 +652 0.02% 3,543,749
2011-08-17 2011-08-15 9.169 382,014 +652 0.02% 3,502,569
2011-08-15 2011-08-11 8.433 381,362 +1,305 0.02% 3,215,928
2011-08-12 2011-08-10 8.494 380,057 +3,913 0.02% 3,228,232
2011-08-11 2011-08-09 8.249 376,144 +4,565 0.02% 3,102,720
2011-08-10 2011-08-08 8.494 371,579 +653 0.02% 3,156,219
2011-08-09 2011-08-05 8.586 370,926 +652 0.02% 3,184,795
2011-08-08 2011-08-04 9.077 370,274 -1,305 0.02% 3,360,865
2011-08-04 2011-08-02 8.893 371,579 +1,305 0.02% 3,304,345
2011-08-02 2011-07-29 8.494 370,274 -1,957 0.02% 3,145,134
2011-08-01 2011-07-28 8.586 372,231 +652 0.02% 3,196,000
2011-07-28 2011-07-26 8.341 371,579 +653 0.02% 3,099,247
2011-07-27 2011-07-25 8.187 370,926 +652 0.02% 3,036,930
2011-07-21 2011-07-19 7.635 370,274 -3,261 0.02% 2,827,214
2011-07-19 2011-07-15 7.605 373,535 +652 0.02% 2,840,659
2011-07-15 2011-07-13 7.543 372,883 +6,522 0.02% 2,812,833
2011-07-12 2011-07-08 7.758 366,361 -652 0.02% 2,842,274
2011-07-08 2011-07-06 7.574 367,013 +1,304 0.02% 2,779,807
2011-07-07 2011-07-05 7.789 365,709 -6,522 0.02% 2,848,430
2011-07-06 2011-07-04 7.451 372,231 +2,609 0.02% 2,773,671
2011-07-05 2011-06-30 7.359 369,622 -652 0.02% 2,720,228
2011-06-29 2011-06-27 7.298 370,274 -3,913 0.02% 2,702,317
2011-06-20 2011-06-16 7.390 374,187 +652 0.02% 2,765,298
2011-06-17 2011-06-15 7.513 373,535 +1,956 0.02% 2,806,297
2011-06-16 2011-06-14 7.482 371,579 +1,957 0.02% 2,780,207
2011-06-10 2011-06-08 7.482 369,622 -16,305 0.02% 2,765,565
2011-06-09 2011-06-07 7.359 385,927 +652 0.02% 2,840,224
2011-06-08 2011-06-03 7.451 385,275 -652 0.02% 2,870,868
2011-06-07 2011-06-02 7.298 385,927 +652 0.02% 2,816,555
2011-06-03 2011-06-01 7.482 385,275 +1,304 0.02% 2,882,683
2011-06-02 2011-05-31 7.789 383,971 -16,305 0.02% 2,990,669
2011-06-01 2011-05-30 7.666 400,276 -65,874 0.03% 3,068,568
2011-05-27 2011-05-25 6.838 466,150 +652 0.03% 3,187,621
2011-05-26 2011-05-24 6.808 465,498 -7,175 0.03% 3,168,889
2011-05-25 2011-05-23 6.654 472,673 +1,305 0.03% 3,145,261
2011-05-24 2011-05-20 6.746 471,368 +652 0.03% 3,179,940
2011-05-20 2011-05-18 6.746 470,716 +6,522 0.03% 3,175,542
2011-05-19 2011-05-17 6.624 464,194 +16,306 0.03% 3,074,606
2011-05-16 2011-05-12 7.022 447,888 -1,957 0.03% 3,145,148
2011-05-11 2011-05-06 7.267 449,845 +13,876 0.03% 3,268,921
2011-05-04 2011-04-29 7.741 435,969 -22,788 0.03% 3,374,701
2011-05-03 2011-04-28 7.741 458,757 -37,348 0.03% 3,551,096
2011-04-29 2011-04-27 7.520 496,105 -36,082 0.03% 3,730,476
2011-04-28 2011-04-26 7.646 532,187 +633 0.03% 4,069,052
2011-04-27 2011-04-21 7.709 531,554 +633 0.03% 4,097,801
2011-04-18 2011-04-14 7.772 530,921 -633 0.03% 4,126,470
2011-04-15 2011-04-13 7.772 531,554 -633 0.03% 4,131,390
2011-04-14 2011-04-12 7.709 532,187 +20,889 0.03% 4,102,681
2011-04-13 2011-04-11 7.899 511,298 -1,266 0.03% 4,038,571
2011-04-12 2011-04-08 7.741 512,564 +63,935 0.03% 3,967,600
2011-04-11 2011-04-07 8.025 448,629 -633 0.03% 3,600,267
2011-04-08 2011-04-06 7.741 449,262 +15,825 0.03% 3,477,598
2011-04-07 2011-04-04 7.867 433,437 +62,036 0.03% 3,409,879
2011-04-01 2011-03-30 7.899 371,401 +11,395 0.02% 2,933,572
2011-03-30 2011-03-28 7.899 360,006 +633 0.02% 2,843,567
2011-03-29 2011-03-25 7.867 359,373 -22,156 0.02% 2,827,212
2011-03-25 2011-03-23 7.772 381,529 -2,532 0.03% 2,965,352
2011-03-24 2011-03-22 8.278 384,061 +1,266 0.03% 3,179,180
2011-03-23 2011-03-21 8.689 382,795 -633 0.03% 3,325,926
2011-03-22 2011-03-18 8.309 383,428 -1,266 0.03% 3,186,055
2011-03-21 2011-03-17 8.278 384,694 +1,266 0.03% 3,184,420
2011-03-18 2011-03-16 8.625 383,428 -1,266 0.03% 3,307,197
2011-03-17 2011-03-15 8.562 384,694 +633 0.03% 3,293,809
2011-03-16 2011-03-14 8.878 384,061 -26,587 0.03% 3,409,731
2011-03-15 2011-03-11 8.815 410,648 -18,990 0.03% 3,619,825
2011-03-11 2011-03-09 9.131 429,638 -1,267 0.03% 3,922,963
2011-03-10 2011-03-08 9.068 430,905 -633 0.03% 3,907,303
2011-03-08 2011-03-04 9.131 431,538 -633 0.03% 3,940,311
2011-03-07 2011-03-03 8.847 432,171 -2,532 0.03% 3,823,202
2011-03-03 2011-03-01 8.973 434,703 -6,330 0.03% 3,900,539
2011-03-02 2011-02-28 8.531 441,033 +633 0.03% 3,762,257
2011-02-28 2011-02-24 8.373 440,400 -633 0.03% 3,687,286
2011-02-25 2011-02-23 8.720 441,033 +2,532 0.03% 3,845,863
2011-02-24 2011-02-22 8.625 438,501 +8,230 0.03% 3,782,221
2011-02-23 2011-02-21 9.004 430,271 -634 0.03% 3,874,365
2011-02-22 2011-02-18 9.131 430,905 +3,799 0.03% 3,934,531
2011-02-21 2011-02-17 9.099 427,106 -633 0.03% 3,886,349
2011-02-18 2011-02-16 9.257 427,739 +48,109 0.03% 3,959,680
2011-02-16 2011-02-14 8.752 379,630 -633 0.02% 3,322,415
2011-02-15 2011-02-11 8.720 380,263 +1,899 0.02% 3,315,941
2011-02-14 2011-02-10 9.320 378,364 +633 0.02% 3,526,513
2011-02-10 2011-02-08 8.657 377,731 +38,614 0.02% 3,269,993
2011-02-09 2011-02-07 8.720 339,117 +25,954 0.02% 2,957,143
2011-02-08 2011-02-02 8.625 313,163 +5,697 0.02% 2,701,138
2011-01-31 2011-01-27 8.278 307,466 +633 0.02% 2,545,142
2011-01-26 2011-01-24 8.183 306,833 -8,229 0.02% 2,510,819
2011-01-25 2011-01-21 8.404 315,062 -1,266 0.02% 2,647,837
2011-01-24 2011-01-20 8.436 316,328 +633 0.02% 2,668,471
2011-01-21 2011-01-19 8.594 315,695 +633 0.02% 2,713,003
2011-01-20 2011-01-18 8.531 315,062 +10,761 0.02% 2,687,654
2011-01-19 2011-01-17 8.404 304,301 -3,798 0.02% 2,557,400
2011-01-18 2011-01-14 7.962 308,099 -1,266 0.02% 2,453,039
2011-01-17 2011-01-13 7.962 309,365 +3,165 0.02% 2,463,119
2011-01-13 2011-01-11 8.183 306,200 -3,165 0.02% 2,505,640
2011-01-12 2011-01-10 7.520 309,365 +1,899 0.02% 2,326,279
2011-01-06 2011-01-04 7.678 307,466 -633 0.02% 2,360,571
2011-01-05 2011-01-03 7.741 308,099 +1,899 0.02% 2,384,899
2010-12-28 2010-12-22 7.014 306,200 +4,431 0.02% 2,147,691
2010-12-23 2010-12-21 7.140 301,769 -1,899 0.02% 2,154,749
2010-12-22 2010-12-20 7.046 303,668 -633 0.02% 2,139,526
2010-12-17 2010-12-15 7.014 304,301 -633 0.02% 2,134,371
2010-12-16 2010-12-14 7.235 304,934 +1,266 0.02% 2,206,251
2010-12-15 2010-12-13 7.267 303,668 +31,651 0.02% 2,206,686
2010-12-06 2010-12-02 7.330 272,017 -633 0.02% 1,993,874
2010-11-25 2010-11-23 7.520 272,650 +633 0.02% 2,050,199
2010-11-24 2010-11-22 7.741 272,017 -1,266 0.02% 2,105,600
2010-11-19 2010-11-17 7.583 273,283 -1,899 0.02% 2,072,228
2010-11-17 2010-11-15 7.741 275,182 +633 0.02% 2,130,099
2010-11-16 2010-11-12 7.741 274,549 +1,266 0.02% 2,125,199
2010-11-11 2010-11-09 7.804 273,283 -3,798 0.02% 2,132,668
2010-11-10 2010-11-08 7.488 277,081 -633 0.02% 2,074,764
2010-11-08 2010-11-04 7.456 277,714 +3,798 0.02% 2,070,730
2010-10-25 2010-10-21 7.425 273,916 +633 0.02% 2,033,756
2010-10-22 2010-10-20 7.456 273,283 -633 0.02% 2,037,691
2010-10-20 2010-10-18 7.109 273,916 -10,128 0.02% 1,947,213
2010-10-19 2010-10-15 7.393 284,044 -1,899 0.02% 2,099,980
2010-10-15 2010-10-13 6.698 285,943 -7,597 0.02% 1,915,265
2010-10-14 2010-10-12 6.666 293,540 +634 0.02% 1,956,876
2010-10-12 2010-10-08 6.635 292,906 -2,533 0.02% 1,943,396
2010-10-11 2010-10-07 6.698 295,439 -633 0.02% 1,978,870
2010-10-06 2010-10-04 6.824 296,072 -7,596 0.02% 2,020,527
2010-10-05 2010-09-30 6.761 303,668 -1,266 0.02% 2,053,177
2010-09-30 2010-09-28 6.698 304,934 -5,697 0.02% 2,042,468
2010-09-29 2010-09-27 6.856 310,631 +7,596 0.02% 2,129,699
2010-09-28 2010-09-24 6.982 303,035 -633 0.02% 2,115,917
2010-09-27 2010-09-22 6.951 303,668 +2,532 0.02% 2,110,743
2010-09-20 2010-09-16 6.824 301,136 +2,532 0.02% 2,055,086
2010-09-13 2010-09-09 6.793 298,604 -633 0.02% 2,028,373
2010-09-10 2010-09-08 6.698 299,237 -8,229 0.02% 2,004,310
2010-09-07 2010-09-03 6.888 307,466 -633 0.02% 2,117,714
2010-09-06 2010-09-02 6.982 308,099 -1,266 0.02% 2,151,276
2010-09-03 2010-09-01 6.951 309,365 +633 0.02% 2,150,342
2010-09-02 2010-08-31 7.109 308,732 -633 0.02% 2,194,713
2010-08-31 2010-08-27 7.204 309,365 +8,229 0.02% 2,228,536
2010-08-30 2010-08-26 7.140 301,136 -1,899 0.02% 2,150,229
2010-08-27 2010-08-25 7.140 303,035 -2,532 0.02% 2,163,789
2010-08-26 2010-08-24 7.235 305,567 -7,596 0.02% 2,210,831
2010-08-25 2010-08-23 6.982 313,163 -3,798 0.02% 2,186,635
2010-08-24 2010-08-20 6.951 316,961 +6,330 0.02% 2,203,140
2010-08-23 2010-08-19 7.140 310,631 -9,495 0.02% 2,218,027
2010-08-20 2010-08-18 7.014 320,126 +6,330 0.02% 2,245,368
2010-08-19 2010-08-17 7.089 313,796 -633 0.02% 2,224,473
2010-08-18 2010-08-16 6.993 314,429 +7,217 0.02% 2,198,703
2010-08-16 2010-08-12 7.089 307,212 +6,859 0.02% 2,177,799
2010-08-13 2010-08-11 7.153 300,353 +9,353 0.02% 2,148,445
2010-08-12 2010-08-10 7.057 291,000 -13,717 0.02% 2,053,540
2010-08-10 2010-08-06 7.121 304,717 +5,611 0.02% 2,169,887
2010-08-09 2010-08-05 6.864 299,106 -623 0.02% 2,053,177
2010-08-06 2010-08-04 6.287 299,729 -2,494 0.02% 1,884,396
2010-08-05 2010-08-03 6.415 302,223 -2,494 0.02% 1,938,853
2010-08-03 2010-07-30 5.742 304,717 -624 0.02% 1,749,593
2010-08-02 2010-07-29 5.581 305,341 -3,118 0.02% 1,704,205
2010-07-30 2010-07-28 5.613 308,459 +624 0.02% 1,731,502
2010-07-23 2010-07-21 5.613 307,835 +3,118 0.02% 1,727,999
2010-07-19 2010-07-15 5.645 304,717 -624 0.02% 1,720,271
2010-07-16 2010-07-14 5.774 305,341 -624 0.02% 1,762,970
2010-07-15 2010-07-13 5.613 305,965 +4,365 0.02% 1,717,502
2010-07-14 2010-07-12 5.870 301,600 -1,870 0.02% 1,770,394
2010-07-09 2010-07-07 5.774 303,470 -624 0.02% 1,752,168
2010-06-29 2010-06-25 5.389 304,094 -1,871 0.02% 1,638,719
2010-06-25 2010-06-23 5.453 305,965 +1,248 0.02% 1,668,430
2010-06-23 2010-06-21 5.389 304,717 -4,989 0.02% 1,642,076
2010-06-22 2010-06-18 5.261 309,706 +1,247 0.02% 1,629,224
2010-06-17 2010-06-14 5.293 308,459 +14,965 0.02% 1,632,559
2010-06-15 2010-06-11 5.293 293,494 -4,988 0.02% 1,553,354
2010-06-14 2010-06-10 5.293 298,482 +623 0.02% 1,579,754
2010-06-11 2010-06-09 5.293 297,859 -15,588 0.02% 1,576,457
2010-06-10 2010-06-08 5.293 313,447 -8,105 0.02% 1,658,958
2010-06-09 2010-06-07 5.196 321,552 -15,588 0.02% 1,670,912
2010-06-08 2010-06-04 5.293 337,140 -623 0.02% 1,784,356
2010-06-07 2010-06-03 4.876 337,763 +3,117 0.02% 1,646,808
2010-06-04 2010-06-02 4.972 334,646 +624 0.02% 1,663,814
2010-06-03 2010-06-01 5.004 334,022 +3,741 0.02% 1,671,426
2010-06-01 2010-05-28 5.004 330,281 +1,870 0.02% 1,652,706
2010-05-28 2010-05-26 4.876 328,411 -27,434 0.02% 1,601,211
2010-05-27 2010-05-25 4.651 355,845 +623 0.02% 1,655,070
2010-05-26 2010-05-24 4.876 355,222 +14,341 0.02% 1,731,932
2010-05-25 2010-05-20 5.004 340,881 -18,705 0.02% 1,705,748
2010-05-24 2010-05-19 5.036 359,586 +3,741 0.02% 1,810,881
2010-05-20 2010-05-18 5.196 355,845 -624 0.02% 1,849,112
2010-05-19 2010-05-17 5.132 356,469 +3,118 0.02% 1,829,486
2010-05-18 2010-05-14 5.293 353,351 -6,235 0.02% 1,870,155
2010-05-17 2010-05-13 5.549 359,586 +1,870 0.02% 1,995,429
2010-05-14 2010-05-12 5.453 357,716 +15,246 0.02% 1,950,629
2010-05-13 2010-05-11 5.421 342,470 +21,541 0.02% 1,856,507
2010-05-12 2010-05-10 5.325 320,929 -1,247 0.02% 1,708,852
2010-05-11 2010-05-07 5.132 322,176 -6,235 0.02% 1,653,486
2010-05-10 2010-05-06 5.100 328,411 -11,223 0.02% 1,674,951
2010-05-07 2010-05-05 5.357 339,634 +4,365 0.02% 1,819,345
2010-05-06 2010-05-04 5.978 335,269 +9,352 0.02% 2,004,362
2010-05-05 2010-05-03 5.713 325,917 +10,552 0.02% 1,861,854
2010-05-04 2010-04-30 5.347 315,365 +4,215 0.02% 1,686,357
2010-05-03 2010-04-29 5.248 311,150 +1,204 0.02% 1,632,815
2010-04-30 2010-04-28 5.082 309,946 +4,818 0.02% 1,575,026
2010-04-29 2010-04-27 5.015 305,128 -3,011 0.02% 1,530,274
2010-04-28 2010-04-26 4.982 308,139 -1,807 0.02% 1,535,140
2010-04-27 2010-04-23 4.949 309,946 -602 0.02% 1,533,849
2010-04-23 2010-04-21 4.849 310,548 +602 0.02% 1,505,885
2010-04-22 2010-04-20 4.882 309,946 -602 0.02% 1,513,260
2010-04-21 2010-04-19 4.882 310,548 -602 0.02% 1,516,199
2010-04-20 2010-04-16 4.882 311,150 +1,204 0.02% 1,519,138
2010-04-19 2010-04-15 4.882 309,946 +1,205 0.02% 1,513,260
2010-04-16 2010-04-14 4.882 308,741 +602 0.02% 1,507,377
2010-04-14 2010-04-12 4.816 308,139 -1,205 0.02% 1,483,969
2010-04-13 2010-04-09 4.716 309,344 +3,613 0.02% 1,458,949
2010-04-12 2010-04-08 4.749 305,731 +5,420 0.02% 1,452,064
2010-04-09 2010-04-07 4.617 300,311 -10,237 0.02% 1,386,425
2010-04-07 2010-03-31 4.451 310,548 -3,011 0.02% 1,382,114
2010-04-01 2010-03-30 4.517 313,559 -1,204 0.02% 1,416,343
2010-03-30 2010-03-26 4.451 314,763 +3,011 0.02% 1,400,873
2010-03-29 2010-03-25 4.384 311,752 -1,205 0.02% 1,366,763
2010-03-24 2010-03-22 4.251 312,957 -52,991 0.02% 1,330,469
2010-03-23 2010-03-19 4.152 365,948 +54,798 0.03% 1,519,286
2010-03-22 2010-03-18 4.384 311,150 +602 0.02% 1,364,124
2010-03-18 2010-03-16 4.384 310,548 -1,204 0.02% 1,361,485
2010-03-15 2010-03-11 4.384 311,752 +3,011 0.02% 1,366,763
2010-03-12 2010-03-10 4.417 308,741 +1,806 0.02% 1,363,817
2010-03-09 2010-03-05 4.384 306,935 -602 0.02% 1,345,645
2010-03-05 2010-03-03 4.318 307,537 +1,806 0.02% 1,327,856
2010-03-03 2010-03-01 4.284 305,731 +603 0.02% 1,309,904
2010-02-25 2010-02-23 4.152 305,128 -6,624 0.02% 1,266,783
2010-02-23 2010-02-19 3.820 311,752 +9,634 0.02% 1,190,741
2010-02-22 2010-02-18 3.952 302,118 -3,613 0.02% 1,194,081
2010-02-19 2010-02-17 4.019 305,731 +4,216 0.02% 1,228,669
2010-02-17 2010-02-11 4.085 301,515 -1,807 0.02% 1,231,755
2010-02-12 2010-02-10 4.085 303,322 -1,204 0.02% 1,239,137
2010-02-10 2010-02-08 4.085 304,526 -602 0.02% 1,244,055
2010-02-09 2010-02-05 4.118 305,128 +602 0.02% 1,256,649
2010-02-04 2010-02-02 4.085 304,526 +602 0.02% 1,244,055
2010-02-03 2010-02-01 4.052 303,924 +9,635 0.02% 1,231,502
2010-02-02 2010-01-29 4.318 294,289 +602 0.02% 1,270,655
2010-01-29 2010-01-27 4.085 293,687 +602 0.02% 1,199,776
2010-01-28 2010-01-26 4.152 293,085 -31,313 0.02% 1,216,785
2010-01-27 2010-01-25 4.218 324,398 +602 0.02% 1,368,334
2010-01-26 2010-01-22 4.284 323,796 +9,033 0.02% 1,387,303
2010-01-25 2010-01-21 4.351 314,763 -1,807 0.02% 1,369,510
2010-01-22 2010-01-20 4.451 316,570 -2,408 0.02% 1,408,915
2010-01-21 2010-01-19 4.417 318,978 -4,216 0.02% 1,409,038
2010-01-20 2010-01-18 4.417 323,194 +1,205 0.02% 1,427,661
2010-01-19 2010-01-15 4.451 321,989 +1,204 0.02% 1,433,032
2010-01-15 2010-01-13 4.451 320,785 -9,032 0.02% 1,427,674
2010-01-14 2010-01-12 4.451 329,817 +2,408 0.02% 1,467,871
2010-01-13 2010-01-11 4.451 327,409 +15,054 0.02% 1,457,154
2010-01-12 2010-01-08 4.517 312,355 +5,420 0.02% 1,410,904
2010-01-11 2010-01-07 4.550 306,935 +1,807 0.02% 1,396,616
2010-01-08 2010-01-06 4.650 305,128 -4,818 0.02% 1,418,797
2010-01-07 2010-01-05 4.716 309,946 +1,205 0.02% 1,461,789
2010-01-06 2010-01-04 4.484 308,741 +4,817 0.02% 1,384,326
2010-01-05 2009-12-31 4.384 303,924 -5,420 0.02% 1,332,444
2010-01-04 2009-12-29 4.351 309,344 -3,011 0.02% 1,345,932
2009-12-30 2009-12-28 4.351 312,355 -602 0.02% 1,359,033
2009-12-29 2009-12-24 4.384 312,957 +3,011 0.02% 1,372,046
2009-12-28 2009-12-22 4.318 309,946 -10,839 0.02% 1,338,257
2009-12-23 2009-12-21 4.218 320,785 -2,409 0.02% 1,353,094
2009-12-22 2009-12-18 4.284 323,194 -1,204 0.02% 1,384,724
2009-12-21 2009-12-17 4.251 324,398 -9,032 0.02% 1,379,108
2009-12-17 2009-12-15 4.218 333,430 +7,226 0.02% 1,406,431
2009-12-16 2009-12-14 4.284 326,204 -4,818 0.02% 1,397,620
2009-12-15 2009-12-11 4.318 331,022 -602 0.02% 1,429,257
2009-12-11 2009-12-09 4.251 331,624 +602 0.02% 1,409,828
2009-12-10 2009-12-08 4.351 331,022 -2,408 0.02% 1,440,252
2009-12-09 2009-12-07 4.318 333,430 +21,678 0.02% 1,439,654
2009-12-08 2009-12-04 4.284 311,752 -11,442 0.02% 1,335,701
2009-12-07 2009-12-03 4.251 323,194 -1,806 0.02% 1,373,990
2009-12-03 2009-12-01 4.218 325,000 +5,419 0.02% 1,370,873
2009-12-02 2009-11-30 4.284 319,581 +2,409 0.02% 1,369,244
2009-12-01 2009-11-27 4.251 317,172 +602 0.02% 1,348,388
2009-11-30 2009-11-26 4.351 316,570 -3,011 0.02% 1,377,372
2009-11-27 2009-11-25 4.351 319,581 -1,204 0.02% 1,390,473
2009-11-25 2009-11-23 4.384 320,785 +11,441 0.02% 1,406,365
2009-11-24 2009-11-20 4.451 309,344 -1,204 0.02% 1,376,755
2009-11-23 2009-11-19 4.384 310,548 -3,011 0.02% 1,361,485
2009-11-20 2009-11-18 4.351 313,559 +6,022 0.02% 1,364,271
2009-11-19 2009-11-17 4.351 307,537 +1,806 0.02% 1,338,070
2009-11-18 2009-11-16 4.384 305,731 -2,408 0.02% 1,340,367
2009-11-17 2009-11-13 4.318 308,139 -1,807 0.02% 1,330,455
2009-11-16 2009-11-12 4.351 309,946 +8,431 0.02% 1,348,551
2009-11-13 2009-11-11 4.351 301,515 +3,613 0.02% 1,311,869
2009-11-12 2009-11-10 4.351 297,902 -6,022 0.02% 1,296,149
2009-11-11 2009-11-09 4.351 303,924 +5,419 0.02% 1,322,350
2009-11-10 2009-11-06 4.351 298,505 -10,236 0.02% 1,298,773
2009-11-09 2009-11-05 4.384 308,741 +1,806 0.02% 1,353,563
2009-11-06 2009-11-04 4.417 306,935 +6,022 0.02% 1,355,839
2009-11-05 2009-11-03 4.417 300,913 -4,818 0.02% 1,329,238
2009-11-04 2009-11-02 4.417 305,731 +3,011 0.02% 1,350,521
2009-11-03 2009-10-30 4.484 302,720 -4,817 0.02% 1,357,329
2009-11-02 2009-10-29 4.517 307,537 -6,022 0.02% 1,389,141
2009-10-29 2009-10-27 4.484 313,559 -5,419 0.02% 1,405,928
2009-10-27 2009-10-22 4.451 318,978 +3,613 0.02% 1,419,632
2009-10-23 2009-10-21 4.451 315,365 -2,409 0.02% 1,403,552
2009-10-22 2009-10-20 4.484 317,774 -1,807 0.02% 1,424,828
2009-10-20 2009-10-16 4.451 319,581 +6,022 0.02% 1,422,315
2009-10-19 2009-10-15 4.451 313,559 +2,409 0.02% 1,395,514
2009-10-16 2009-10-14 4.484 311,150 +4,215 0.02% 1,395,127
2009-10-15 2009-10-13 4.484 306,935 +6,022 0.02% 1,376,228
2009-10-14 2009-10-12 4.484 300,913 -602 0.02% 1,349,227
2009-10-13 2009-10-09 4.451 301,515 +602 0.02% 1,341,912
2009-10-12 2009-10-08 4.417 300,913 +7,226 0.02% 1,329,238
2009-10-09 2009-10-07 4.417 293,687 -12,044 0.02% 1,297,318
2009-10-08 2009-10-06 4.318 305,731 +3,613 0.02% 1,320,058
2009-10-07 2009-10-05 4.384 302,118 -2,408 0.02% 1,324,527
2009-10-06 2009-10-02 4.351 304,526 +1,806 0.02% 1,324,969
2009-10-05 2009-09-30 4.318 302,720 +13,248 0.02% 1,307,057
2009-10-02 2009-09-29 4.484 289,472 -6,022 0.02% 1,297,928
2009-09-30 2009-09-28 4.318 295,494 +6,022 0.02% 1,275,858
2009-09-29 2009-09-25 4.384 289,472 +602 0.02% 1,269,085
2009-09-28 2009-09-24 4.251 288,870 +1,807 0.02% 1,228,069
2009-09-25 2009-09-23 4.218 287,063 +602 0.02% 1,210,852
2009-09-24 2009-09-22 4.185 286,461 +3,011 0.02% 1,198,799
2009-09-23 2009-09-21 4.318 283,450 -8,431 0.02% 1,223,855
2009-09-22 2009-09-18 4.451 291,881 +3,011 0.02% 1,299,035
2009-09-21 2009-09-17 4.517 288,870 +3,011 0.02% 1,304,823
2009-09-18 2009-09-16 4.517 285,859 -301 0.02% 1,291,222
2009-09-17 2009-09-15 4.417 286,160 +6,022 0.02% 1,264,069
2009-09-16 2009-09-14 4.484 280,138 -2,409 0.02% 1,256,076
2009-09-15 2009-09-11 4.384 282,547 -20,474 0.02% 1,238,725
2009-09-14 2009-09-10 4.218 303,021 +3,011 0.02% 1,278,164
2009-09-11 2009-09-09 4.185 300,010 +6,022 0.02% 1,255,499
2009-09-10 2009-09-08 4.118 293,988 +6,624 0.02% 1,210,770
2009-09-09 2009-09-07 4.251 287,364 -11,442 0.02% 1,221,666
2009-09-08 2009-09-04 4.284 298,806 +1,205 0.02% 1,280,234
2009-09-04 2009-09-02 3.952 297,601 -5,420 0.02% 1,176,228
2009-09-02 2009-08-31 4.052 303,021 -2,409 0.02% 1,227,843
2009-09-01 2009-08-28 3.952 305,430 -5,419 0.02% 1,207,171
2009-08-28 2009-08-26 4.019 310,849 +1,806 0.02% 1,249,238
2009-08-27 2009-08-25 4.056 309,043 +13,850 0.02% 1,253,583
2009-08-26 2009-08-24 4.224 295,193 -6,813 0.02% 1,246,882
2009-08-21 2009-08-19 3.855 302,006 -29,233 0.02% 1,164,293
2009-08-20 2009-08-18 3.654 331,239 -24,461 0.02% 1,210,366
2009-08-19 2009-08-17 3.654 355,700 +12,529 0.02% 1,299,748
2009-08-18 2009-08-14 3.855 343,171 -1,193 0.02% 1,322,992
2009-08-17 2009-08-13 3.956 344,364 -4,773 0.02% 1,362,224
2009-08-14 2009-08-12 4.123 349,137 +41,463 0.02% 1,439,626
2009-08-12 2009-08-10 4.392 307,674 -13,125 0.02% 1,351,173
2009-08-11 2009-08-07 4.325 320,799 +4,177 0.02% 1,387,304
2009-08-10 2009-08-06 4.392 316,622 +1,193 0.02% 1,390,469
2009-08-07 2009-08-05 4.291 315,429 +5,966 0.02% 1,353,507
2009-08-06 2009-08-04 4.224 309,463 +2,386 0.02% 1,307,158
2009-08-05 2009-08-03 4.224 307,077 -14,318 0.02% 1,297,080
2009-08-04 2009-07-31 4.023 321,395 -23,268 0.02% 1,292,913
2009-08-03 2009-07-30 3.922 344,663 -5,965 0.02% 1,351,853
2009-07-31 2009-07-29 3.889 350,628 +2,982 0.02% 1,363,495
2009-07-30 2009-07-28 3.922 347,646 -2,982 0.02% 1,363,553
2009-07-29 2009-07-27 3.922 350,628 +36,392 0.02% 1,375,249
2009-07-28 2009-07-24 3.822 314,236 -60,853 0.02% 1,200,908
2009-07-27 2009-07-23 3.688 375,089 +1,790 0.03% 1,383,171
2009-07-24 2009-07-22 3.654 373,299 +1,193 0.03% 1,364,056
2009-07-23 2009-07-21 3.621 372,106 +3,580 0.03% 1,347,222
2009-07-22 2009-07-20 3.721 368,526 +7,755 0.03% 1,371,324
2009-07-21 2009-07-17 3.654 360,771 +597 0.03% 1,318,278
2009-07-20 2009-07-16 3.654 360,174 -5,966 0.03% 1,316,096
2009-07-17 2009-07-15 3.654 366,140 -7,756 0.03% 1,337,896
2009-07-16 2009-07-14 3.688 373,896 -1,790 0.03% 1,378,772
2009-07-15 2009-07-13 3.654 375,686 +5,966 0.03% 1,372,778
2009-07-14 2009-07-10 3.621 369,720 -596 0.03% 1,338,584
2009-07-13 2009-07-09 3.721 370,316 -597 0.03% 1,377,984
2009-07-10 2009-07-08 3.721 370,913 -5,369 0.03% 1,380,206
2009-07-09 2009-07-07 3.721 376,282 -124,689 0.03% 1,400,184
2009-07-08 2009-07-06 3.688 500,971 -5,369 0.03% 1,847,371
2009-07-07 2009-07-03 3.688 506,340 +2,983 0.04% 1,867,169
2009-07-03 2009-06-30 3.553 503,357 -19,091 0.04% 1,788,672
2009-07-02 2009-06-29 3.553 522,448 +4,772 0.04% 1,856,512
2009-06-30 2009-06-26 3.621 517,676 +7,756 0.04% 1,874,263
2009-06-29 2009-06-25 3.654 509,920 -2,386 0.04% 1,863,277
2009-06-26 2009-06-24 3.621 512,306 +1,193 0.04% 1,854,821
2009-06-25 2009-06-23 3.553 511,113 -2,387 0.04% 1,816,233
2009-06-24 2009-06-22 3.721 513,500 -5,965 0.04% 1,910,787
2009-06-22 2009-06-18 3.688 519,465 -2,387 0.04% 1,915,569
2009-06-19 2009-06-17 3.621 521,852 +14,318 0.04% 1,889,383
2009-06-18 2009-06-16 3.486 507,534 -20,284 0.04% 1,769,487
2009-06-17 2009-06-15 3.553 527,818 -13,722 0.04% 1,875,594
2009-06-16 2009-06-12 3.688 541,540 -78,750 0.04% 1,996,972
2009-06-15 2009-06-11 3.788 620,290 +8,949 0.04% 2,349,752
2009-06-12 2009-06-10 3.855 611,341 +20,284 0.04% 2,356,840
2009-06-11 2009-06-09 3.755 591,057 +36,392 0.04% 2,219,199
2009-06-10 2009-06-08 3.654 554,665 -5,369 0.04% 2,026,778
2009-06-09 2009-06-05 3.419 560,034 +28,637 0.04% 1,914,976
2009-06-08 2009-06-04 3.319 531,397 -4,773 0.04% 1,763,612
2009-06-05 2009-06-03 3.352 536,170 +22,074 0.04% 1,797,427
2009-06-04 2009-06-02 3.386 514,096 -51,307 0.04% 1,740,662
2009-06-03 2009-06-01 3.352 565,403 -7,160 0.04% 1,895,426
2009-06-02 2009-05-29 3.218 572,563 +18,495 0.04% 1,842,652
2009-06-01 2009-05-27 3.252 554,068 +9,545 0.04% 1,801,705
2009-05-29 2009-05-26 3.285 544,523 +2,387 0.04% 1,788,921
2009-05-27 2009-05-25 3.285 542,136 +596 0.04% 1,781,079
2009-05-26 2009-05-22 3.319 541,540 +174,207 0.04% 1,797,275
2009-05-25 2009-05-21 3.319 367,333 +16,705 0.03% 1,219,113
2009-05-22 2009-05-20 3.285 350,628 +11,335 0.02% 1,151,918
2009-05-21 2009-05-19 3.185 339,293 -167,047 0.02% 1,080,556
2009-05-20 2009-05-18 2.715 506,340 +16,704 0.04% 1,374,916
2009-05-19 2009-05-15 2.615 489,636 +76,067 0.03% 1,280,315
2009-05-18 2009-05-14 2.682 413,569 +14,318 0.03% 1,109,141
2009-05-15 2009-05-13 2.816 399,251 +57,273 0.03% 1,124,279
2009-05-14 2009-05-12 2.950 341,978 +1,790 0.02% 1,008,857
2009-05-13 2009-05-11 2.984 340,188 +34,901 0.02% 1,014,981
2009-05-12 2009-05-08 3.118 305,287 0.02% 951,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top